["2026-10-01T13:30:00.002376+00:00", "trade", 11.64, 47.0]
["2026-10-01T13:30:00.652559+00:00", "trade", 11.64, 300.0]
["2026-10-01T13:30:00.809288+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.931156+00:00", "trade", 11.64, 64016.0]
["2026-10-01T13:30:00.931179+00:00", "trade", 11.64, 64016.0]
["2026-10-01T13:30:00.931225+00:00", "trade", 11.65, 201.0]
["2026-10-01T13:30:00.931226+00:00", "trade", 11.65, 2951.0]
["2026-10-01T13:30:00.931304+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.931357+00:00", "quote", 11.6, 11.7]
["2026-10-01T13:30:00.931364+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.931371+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:00.931495+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.931836+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:00.931836+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:00.931838+00:00", "trade", 11.65, 1688.0]
["2026-10-01T13:30:00.931845+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.931877+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.932229+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:00.932229+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:00.932230+00:00", "trade", 11.65, 763.0]
["2026-10-01T13:30:00.932239+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.932267+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.932306+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.932567+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.932614+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.932625+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.943210+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:00.972787+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.004621+00:00", "trade", 11.62, 100.0]
["2026-10-01T13:30:01.004622+00:00", "trade", 11.61, 270.0]
["2026-10-01T13:30:01.006366+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.006369+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.006417+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.006542+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.006542+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.006578+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.006667+00:00", "trade", 11.65, 350.0]
["2026-10-01T13:30:01.006667+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.006708+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:30:01.006723+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.006830+00:00", "trade", 11.65, 375.0]
["2026-10-01T13:30:01.006831+00:00", "trade", 11.65, 25.0]
["2026-10-01T13:30:01.006851+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.006866+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.006874+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.006879+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.006881+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.006972+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007001+00:00", "trade", 11.65, 125.0]
["2026-10-01T13:30:01.007001+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007002+00:00", "trade", 11.65, 75.0]
["2026-10-01T13:30:01.007008+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007020+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007034+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:30:01.007034+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007039+00:00", "trade", 11.65, 150.0]
["2026-10-01T13:30:01.007041+00:00", "trade", 11.65, 75.0]
["2026-10-01T13:30:01.007042+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.007047+00:00", "trade", 11.65, 75.0]
["2026-10-01T13:30:01.007059+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:30:01.007059+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.007111+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007185+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007847+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.007847+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.007869+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007915+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.007986+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.011039+00:00", "trade", 11.65, 75.0]
["2026-10-01T13:30:01.011040+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.011049+00:00", "trade", 11.65, 150.0]
["2026-10-01T13:30:01.011049+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.011061+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.011063+00:00", "trade", 11.65, 150.0]
["2026-10-01T13:30:01.011067+00:00", "trade", 11.65, 25.0]
["2026-10-01T13:30:01.011077+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.017589+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.018241+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.019038+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.019048+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.019106+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.019118+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.019327+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.019698+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.019839+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.020465+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.020950+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.021001+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.023860+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.024228+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.025515+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.025515+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.025832+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.026361+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:30:01.026361+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.026522+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.028967+00:00", "quote", 11.6, 11.69]
["2026-10-01T13:30:01.028979+00:00", "trade", 11.65, 350.0]
["2026-10-01T13:30:01.029022+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.029159+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.029206+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.030554+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.030670+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.030781+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:01.067247+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.067647+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.067647+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.068661+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.070364+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.070364+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.070749+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.076677+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.076840+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.076840+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.077196+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.116288+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.135042+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.135042+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.135066+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.135518+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.135518+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.135526+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.137931+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.164507+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.164508+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.164904+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.168925+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.168925+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.169169+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.169561+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.169561+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.169769+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.182099+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.182304+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.182323+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.207034+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.207035+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.207047+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.207513+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.207519+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.207521+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.270025+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.408790+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.408886+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.408889+00:00", "trade", 11.65, 6145.0]
["2026-10-01T13:30:01.408940+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.409203+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.409259+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.409271+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.409363+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.409364+00:00", "trade", 11.65, 4135.0]
["2026-10-01T13:30:01.409440+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.409678+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.409741+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.409750+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.409751+00:00", "trade", 11.65, 2348.0]
["2026-10-01T13:30:01.409786+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.409911+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.409951+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.409996+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.409997+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.410046+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.410054+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410060+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410083+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.410117+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410124+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.410125+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.410161+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.410212+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410214+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410379+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.410400+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410485+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.410492+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410506+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410512+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.410519+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410526+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410562+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410625+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410705+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.410712+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410740+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410747+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.410755+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410768+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410774+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410780+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410788+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410802+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410872+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410892+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410912+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.410926+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410947+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410969+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.410977+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.410983+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.410990+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:30:01.410998+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.411011+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:30:01.411018+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.411025+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:30:01.411046+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.411073+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:30:01.411089+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.411103+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:30:01.411111+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.411117+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:30:01.411124+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.411131+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:30:01.411145+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:01.411160+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.411166+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.411200+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.411216+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.411224+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.466238+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.614910+00:00", "trade", 11.6499, 1.0]
["2026-10-01T13:30:01.615088+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:01.640705+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:01.701093+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:01.720388+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.720388+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.720409+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.720895+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.770667+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.853134+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:01.853137+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:01.853137+00:00", "trade", 11.65, 8.0]
["2026-10-01T13:30:01.853155+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.853632+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:01.884179+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:02.113147+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:02.272296+00:00", "trade", 11.63, 200.0]
["2026-10-01T13:30:02.272303+00:00", "trade", 11.61, 200.0]
["2026-10-01T13:30:02.272304+00:00", "trade", 11.61, 125.0]
["2026-10-01T13:30:02.272432+00:00", "trade", 11.62, 125.0]
["2026-10-01T13:30:02.272434+00:00", "trade", 11.62, 100.0]
["2026-10-01T13:30:02.272435+00:00", "trade", 11.61, 135.0]
["2026-10-01T13:30:02.272466+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:02.299750+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:02.324913+00:00", "trade", 11.63, 70.0]
["2026-10-01T13:30:02.342787+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:02.768578+00:00", "trade", 11.65, 3.0]
["2026-10-01T13:30:02.768578+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:02.813286+00:00", "trade", 11.65, 3.0]
["2026-10-01T13:30:02.814298+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:03.054189+00:00", "trade", 11.65, 85.0]
["2026-10-01T13:30:03.054638+00:00", "trade", 11.65, 1.0]
["2026-10-01T13:30:03.056486+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:03.222733+00:00", "trade", 11.649, 1.0]
["2026-10-01T13:30:03.295639+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:03.325954+00:00", "trade", 11.6499, 42.0]
["2026-10-01T13:30:03.666233+00:00", "trade", 11.63, 50.0]
["2026-10-01T13:30:03.666334+00:00", "trade", 11.63, 50.0]
["2026-10-01T13:30:03.666774+00:00", "trade", 11.63, 50.0]
["2026-10-01T13:30:03.711609+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:03.711654+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:04.057075+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.066157+00:00", "trade", 11.65, 397.0]
["2026-10-01T13:30:04.066157+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:04.066167+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.066177+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066182+00:00", "trade", 11.65, 110.0]
["2026-10-01T13:30:04.066184+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066190+00:00", "trade", 11.65, 290.0]
["2026-10-01T13:30:04.066191+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066192+00:00", "trade", 11.65, 23.0]
["2026-10-01T13:30:04.066199+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066203+00:00", "trade", 11.65, 290.0]
["2026-10-01T13:30:04.066207+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066213+00:00", "trade", 11.65, 110.0]
["2026-10-01T13:30:04.066214+00:00", "trade", 11.65, 180.0]
["2026-10-01T13:30:04.066214+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066222+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066228+00:00", "trade", 11.65, 110.0]
["2026-10-01T13:30:04.066229+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066234+00:00", "trade", 11.65, 110.0]
["2026-10-01T13:30:04.066237+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066245+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066252+00:00", "trade", 11.65, 180.0]
["2026-10-01T13:30:04.066253+00:00", "trade", 11.65, 110.0]
["2026-10-01T13:30:04.066253+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066260+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066271+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066277+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066278+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:04.066286+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066319+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066328+00:00", "trade", 11.65, 200.0]
["2026-10-01T13:30:04.066328+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066353+00:00", "trade", 11.65, 200.0]
["2026-10-01T13:30:04.066353+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066361+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066373+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066392+00:00", "trade", 11.65, 150.0]
["2026-10-01T13:30:04.066392+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066396+00:00", "trade", 11.65, 75.0]
["2026-10-01T13:30:04.066399+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066406+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066411+00:00", "trade", 11.65, 175.0]
["2026-10-01T13:30:04.066412+00:00", "trade", 11.65, 225.0]
["2026-10-01T13:30:04.066413+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066414+00:00", "trade", 11.65, 75.0]
["2026-10-01T13:30:04.066415+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:30:04.066419+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066422+00:00", "trade", 11.65, 62.0]
["2026-10-01T13:30:04.066424+00:00", "trade", 11.65, 175.0]
["2026-10-01T13:30:04.066426+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066433+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066435+00:00", "trade", 11.65, 13.0]
["2026-10-01T13:30:04.066439+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066446+00:00", "trade", 11.65, 163.0]
["2026-10-01T13:30:04.066446+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066449+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:30:04.066453+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066460+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066468+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066470+00:00", "trade", 11.65, 175.0]
["2026-10-01T13:30:04.066475+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066479+00:00", "trade", 11.65, 225.0]
["2026-10-01T13:30:04.066481+00:00", "trade", 11.65, 175.0]
["2026-10-01T13:30:04.066482+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066489+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066493+00:00", "trade", 11.65, 225.0]
["2026-10-01T13:30:04.066496+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066504+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066518+00:00", "trade", 11.65, 175.0]
["2026-10-01T13:30:04.066519+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066526+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066609+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066648+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066712+00:00", "trade", 11.65, 27.0]
["2026-10-01T13:30:04.066713+00:00", "trade", 11.65, 27.0]
["2026-10-01T13:30:04.066913+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066914+00:00", "trade", 11.65, 400.0]
["2026-10-01T13:30:04.066921+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.066935+00:00", "trade", 11.65, 397.0]
["2026-10-01T13:30:04.066935+00:00", "quote", 11.64, 11.69]
["2026-10-01T13:30:04.066944+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.067408+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.067434+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.067457+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.067604+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:30:04.067785+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:30:04.067940+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.072155+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.116406+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.135667+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:30:04.156843+00:00", "trade", 11.64, 155.0]
["2026-10-01T13:30:04.253076+00:00", "trade", 11.648, 100.0]
["2026-10-01T13:30:04.471141+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:04.603732+00:00", "trade", 11.65, 3.0]
["2026-10-01T13:30:04.653774+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.680967+00:00", "trade", 11.63, 100.0]
["2026-10-01T13:30:04.681273+00:00", "trade", 11.63, 100.0]
["2026-10-01T13:30:04.714670+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:04.754229+00:00", "trade", 11.65, 1.0]
["2026-10-01T13:30:04.768521+00:00", "trade", 11.63, 100.0]
["2026-10-01T13:30:04.778048+00:00", "trade", 11.63, 4.0]
["2026-10-01T13:30:04.945455+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.945878+00:00", "quote", 11.61, 11.66]
["2026-10-01T13:30:04.946160+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:04.946169+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:04.946184+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:04.946352+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:04.946396+00:00", "quote", 11.61, 11.66]
["2026-10-01T13:30:04.946411+00:00", "quote", 11.61, 11.66]
["2026-10-01T13:30:04.946637+00:00", "quote", 11.61, 11.66]
["2026-10-01T13:30:04.946656+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:04.951607+00:00", "trade", 11.61, 100.0]
["2026-10-01T13:30:04.951608+00:00", "quote", 11.61, 11.69]
["2026-10-01T13:30:04.951648+00:00", "quote", 11.61, 11.67]
["2026-10-01T13:30:04.951664+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.951670+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.951908+00:00", "trade", 11.61, 25.0]
["2026-10-01T13:30:04.951909+00:00", "trade", 11.61, 75.0]
["2026-10-01T13:30:04.951915+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:04.951923+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:30:04.951931+00:00", "trade", 11.61, 25.0]
["2026-10-01T13:30:04.951941+00:00", "trade", 11.61, 100.0]
["2026-10-01T13:30:04.951946+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:30:04.951966+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:30:04.951970+00:00", "trade", 11.61, 28.0]
["2026-10-01T13:30:04.951991+00:00", "quote", 11.6, 11.61]
["2026-10-01T13:30:04.952015+00:00", "trade", 11.59, 547.0]
["2026-10-01T13:30:04.952017+00:00", "trade", 11.59, 225.0]
["2026-10-01T13:30:04.952199+00:00", "trade", 11.6, 100.0]
["2026-10-01T13:30:04.952200+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:30:04.952215+00:00", "trade", 11.59, 228.0]
["2026-10-01T13:30:04.952216+00:00", "trade", 11.59, 20.0]
["2026-10-01T13:30:04.952225+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:30:04.952235+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:30:04.952251+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:30:04.952259+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:30:04.952266+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:30:04.952282+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:30:04.952537+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:30:04.952567+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:30:04.953048+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:30:04.953278+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:30:04.953415+00:00", "trade", 11.59, 50.0]
["2026-10-01T13:30:04.965741+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:30:04.967685+00:00", "trade", 11.61, 1000.0]
["2026-10-01T13:30:04.967864+00:00", "trade", 11.57, 5.0]
["2026-10-01T13:30:04.967873+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:30:04.967881+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:30:04.967965+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:30:04.967966+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:30:04.967966+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.968063+00:00", "trade", 11.57, 2.0]
["2026-10-01T13:30:04.968455+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.968588+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.968631+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.968928+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.969421+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.969701+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.969921+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.970143+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.970189+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.970210+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.970571+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.970596+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.970630+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.970652+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.970801+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.971086+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.971580+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.971600+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.972078+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.972098+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.972123+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.972168+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.972218+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.972587+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.973096+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.973410+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.973592+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.973620+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.973870+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.974080+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.974126+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.974159+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.974183+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.974590+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.975091+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.975548+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.975577+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.976009+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.976046+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.976075+00:00", "quote", 11.52, 11.61]
["2026-10-01T13:30:04.976491+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.976554+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.977141+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:04.986762+00:00", "trade", 11.56, 600.0]
["2026-10-01T13:30:04.986773+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:30:04.986777+00:00", "trade", 11.52, 220.0]
["2026-10-01T13:30:04.986782+00:00", "trade", 11.52, 93.0]
["2026-10-01T13:30:04.986792+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:04.986801+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:04.986806+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:04.986839+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:04.987357+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.002635+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.002665+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.002967+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.005508+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:30:05.005518+00:00", "trade", 11.53, 220.0]
["2026-10-01T13:30:05.005525+00:00", "trade", 11.52, 93.0]
["2026-10-01T13:30:05.005529+00:00", "trade", 11.52, 220.0]
["2026-10-01T13:30:05.005537+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.005572+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:05.005574+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:05.007042+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.007550+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.018102+00:00", "trade", 11.52, 220.0]
["2026-10-01T13:30:05.018113+00:00", "trade", 11.52, 93.0]
["2026-10-01T13:30:05.018116+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.018121+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.018133+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:05.018156+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:05.019660+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.020149+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.024967+00:00", "trade", 11.56, 16.0]
["2026-10-01T13:30:05.025574+00:00", "trade", 11.56, 900.0]
["2026-10-01T13:30:05.025587+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:30:05.025592+00:00", "trade", 11.52, 93.0]
["2026-10-01T13:30:05.025597+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.025606+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.025629+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:05.025629+00:00", "quote", 11.5, 11.61]
["2026-10-01T13:30:05.026350+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.030058+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:30:05.036806+00:00", "trade", 11.56, 16.0]
["2026-10-01T13:30:05.037609+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.037641+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:05.037642+00:00", "quote", 11.51, 11.61]
["2026-10-01T13:30:05.053107+00:00", "quote", 11.51, 11.6]
["2026-10-01T13:30:05.053138+00:00", "quote", 11.51, 11.6]
["2026-10-01T13:30:05.053144+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:30:05.053145+00:00", "quote", 11.51, 11.6]
["2026-10-01T13:30:05.053148+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.053150+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:05.053153+00:00", "quote", 11.51, 11.6]
["2026-10-01T13:30:05.053166+00:00", "quote", 11.51, 11.6]
["2026-10-01T13:30:05.053183+00:00", "quote", 11.51, 11.57]
["2026-10-01T13:30:05.053229+00:00", "quote", 11.5, 11.57]
["2026-10-01T13:30:05.053408+00:00", "quote", 11.5, 11.56]
["2026-10-01T13:30:05.053422+00:00", "quote", 11.5, 11.56]
["2026-10-01T13:30:05.053429+00:00", "quote", 11.5, 11.56]
["2026-10-01T13:30:05.053513+00:00", "trade", 11.56, 2.0]
["2026-10-01T13:30:05.053524+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:05.084279+00:00", "trade", 11.57, 20.0]
["2026-10-01T13:30:05.084319+00:00", "quote", 11.5, 11.56]
["2026-10-01T13:30:05.084326+00:00", "quote", 11.5, 11.56]
["2026-10-01T13:30:05.084707+00:00", "quote", 11.5, 11.57]
["2026-10-01T13:30:05.085049+00:00", "quote", 11.5, 11.59]
["2026-10-01T13:30:05.085221+00:00", "quote", 11.5, 11.57]
["2026-10-01T13:30:05.085311+00:00", "quote", 11.5, 11.59]
["2026-10-01T13:30:05.085580+00:00", "quote", 11.5, 11.59]
["2026-10-01T13:30:05.118859+00:00", "trade", 11.63, 1.0]
["2026-10-01T13:30:05.119378+00:00", "trade", 11.61, 11.0]
["2026-10-01T13:30:05.124035+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:05.158379+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:30:05.158387+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:30:05.158390+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:30:05.158408+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:30:05.158421+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:30:05.158435+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:30:05.158546+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:30:05.158774+00:00", "quote", 11.5, 11.6]
["2026-10-01T13:30:05.158954+00:00", "quote", 11.5, 11.6]
["2026-10-01T13:30:05.158985+00:00", "quote", 11.5, 11.62]
["2026-10-01T13:30:05.159025+00:00", "quote", 11.5, 11.63]
["2026-10-01T13:30:05.184026+00:00", "trade", 11.62, 125.0]
["2026-10-01T13:30:05.184027+00:00", "trade", 11.62, 100.0]
["2026-10-01T13:30:05.184029+00:00", "trade", 11.62, 450.0]
["2026-10-01T13:30:05.184052+00:00", "trade", 11.62, 450.0]
["2026-10-01T13:30:05.184056+00:00", "trade", 11.62, 220.0]
["2026-10-01T13:30:05.184063+00:00", "trade", 11.62, 125.0]
["2026-10-01T13:30:05.184073+00:00", "trade", 11.62, 220.0]
["2026-10-01T13:30:05.184079+00:00", "trade", 11.62, 220.0]
["2026-10-01T13:30:05.184081+00:00", "trade", 11.62, 220.0]
["2026-10-01T13:30:05.184081+00:00", "trade", 11.62, 220.0]
["2026-10-01T13:30:05.184128+00:00", "quote", 11.5, 11.63]
["2026-10-01T13:30:05.184194+00:00", "trade", 11.62, 220.0]
["2026-10-01T13:30:05.184398+00:00", "quote", 11.5, 11.63]
["2026-10-01T13:30:05.184424+00:00", "quote", 11.5, 11.63]
["2026-10-01T13:30:05.184425+00:00", "quote", 11.5, 11.64]
["2026-10-01T13:30:05.184459+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:05.184466+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:05.184544+00:00", "quote", 11.5, 11.64]
["2026-10-01T13:30:05.184747+00:00", "quote", 11.5, 11.67]
["2026-10-01T13:30:05.192839+00:00", "trade", 11.585, 32.0]
["2026-10-01T13:30:05.200040+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:05.200045+00:00", "trade", 11.64, 90.0]
["2026-10-01T13:30:05.200046+00:00", "trade", 11.64, 140.0]
["2026-10-01T13:30:05.200052+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:05.200053+00:00", "trade", 11.64, 70.0]
["2026-10-01T13:30:05.200095+00:00", "quote", 11.5, 11.68]
["2026-10-01T13:30:05.200458+00:00", "trade", 11.63, 100.0]
["2026-10-01T13:30:05.206664+00:00", "trade", 11.59, 16.0]
["2026-10-01T13:30:05.290059+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:05.290059+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:05.290444+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:05.545132+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.545812+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.546439+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.547064+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.547755+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.548313+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.549029+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.549686+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.551206+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.551919+00:00", "trade", 11.63, 25.0]
["2026-10-01T13:30:05.599046+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:05.607661+00:00", "trade", 11.64, 50.0]
["2026-10-01T13:30:05.607669+00:00", "trade", 11.64, 90.0]
["2026-10-01T13:30:05.608317+00:00", "trade", 11.64, 30.0]
["2026-10-01T13:30:05.652709+00:00", "trade", 11.56, 2000.0]
["2026-10-01T13:30:05.659330+00:00", "trade", 11.59, 16.0]
["2026-10-01T13:30:06.058637+00:00", "trade", 11.63, 100.0]
["2026-10-01T13:30:06.154665+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:30:06.167587+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:30:06.171194+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:06.183997+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:06.192614+00:00", "trade", 11.53, 900.0]
["2026-10-01T13:30:06.203215+00:00", "trade", 11.565, 90.0]
["2026-10-01T13:30:06.231216+00:00", "trade", 11.53, 16.0]
["2026-10-01T13:30:06.234558+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:30:06.245964+00:00", "trade", 11.62, 200.0]
["2026-10-01T13:30:06.245999+00:00", "trade", 11.62, 100.0]
["2026-10-01T13:30:06.246081+00:00", "trade", 11.62, 100.0]
["2026-10-01T13:30:06.283033+00:00", "trade", 11.62, 100.0]
["2026-10-01T13:30:06.300063+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:06.300189+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:06.302907+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:30:06.382107+00:00", "trade", 11.61, 450.0]
["2026-10-01T13:30:06.398895+00:00", "trade", 11.53, 1627.0]
["2026-10-01T13:30:06.402871+00:00", "trade", 11.59, 16.0]
["2026-10-01T13:30:06.424137+00:00", "trade", 11.56, 2450.0]
["2026-10-01T13:30:06.424765+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:30:06.466874+00:00", "trade", 11.59, 450.0]
["2026-10-01T13:30:06.475067+00:00", "trade", 11.59, 3.0]
["2026-10-01T13:30:06.479357+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:06.479358+00:00", "trade", 11.66, 450.0]
["2026-10-01T13:30:06.479361+00:00", "trade", 11.67, 450.0]
["2026-10-01T13:30:06.479361+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:06.479361+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479362+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:06.479363+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479379+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:06.479383+00:00", "trade", 11.66, 450.0]
["2026-10-01T13:30:06.479384+00:00", "trade", 11.67, 350.0]
["2026-10-01T13:30:06.479385+00:00", "trade", 11.66, 220.0]
["2026-10-01T13:30:06.479390+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479390+00:00", "trade", 11.66, 220.0]
["2026-10-01T13:30:06.479390+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479391+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:06.479394+00:00", "trade", 11.66, 220.0]
["2026-10-01T13:30:06.479394+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479394+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:06.479397+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:06.479400+00:00", "trade", 11.66, 220.0]
["2026-10-01T13:30:06.479401+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479404+00:00", "trade", 11.66, 220.0]
["2026-10-01T13:30:06.479408+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479409+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:06.479413+00:00", "quote", 11.51, 11.68]
["2026-10-01T13:30:06.479478+00:00", "quote", 11.51, 11.69]
["2026-10-01T13:30:06.479497+00:00", "trade", 11.66, 220.0]
["2026-10-01T13:30:06.479497+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479497+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:06.479719+00:00", "quote", 11.51, 11.69]
["2026-10-01T13:30:06.479750+00:00", "quote", 11.51, 11.69]
["2026-10-01T13:30:06.479827+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:30:06.479837+00:00", "trade", 11.66, 220.0]
["2026-10-01T13:30:06.479844+00:00", "trade", 11.67, 220.0]
["2026-10-01T13:30:06.479926+00:00", "quote", 11.51, 11.69]
["2026-10-01T13:30:06.480058+00:00", "quote", 11.51, 11.69]
["2026-10-01T13:30:06.480185+00:00", "quote", 11.51, 11.7]
["2026-10-01T13:30:06.482695+00:00", "trade", 11.61, 65.0]
["2026-10-01T13:30:06.507146+00:00", "trade", 11.59, 3.0]
["2026-10-01T13:30:06.512443+00:00", "quote", 11.51, 11.7]
["2026-10-01T13:30:06.514193+00:00", "quote", 11.51, 11.7]
["2026-10-01T13:30:06.535463+00:00", "quote", 11.52, 11.7]
["2026-10-01T13:30:06.535507+00:00", "quote", 11.52, 11.7]
["2026-10-01T13:30:06.565704+00:00", "quote", 11.51, 11.7]
["2026-10-01T13:30:06.566135+00:00", "quote", 11.51, 11.7]
["2026-10-01T13:30:06.600624+00:00", "quote", 11.52, 11.7]
["2026-10-01T13:30:06.884349+00:00", "trade", 11.59, 6.0]
["2026-10-01T13:30:06.907133+00:00", "trade", 11.68, 25.0]
["2026-10-01T13:30:06.957517+00:00", "trade", 11.59, 32.0]
["2026-10-01T13:30:07.001787+00:00", "trade", 11.66, 200.0]
["2026-10-01T13:30:07.001798+00:00", "trade", 11.66, 100.0]
["2026-10-01T13:30:07.001865+00:00", "trade", 11.67, 200.0]
["2026-10-01T13:30:07.001915+00:00", "trade", 11.665, 100.0]
["2026-10-01T13:30:07.001923+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:07.001946+00:00", "trade", 11.66, 100.0]
["2026-10-01T13:30:07.001970+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:07.002045+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:07.002595+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:30:07.035226+00:00", "quote", 11.53, 11.7]
["2026-10-01T13:30:07.035272+00:00", "quote", 11.53, 11.7]
["2026-10-01T13:30:07.036434+00:00", "quote", 11.53, 11.7]
["2026-10-01T13:30:07.055311+00:00", "quote", 11.53, 11.7]
["2026-10-01T13:30:07.081838+00:00", "quote", 11.53, 11.7]
["2026-10-01T13:30:07.503986+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:07.869242+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:30:08.451839+00:00", "quote", 11.54, 11.7]
["2026-10-01T13:30:08.451883+00:00", "quote", 11.54, 11.7]
["2026-10-01T13:30:08.451891+00:00", "quote", 11.54, 11.7]
["2026-10-01T13:30:08.451930+00:00", "trade", 11.69, 13.0]
["2026-10-01T13:30:08.452229+00:00", "quote", 11.54, 11.7]
["2026-10-01T13:30:08.459766+00:00", "quote", 11.54, 11.7]
["2026-10-01T13:30:08.488716+00:00", "quote", 11.54, 11.7]
["2026-10-01T13:30:08.488769+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:08.488814+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:08.495704+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:08.551266+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:08.551559+00:00", "quote", 11.56, 11.7]
["2026-10-01T13:30:08.551603+00:00", "quote", 11.56, 11.7]
["2026-10-01T13:30:08.551633+00:00", "quote", 11.56, 11.7]
["2026-10-01T13:30:08.563496+00:00", "quote", 11.56, 11.7]
["2026-10-01T13:30:08.593307+00:00", "quote", 11.56, 11.7]
["2026-10-01T13:30:08.593585+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:30:08.593628+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:30:08.600624+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:30:08.623706+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:30:08.623977+00:00", "quote", 11.58, 11.7]
["2026-10-01T13:30:08.624020+00:00", "quote", 11.58, 11.7]
["2026-10-01T13:30:08.625379+00:00", "quote", 11.58, 11.7]
["2026-10-01T13:30:08.625733+00:00", "quote", 11.58, 11.7]
["2026-10-01T13:30:08.646749+00:00", "quote", 11.58, 11.7]
["2026-10-01T13:30:08.680054+00:00", "quote", 11.58, 11.7]
["2026-10-01T13:30:08.680337+00:00", "quote", 11.59, 11.7]
["2026-10-01T13:30:08.680380+00:00", "quote", 11.59, 11.7]
["2026-10-01T13:30:08.687152+00:00", "quote", 11.59, 11.7]
["2026-10-01T13:30:08.714997+00:00", "quote", 11.59, 11.7]
["2026-10-01T13:30:11.224343+00:00", "trade", 11.645, 688.0]
["2026-10-01T13:30:11.224665+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224755+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224765+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224766+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224778+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224871+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224908+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224919+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224940+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.224994+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225016+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225022+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225081+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225106+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225129+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225132+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225156+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225174+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225178+00:00", "trade", 11.645, 25.0]
["2026-10-01T13:30:11.225187+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225201+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225215+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225233+00:00", "trade", 11.645, 25.0]
["2026-10-01T13:30:11.225266+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225292+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225337+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225369+00:00", "trade", 11.64, 50.0]
["2026-10-01T13:30:11.225402+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.225425+00:00", "trade", 11.645, 25.0]
["2026-10-01T13:30:11.225585+00:00", "trade", 11.645, 25.0]
["2026-10-01T13:30:11.225934+00:00", "trade", 11.645, 50.0]
["2026-10-01T13:30:11.238076+00:00", "trade", 11.645, 32.0]
["2026-10-01T13:30:13.067701+00:00", "trade", 11.645, 200.0]
["2026-10-01T13:30:14.766268+00:00", "trade", 11.59, 256.0]
["2026-10-01T13:30:15.130225+00:00", "quote", 11.59, 11.69]
["2026-10-01T13:30:15.285090+00:00", "quote", 11.58, 11.69]
["2026-10-01T13:30:15.285533+00:00", "quote", 11.58, 11.69]
["2026-10-01T13:30:15.285573+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:15.285602+00:00", "quote", 11.58, 11.69]
["2026-10-01T13:30:15.286015+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:15.286489+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:15.369321+00:00", "quote", 11.54, 11.69]
["2026-10-01T13:30:15.369783+00:00", "quote", 11.54, 11.69]
["2026-10-01T13:30:15.369811+00:00", "quote", 11.53, 11.69]
["2026-10-01T13:30:17.385611+00:00", "trade", 11.61, 7.0]
["2026-10-01T13:30:17.410121+00:00", "trade", 11.61, 100.0]
["2026-10-01T13:30:17.410164+00:00", "quote", 11.53, 11.69]
["2026-10-01T13:30:20.149008+00:00", "trade", 11.61, 4.0]
["2026-10-01T13:30:21.005537+00:00", "quote", 11.53, 11.69]
["2026-10-01T13:30:21.005711+00:00", "quote", 11.53, 11.69]
["2026-10-01T13:30:21.123261+00:00", "quote", 11.53, 11.69]
["2026-10-01T13:30:25.435476+00:00", "quote", 11.54, 11.69]
["2026-10-01T13:30:25.435505+00:00", "quote", 11.54, 11.69]
["2026-10-01T13:30:27.222344+00:00", "trade", 11.615, 1.0]
["2026-10-01T13:30:29.828281+00:00", "trade", 11.615, 50.0]
["2026-10-01T13:30:29.829624+00:00", "trade", 11.615, 50.0]
["2026-10-01T13:30:31.988758+00:00", "trade", 11.59, 90.0]
["2026-10-01T13:30:31.988759+00:00", "quote", 11.54, 11.68]
["2026-10-01T13:30:31.988780+00:00", "quote", 11.54, 11.64]
["2026-10-01T13:30:31.988787+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.988862+00:00", "trade", 11.6, 1.0]
["2026-10-01T13:30:31.988925+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.988947+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.988949+00:00", "quote", 11.62, 11.63]
["2026-10-01T13:30:31.988970+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.989009+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.989317+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.989445+00:00", "quote", 11.61, 11.63]
["2026-10-01T13:30:31.989516+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.990033+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:30:31.990081+00:00", "quote", 11.54, 11.62]
["2026-10-01T13:30:31.990153+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.990540+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:30:31.990552+00:00", "quote", 11.54, 11.63]
["2026-10-01T13:30:31.990560+00:00", "quote", 11.54, 11.6]
["2026-10-01T13:30:31.990643+00:00", "trade", 11.55, 7.0]
["2026-10-01T13:30:31.990645+00:00", "trade", 11.55, 93.0]
["2026-10-01T13:30:31.990692+00:00", "quote", 11.54, 11.59]
["2026-10-01T13:30:31.990697+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:30:31.990720+00:00", "quote", 11.54, 11.59]
["2026-10-01T13:30:31.990819+00:00", "quote", 11.54, 11.59]
["2026-10-01T13:30:31.992819+00:00", "quote", 11.54, 11.59]
["2026-10-01T13:30:31.993298+00:00", "quote", 11.54, 11.59]
["2026-10-01T13:30:31.996961+00:00", "quote", 11.54, 11.6]
["2026-10-01T13:30:32.003618+00:00", "quote", 11.54, 11.6]
["2026-10-01T13:30:32.004144+00:00", "trade", 11.57, 2.0]
["2026-10-01T13:30:32.021473+00:00", "quote", 11.54, 11.6]
["2026-10-01T13:30:32.034920+00:00", "quote", 11.54, 11.6]
["2026-10-01T13:30:32.518153+00:00", "quote", 11.54, 11.6]
["2026-10-01T13:30:32.518154+00:00", "trade", 11.6, 200.0]
["2026-10-01T13:30:32.518172+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:30:32.518178+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:30:32.518190+00:00", "trade", 11.6, 47.0]
["2026-10-01T13:30:32.518231+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:30:32.518411+00:00", "quote", 11.58, 11.61]
["2026-10-01T13:30:32.518418+00:00", "quote", 11.58, 11.61]
["2026-10-01T13:30:32.518546+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:30:32.518640+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:30:32.518705+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:30:32.518722+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:30:32.518737+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:30:32.518739+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:30:32.518782+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:30:32.519372+00:00", "trade", 11.63, 100.0]
["2026-10-01T13:30:32.519373+00:00", "quote", 11.6, 11.68]
["2026-10-01T13:30:32.519391+00:00", "quote", 11.61, 11.68]
["2026-10-01T13:30:32.519426+00:00", "quote", 11.61, 11.68]
["2026-10-01T13:30:32.519671+00:00", "quote", 11.61, 11.68]
["2026-10-01T13:30:32.519740+00:00", "quote", 11.61, 11.68]
["2026-10-01T13:30:32.519745+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.519765+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.519935+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.519988+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.520117+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.520139+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.520166+00:00", "quote", 11.61, 11.68]
["2026-10-01T13:30:32.520451+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.520615+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.520980+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.568799+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:30:32.901866+00:00", "quote", 11.59, 11.69]
["2026-10-01T13:30:32.902365+00:00", "quote", 11.59, 11.69]
["2026-10-01T13:30:32.902462+00:00", "quote", 11.58, 11.69]
["2026-10-01T13:30:32.902810+00:00", "quote", 11.58, 11.69]
["2026-10-01T13:30:32.902843+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.902875+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.902900+00:00", "quote", 11.59, 11.69]
["2026-10-01T13:30:32.902905+00:00", "quote", 11.59, 11.69]
["2026-10-01T13:30:32.902957+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.902968+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.903017+00:00", "quote", 11.58, 11.69]
["2026-10-01T13:30:32.903253+00:00", "quote", 11.58, 11.69]
["2026-10-01T13:30:32.903296+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.903359+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.903360+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.903404+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.903408+00:00", "quote", 11.59, 11.69]
["2026-10-01T13:30:32.903487+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.903913+00:00", "quote", 11.59, 11.69]
["2026-10-01T13:30:32.903969+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.967564+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:32.973960+00:00", "quote", 11.55, 11.69]
["2026-10-01T13:30:34.022199+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:34.598805+00:00", "trade", 11.625, 400.0]
["2026-10-01T13:30:38.154639+00:00", "trade", 11.67, 2000.0]
["2026-10-01T13:30:38.176636+00:00", "trade", 11.68, 200.0]
["2026-10-01T13:30:41.683120+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:41.683168+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:43.022123+00:00", "quote", 11.55, 11.7]
["2026-10-01T13:30:43.128476+00:00", "trade", 11.5872, 1.0]
["2026-10-01T13:30:47.556036+00:00", "trade", 11.6558, 40.0]
["2026-10-01T13:30:49.012681+00:00", "quote", 11.55, 11.68]
["2026-10-01T13:30:56.909074+00:00", "trade", 11.5501, 100.0]
["2026-10-01T13:30:59.201977+00:00", "quote", 11.55, 11.68]
["2026-10-01T13:30:59.844008+00:00", "quote", 11.6, 11.68]
["2026-10-01T13:31:00.021835+00:00", "trade", 11.68, 500.0]
["2026-10-01T13:31:00.032663+00:00", "trade", 11.64, 1.0]
["2026-10-01T13:31:00.046977+00:00", "trade", 11.64, 4.0]
["2026-10-01T13:31:03.333022+00:00", "trade", 11.6372, 500.0]
["2026-10-01T13:31:04.745231+00:00", "trade", 11.6001, 127.0]
["2026-10-01T13:31:07.955404+00:00", "quote", 11.6, 11.68]
["2026-10-01T13:31:07.955877+00:00", "trade", 11.6, 3237.0]
["2026-10-01T13:31:07.956741+00:00", "trade", 11.64, 200.0]
["2026-10-01T13:31:07.957021+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:31:07.957041+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:31:07.957065+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:31:07.957118+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:31:07.957171+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:31:07.957174+00:00", "trade", 11.64, 200.0]
["2026-10-01T13:31:07.957196+00:00", "trade", 11.64, 200.0]
["2026-10-01T13:31:07.957287+00:00", "trade", 11.64, 200.0]
["2026-10-01T13:31:07.957464+00:00", "trade", 11.64, 200.0]
["2026-10-01T13:31:07.957509+00:00", "trade", 11.64, 200.0]
["2026-10-01T13:31:07.959699+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:31:07.960511+00:00", "trade", 11.64, 100.0]
["2026-10-01T13:31:07.963164+00:00", "trade", 11.64, 200.0]
["2026-10-01T13:31:07.989520+00:00", "trade", 11.61, 13.0]
["2026-10-01T13:31:07.989846+00:00", "quote", 11.59, 11.68]
["2026-10-01T13:31:07.989861+00:00", "quote", 11.6, 11.68]
["2026-10-01T13:31:07.989864+00:00", "trade", 11.6, 100.0]
["2026-10-01T13:31:07.989865+00:00", "trade", 11.6, 1.0]
["2026-10-01T13:31:07.989868+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:31:07.989870+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:31:07.989874+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:31:07.989915+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:31:07.989928+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:31:07.990117+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:31:07.990242+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:31:07.990461+00:00", "trade", 11.6, 100.0]
["2026-10-01T13:31:07.993912+00:00", "trade", 11.62, 200.0]
["2026-10-01T13:31:07.993912+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:31:07.993932+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:31:07.993941+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:31:07.993947+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:31:07.994171+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:31:07.994821+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:31:07.994822+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:31:07.994823+00:00", "trade", 11.65, 82.0]
["2026-10-01T13:31:07.994828+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:31:07.994838+00:00", "trade", 11.65, 118.0]
["2026-10-01T13:31:07.994838+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:31:07.994853+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:31:07.994861+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:31:07.994896+00:00", "trade", 11.68, 100.0]
["2026-10-01T13:31:07.994898+00:00", "trade", 11.68, 200.0]
["2026-10-01T13:31:07.994903+00:00", "trade", 11.68, 59.0]
["2026-10-01T13:31:07.994917+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:31:07.994923+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:31:07.994951+00:00", "quote", 11.64, 11.65]
["2026-10-01T13:31:07.994970+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:31:07.994971+00:00", "quote", 11.64, 11.68]
["2026-10-01T13:31:07.994999+00:00", "quote", 11.64, 11.68]
["2026-10-01T13:31:07.995037+00:00", "quote", 11.65, 11.68]
["2026-10-01T13:31:07.995207+00:00", "quote", 11.66, 11.68]
["2026-10-01T13:31:07.995215+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:31:07.995404+00:00", "quote", 11.66, 11.68]
["2026-10-01T13:31:07.995494+00:00", "trade", 11.67, 20.0]
["2026-10-01T13:31:07.995499+00:00", "trade", 11.67, 50.0]
["2026-10-01T13:31:07.995518+00:00", "trade", 11.67, 20.0]
["2026-10-01T13:31:07.995531+00:00", "trade", 11.67, 10.0]
["2026-10-01T13:31:07.995531+00:00", "quote", 11.66, 11.68]
["2026-10-01T13:31:07.995533+00:00", "trade", 11.68, 2.0]
["2026-10-01T13:31:07.995540+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:31:07.995540+00:00", "trade", 11.68, 100.0]
["2026-10-01T13:31:07.995541+00:00", "trade", 11.68, 284.0]
["2026-10-01T13:31:07.995541+00:00", "quote", 11.66, 11.68]
["2026-10-01T13:31:07.995550+00:00", "trade", 11.68, 16.0]
["2026-10-01T13:31:07.995553+00:00", "trade", 11.68, 30.0]
["2026-10-01T13:31:07.995553+00:00", "trade", 11.68, 18.0]
["2026-10-01T13:31:07.995553+00:00", "trade", 11.68, 57.0]
["2026-10-01T13:31:07.995553+00:00", "quote", 11.66, 11.69]
["2026-10-01T13:31:07.995588+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:07.995714+00:00", "trade", 11.67, 50.0]
["2026-10-01T13:31:07.995758+00:00", "trade", 11.67, 50.0]
["2026-10-01T13:31:07.995762+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:07.996010+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:07.996039+00:00", "trade", 11.69, 100.0]
["2026-10-01T13:31:07.998934+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:07.998958+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:08.000474+00:00", "trade", 11.69, 1.0]
["2026-10-01T13:31:08.000476+00:00", "trade", 11.69, 100.0]
["2026-10-01T13:31:08.000476+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:08.000477+00:00", "trade", 11.7, 995.0]
["2026-10-01T13:31:08.000484+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:08.000497+00:00", "trade", 11.7, 1005.0]
["2026-10-01T13:31:08.000497+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:08.000498+00:00", "trade", 11.7, 15.0]
["2026-10-01T13:31:08.000500+00:00", "trade", 11.7, 350.0]
["2026-10-01T13:31:08.000504+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:08.000511+00:00", "quote", 11.65, 11.7]
["2026-10-01T13:31:08.000518+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000524+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000527+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:31:08.000529+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:31:08.000532+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000538+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000545+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000552+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000666+00:00", "trade", 11.7, 150.0]
["2026-10-01T13:31:08.000666+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000674+00:00", "quote", 11.66, 11.72]
["2026-10-01T13:31:08.000675+00:00", "trade", 11.7, 250.0]
["2026-10-01T13:31:08.000676+00:00", "trade", 11.7, 150.0]
["2026-10-01T13:31:08.000683+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000698+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000705+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000712+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000719+00:00", "trade", 11.7, 225.0]
["2026-10-01T13:31:08.000719+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000726+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000733+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000740+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000747+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000756+00:00", "quote", 11.66, 11.72]
["2026-10-01T13:31:08.000758+00:00", "trade", 11.7, 175.0]
["2026-10-01T13:31:08.000764+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:31:08.000776+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000786+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000788+00:00", "trade", 11.7, 182.0]
["2026-10-01T13:31:08.000791+00:00", "trade", 11.7, 182.0]
["2026-10-01T13:31:08.000793+00:00", "trade", 11.7, 36.0]
["2026-10-01T13:31:08.000793+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000795+00:00", "trade", 11.7, 400.0]
["2026-10-01T13:31:08.000801+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:08.000801+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:08.000816+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000824+00:00", "trade", 11.72, 6.0]
["2026-10-01T13:31:08.000824+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:31:08.000832+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000841+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:31:08.000841+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000850+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:31:08.000851+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000869+00:00", "trade", 11.7, 200.0]
["2026-10-01T13:31:08.000869+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:08.000870+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:31:08.000876+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000879+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:31:08.000883+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000892+00:00", "trade", 11.7, 198.0]
["2026-10-01T13:31:08.000892+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000905+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:08.000906+00:00", "trade", 11.7, 102.0]
["2026-10-01T13:31:08.000908+00:00", "trade", 11.7, 198.0]
["2026-10-01T13:31:08.000913+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000918+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:31:08.000924+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000925+00:00", "trade", 11.7, 225.0]
["2026-10-01T13:31:08.000926+00:00", "trade", 11.7, 75.0]
["2026-10-01T13:31:08.000929+00:00", "trade", 11.7, 13.0]
["2026-10-01T13:31:08.000931+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:08.000940+00:00", "trade", 11.7, 175.0]
["2026-10-01T13:31:08.000945+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000952+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000954+00:00", "trade", 11.7, 225.0]
["2026-10-01T13:31:08.000955+00:00", "trade", 11.7, 175.0]
["2026-10-01T13:31:08.000959+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:08.000966+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000967+00:00", "trade", 11.7, 400.0]
["2026-10-01T13:31:08.000968+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:31:08.000970+00:00", "trade", 11.7, 225.0]
["2026-10-01T13:31:08.000973+00:00", "trade", 11.7, 225.0]
["2026-10-01T13:31:08.000975+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:08.000978+00:00", "trade", 11.7, 225.0]
["2026-10-01T13:31:08.000983+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:08.000983+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000989+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.000996+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.001003+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.001010+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:31:08.001069+00:00", "trade", 11.72, 1.0]
["2026-10-01T13:31:08.001070+00:00", "trade", 11.72, 1.0]
["2026-10-01T13:31:08.001096+00:00", "trade", 11.7, 174.0]
["2026-10-01T13:31:08.001096+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.001097+00:00", "trade", 11.7, 139.0]
["2026-10-01T13:31:08.001104+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.001134+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.001135+00:00", "trade", 11.7, 10.0]
["2026-10-01T13:31:08.001154+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:31:08.001358+00:00", "trade", 11.69, 100.0]
["2026-10-01T13:31:08.001777+00:00", "trade", 11.7, 500.0]
["2026-10-01T13:31:08.005556+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:31:08.005585+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.006183+00:00", "trade", 11.715, 1.0]
["2026-10-01T13:31:08.006845+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.006846+00:00", "trade", 11.72, 6.0]
["2026-10-01T13:31:08.006848+00:00", "trade", 11.73, 160.0]
["2026-10-01T13:31:08.006854+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.006869+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.006876+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.006883+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.006902+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.007350+00:00", "trade", 11.73, 943.0]
["2026-10-01T13:31:08.008090+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:31:08.013901+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.013930+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.013953+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.014038+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.014177+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.014209+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:08.014469+00:00", "quote", 11.67, 11.73]
["2026-10-01T13:31:08.015888+00:00", "trade", 11.7, 6.0]
["2026-10-01T13:31:08.022098+00:00", "quote", 11.66, 11.73]
["2026-10-01T13:31:08.045026+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:31:08.045731+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:31:08.046162+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:31:08.053339+00:00", "quote", 11.66, 11.73]
["2026-10-01T13:31:08.053364+00:00", "quote", 11.66, 11.73]
["2026-10-01T13:31:08.176349+00:00", "trade", 11.695, 43.0]
["2026-10-01T13:31:08.495114+00:00", "quote", 11.66, 11.73]
["2026-10-01T13:31:09.646285+00:00", "trade", 11.695, 143.0]
["2026-10-01T13:31:09.649285+00:00", "trade", 11.73, 340.0]
["2026-10-01T13:31:09.649285+00:00", "quote", 11.66, 11.75]
["2026-10-01T13:31:09.649305+00:00", "quote", 11.69, 11.75]
["2026-10-01T13:31:09.649313+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:31:09.649415+00:00", "trade", 11.73, 1.0]
["2026-10-01T13:31:09.649533+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:09.649552+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:09.649594+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:31:09.649706+00:00", "trade", 11.75, 4.0]
["2026-10-01T13:31:09.650004+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:31:09.650018+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:31:09.650088+00:00", "trade", 11.75, 74.0]
["2026-10-01T13:31:09.650089+00:00", "trade", 11.75, 73.0]
["2026-10-01T13:31:09.650089+00:00", "trade", 11.75, 59.0]
["2026-10-01T13:31:09.658091+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:31:09.669459+00:00", "trade", 11.734, 1.0]
["2026-10-01T13:31:11.012716+00:00", "trade", 11.74, 10.0]
["2026-10-01T13:31:11.013244+00:00", "trade", 11.75, 4.0]
["2026-10-01T13:31:11.013352+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:31:11.019778+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:11.019802+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:11.019835+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:11.019863+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:11.021855+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:11.025620+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:31:11.036496+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:11.075015+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:11.679141+00:00", "trade", 11.725, 4.0]
["2026-10-01T13:31:11.681785+00:00", "trade", 11.725, 1.0]
["2026-10-01T13:31:11.758343+00:00", "trade", 11.725, 20.0]
["2026-10-01T13:31:11.759351+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:31:13.892242+00:00", "trade", 11.725, 250.0]
["2026-10-01T13:31:13.991792+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:13.991905+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:14.030340+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:14.159092+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159149+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159156+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159212+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159212+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159396+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159401+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159664+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.159669+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:14.809312+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:17.794001+00:00", "trade", 11.725, 91.0]
["2026-10-01T13:31:18.754679+00:00", "trade", 11.71, 1000.0]
["2026-10-01T13:31:18.754755+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:18.754824+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:18.754867+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:18.754911+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:18.755071+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:18.755170+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:18.755540+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:21.452557+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:21.453042+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:21.453272+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:21.453332+00:00", "trade", 11.725, 50.0]
["2026-10-01T13:31:22.491064+00:00", "trade", 11.7399, 1.0]
["2026-10-01T13:31:22.491427+00:00", "trade", 11.7399, 1.0]
["2026-10-01T13:31:24.944668+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:30.025925+00:00", "trade", 11.7001, 10000.0]
["2026-10-01T13:31:30.278374+00:00", "trade", 11.745, 40.0]
["2026-10-01T13:31:30.283520+00:00", "trade", 11.7447, 210.0]
["2026-10-01T13:31:30.623440+00:00", "trade", 11.725, 4000.0]
["2026-10-01T13:31:30.907362+00:00", "trade", 11.7001, 150.0]
["2026-10-01T13:31:31.067602+00:00", "trade", 11.725, 200.0]
["2026-10-01T13:31:31.067604+00:00", "trade", 11.725, 200.0]
["2026-10-01T13:31:31.067606+00:00", "trade", 11.725, 200.0]
["2026-10-01T13:31:31.067608+00:00", "trade", 11.725, 20.0]
["2026-10-01T13:31:31.067609+00:00", "trade", 11.725, 20.0]
["2026-10-01T13:31:35.030928+00:00", "trade", 11.7, 3.0]
["2026-10-01T13:31:35.030949+00:00", "trade", 11.7, 85.0]
["2026-10-01T13:31:35.030950+00:00", "trade", 11.7, 89.0]
["2026-10-01T13:31:35.030950+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:31:35.030952+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030953+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030956+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030956+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030960+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030960+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030964+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030966+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030967+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030967+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030970+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030973+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030976+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030976+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030977+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030979+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030983+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030984+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030985+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030986+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030993+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.030993+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:31:35.030993+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.030994+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.031002+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.031002+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.031002+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.031002+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.031010+00:00", "trade", 11.7, 3.0]
["2026-10-01T13:31:35.031010+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.031010+00:00", "trade", 11.7, 2.0]
["2026-10-01T13:31:35.031169+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:31:35.031190+00:00", "quote", 11.7, 11.72]
["2026-10-01T13:31:35.031221+00:00", "trade", 11.7, 200.0]
["2026-10-01T13:31:35.031222+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:35.031223+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:31:35.031229+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:31:35.031443+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:31:35.031594+00:00", "trade", 11.69, 100.0]
["2026-10-01T13:31:35.031597+00:00", "trade", 11.69, 42.0]
["2026-10-01T13:31:35.031600+00:00", "trade", 11.69, 100.0]
["2026-10-01T13:31:35.031602+00:00", "trade", 11.69, 42.0]
["2026-10-01T13:31:35.031603+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031612+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031623+00:00", "trade", 11.69, 58.0]
["2026-10-01T13:31:35.031639+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031665+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031673+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031731+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031760+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031784+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031805+00:00", "quote", 11.65, 11.71]
["2026-10-01T13:31:35.031859+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031872+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.031974+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.032295+00:00", "quote", 11.65, 11.71]
["2026-10-01T13:31:35.032382+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.032411+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.032827+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.033293+00:00", "quote", 11.65, 11.72]
["2026-10-01T13:31:35.036261+00:00", "quote", 11.65, 11.69]
["2026-10-01T13:31:35.036289+00:00", "trade", 11.63, 36.0]
["2026-10-01T13:31:35.036298+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:31:35.036299+00:00", "quote", 11.65, 11.69]
["2026-10-01T13:31:35.036306+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:31:35.036307+00:00", "quote", 11.62, 11.69]
["2026-10-01T13:31:35.036318+00:00", "trade", 11.65, 4.0]
["2026-10-01T13:31:35.036319+00:00", "quote", 11.62, 11.69]
["2026-10-01T13:31:35.036325+00:00", "quote", 11.62, 11.66]
["2026-10-01T13:31:35.036332+00:00", "quote", 11.62, 11.66]
["2026-10-01T13:31:35.036359+00:00", "trade", 11.65, 104.0]
["2026-10-01T13:31:35.036364+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036381+00:00", "quote", 11.62, 11.65]
["2026-10-01T13:31:35.036385+00:00", "trade", 11.65, 104.0]
["2026-10-01T13:31:35.036412+00:00", "trade", 11.65, 92.0]
["2026-10-01T13:31:35.036413+00:00", "quote", 11.57, 11.65]
["2026-10-01T13:31:35.036453+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036523+00:00", "quote", 11.57, 11.66]
["2026-10-01T13:31:35.036543+00:00", "quote", 11.57, 11.66]
["2026-10-01T13:31:35.036544+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036629+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036657+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036693+00:00", "quote", 11.57, 11.68]
["2026-10-01T13:31:35.036698+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036713+00:00", "quote", 11.57, 11.68]
["2026-10-01T13:31:35.036779+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036800+00:00", "quote", 11.57, 11.68]
["2026-10-01T13:31:35.036826+00:00", "trade", 11.64, 50.0]
["2026-10-01T13:31:35.036838+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.036855+00:00", "quote", 11.57, 11.66]
["2026-10-01T13:31:35.036946+00:00", "trade", 11.64, 50.0]
["2026-10-01T13:31:35.036980+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.037022+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.037081+00:00", "quote", 11.57, 11.68]
["2026-10-01T13:31:35.037096+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.037115+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:31:35.037217+00:00", "trade", 11.64, 50.0]
["2026-10-01T13:31:35.037305+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.037405+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.037518+00:00", "quote", 11.57, 11.68]
["2026-10-01T13:31:35.037613+00:00", "quote", 11.57, 11.68]
["2026-10-01T13:31:35.037876+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.038181+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.038347+00:00", "trade", 11.65, 50.0]
["2026-10-01T13:31:35.041339+00:00", "quote", 11.57, 11.68]
["2026-10-01T13:31:35.041722+00:00", "quote", 11.57, 11.69]
["2026-10-01T13:31:35.041794+00:00", "quote", 11.57, 11.69]
["2026-10-01T13:31:35.042188+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:35.042235+00:00", "quote", 11.57, 11.69]
["2026-10-01T13:31:35.042282+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:35.042731+00:00", "quote", 11.56, 11.72]
["2026-10-01T13:31:35.043195+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:35.043229+00:00", "quote", 11.56, 11.72]
["2026-10-01T13:31:35.349134+00:00", "trade", 11.64, 30.0]
["2026-10-01T13:31:37.223506+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:37.223539+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:37.260553+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:37.851606+00:00", "trade", 11.645, 200.0]
["2026-10-01T13:31:45.396479+00:00", "trade", 11.63, 50.0]
["2026-10-01T13:31:45.408177+00:00", "trade", 11.63, 50.0]
["2026-10-01T13:31:48.071973+00:00", "trade", 11.645, 188.0]
["2026-10-01T13:31:48.676959+00:00", "trade", 11.645, 170.0]
["2026-10-01T13:31:49.289852+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:49.290357+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:49.290805+00:00", "quote", 11.57, 11.72]
["2026-10-01T13:31:50.928333+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:31:50.928354+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:31:50.928418+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:31:50.928773+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:31:50.929281+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:31:50.929729+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:31:55.061618+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:31:56.401103+00:00", "trade", 11.635, 50.0]
["2026-10-01T13:31:56.534672+00:00", "trade", 11.6917, 100.0]
["2026-10-01T13:31:58.855755+00:00", "trade", 11.634, 76.0]
["2026-10-01T13:31:58.978622+00:00", "trade", 11.6755, 100.0]
["2026-10-01T13:32:03.117486+00:00", "trade", 11.58, 23.0]
["2026-10-01T13:32:08.057836+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:32:08.058815+00:00", "quote", 11.57, 11.7]
["2026-10-01T13:32:10.287854+00:00", "trade", 11.572, 5.0]
["2026-10-01T13:32:13.860610+00:00", "trade", 11.635, 100.0]
["2026-10-01T13:32:13.860899+00:00", "trade", 11.635, 200.0]
["2026-10-01T13:32:13.958667+00:00", "trade", 11.6776, 1.0]
["2026-10-01T13:32:15.977694+00:00", "trade", 11.635, 200.0]
["2026-10-01T13:32:15.977696+00:00", "trade", 11.635, 200.0]
["2026-10-01T13:32:15.977702+00:00", "trade", 11.635, 200.0]
["2026-10-01T13:32:15.977724+00:00", "trade", 11.635, 200.0]
["2026-10-01T13:32:16.740981+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.741292+00:00", "trade", 11.62, 200.0]
["2026-10-01T13:32:16.741405+00:00", "trade", 11.63, 1.0]
["2026-10-01T13:32:16.741492+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.741597+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.741991+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.743231+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.746546+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.746554+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.746699+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.783883+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:16.784181+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:18.827292+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:21.727233+00:00", "trade", 11.5701, 50.0]
["2026-10-01T13:32:23.689919+00:00", "trade", 11.62, 20.0]
["2026-10-01T13:32:25.249656+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:25.276829+00:00", "quote", 11.57, 11.67]
["2026-10-01T13:32:26.462449+00:00", "quote", 11.57, 11.65]
["2026-10-01T13:32:26.462490+00:00", "quote", 11.57, 11.65]
["2026-10-01T13:32:26.462915+00:00", "quote", 11.57, 11.65]
["2026-10-01T13:32:26.463657+00:00", "quote", 11.57, 11.65]
["2026-10-01T13:32:28.796919+00:00", "trade", 11.65, 7.0]
["2026-10-01T13:32:29.800138+00:00", "trade", 11.6354, 2125.0]
["2026-10-01T13:32:30.602593+00:00", "trade", 11.61, 22.0]
["2026-10-01T13:32:30.862420+00:00", "trade", 11.61, 4.0]
["2026-10-01T13:32:30.883220+00:00", "trade", 11.61, 137.0]
["2026-10-01T13:32:33.087809+00:00", "trade", 11.609, 77.0]
["2026-10-01T13:32:34.206050+00:00", "trade", 11.61, 20.0]
["2026-10-01T13:32:38.006905+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:32:38.065340+00:00", "quote", 11.57, 11.65]
["2026-10-01T13:32:38.115357+00:00", "trade", 11.59, 43.0]
["2026-10-01T13:32:38.192779+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:32:38.224814+00:00", "trade", 11.6, 30.0]
["2026-10-01T13:32:38.227999+00:00", "trade", 11.6, 120.0]
["2026-10-01T13:32:48.169728+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:32:50.251069+00:00", "trade", 11.6, 34.0]
["2026-10-01T13:32:52.818595+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:32:52.818630+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:32:52.819308+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:32:52.819672+00:00", "trade", 11.64, 220.0]
["2026-10-01T13:32:52.819672+00:00", "trade", 11.65, 2439.0]
["2026-10-01T13:32:52.819672+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:32:52.819777+00:00", "trade", 11.65, 4561.0]
["2026-10-01T13:32:52.819778+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:32:52.820046+00:00", "trade", 11.65, 13000.0]
["2026-10-01T13:32:52.820050+00:00", "trade", 11.65, 1.0]
["2026-10-01T13:32:52.820051+00:00", "trade", 11.65, 1.0]
["2026-10-01T13:32:52.820081+00:00", "trade", 11.65, 4.0]
["2026-10-01T13:32:52.820148+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:32:52.820168+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:32:52.820253+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:32:52.820279+00:00", "trade", 11.643, 72.0]
["2026-10-01T13:32:52.820358+00:00", "trade", 11.65, 109.0]
["2026-10-01T13:32:52.820440+00:00", "quote", 11.63, 11.69]
["2026-10-01T13:32:52.820608+00:00", "trade", 11.66, 100.0]
["2026-10-01T13:32:52.820626+00:00", "trade", 11.65, 312.0]
["2026-10-01T13:32:52.820683+00:00", "quote", 11.63, 11.7]
["2026-10-01T13:32:52.821046+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:32:52.821068+00:00", "quote", 11.63, 11.7]
["2026-10-01T13:32:52.821084+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:32:52.821106+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:32:52.821558+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:32:52.823895+00:00", "trade", 11.65, 2.0]
["2026-10-01T13:32:55.490569+00:00", "quote", 11.6, 11.71]
["2026-10-01T13:32:55.491560+00:00", "quote", 11.6, 11.71]
["2026-10-01T13:32:55.928634+00:00", "trade", 11.655, 8.0]
["2026-10-01T13:32:56.745296+00:00", "trade", 11.7, 450.0]
["2026-10-01T13:32:58.544577+00:00", "quote", 11.6, 11.71]
["2026-10-01T13:32:58.712750+00:00", "trade", 11.6625, 100.0]
["2026-10-01T13:32:58.712834+00:00", "trade", 11.6575, 100.0]
["2026-10-01T13:32:58.712908+00:00", "trade", 11.655, 200.0]
["2026-10-01T13:32:58.713830+00:00", "trade", 11.66, 100.0]
["2026-10-01T13:32:58.713924+00:00", "trade", 11.655, 100.0]
["2026-10-01T13:32:58.714967+00:00", "trade", 11.655, 100.0]
["2026-10-01T13:32:58.717681+00:00", "trade", 11.655, 450.0]
["2026-10-01T13:32:58.717682+00:00", "trade", 11.655, 50.0]
["2026-10-01T13:32:58.717786+00:00", "trade", 11.66, 100.0]
["2026-10-01T13:32:58.718047+00:00", "trade", 11.655, 300.0]
["2026-10-01T13:32:58.718104+00:00", "trade", 11.655, 100.0]
["2026-10-01T13:32:58.723506+00:00", "quote", 11.6, 11.71]
["2026-10-01T13:33:00.186523+00:00", "trade", 11.61, 13.0]
["2026-10-01T13:33:00.208888+00:00", "trade", 11.61, 1.0]
["2026-10-01T13:33:03.647977+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:03.657849+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:03.707811+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:05.394783+00:00", "trade", 11.67, 30.0]
["2026-10-01T13:33:06.878023+00:00", "trade", 11.65, 60.0]
["2026-10-01T13:33:06.909004+00:00", "trade", 11.67, 100.0]
["2026-10-01T13:33:07.993722+00:00", "quote", 11.6, 11.71]
["2026-10-01T13:33:12.580659+00:00", "trade", 11.68, 2.0]
["2026-10-01T13:33:12.580753+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:12.580841+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:12.580895+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:12.580985+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:12.581511+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:12.583885+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:12.584850+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:13.204171+00:00", "trade", 11.66, 100.0]
["2026-10-01T13:33:15.783101+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:15.783618+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:15.786655+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:21.388136+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:33:21.821957+00:00", "trade", 11.67, 5.0]
["2026-10-01T13:33:23.364571+00:00", "trade", 11.6301, 150.0]
["2026-10-01T13:33:23.365384+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:23.365875+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:24.742753+00:00", "quote", 11.63, 11.71]
["2026-10-01T13:33:26.709032+00:00", "quote", 11.64, 11.71]
["2026-10-01T13:33:26.713704+00:00", "quote", 11.64, 11.71]
["2026-10-01T13:33:29.233234+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:29.238230+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:29.289947+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:29.724721+00:00", "trade", 11.685, 85.0]
["2026-10-01T13:33:30.412740+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:33:30.413518+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:40.285319+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:40.285340+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:40.285347+00:00", "trade", 11.7, 4.0]
["2026-10-01T13:33:40.285447+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:40.289421+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:40.289473+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:40.289478+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:33:40.336694+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.336777+00:00", "trade", 11.7, 200.0]
["2026-10-01T13:33:40.336790+00:00", "trade", 11.685, 100.0]
["2026-10-01T13:33:40.336817+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:33:40.336829+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.336829+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:33:40.336850+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.336910+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.336918+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.336974+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337050+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337233+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337517+00:00", "trade", 11.6875, 25.0]
["2026-10-01T13:33:40.337559+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337559+00:00", "trade", 11.685, 50.0]
["2026-10-01T13:33:40.337749+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337771+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337838+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337840+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337883+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337884+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337892+00:00", "trade", 11.71, 8.0]
["2026-10-01T13:33:40.337913+00:00", "quote", 11.67, 11.71]
["2026-10-01T13:33:40.337916+00:00", "trade", 11.71, 8.0]
["2026-10-01T13:33:40.337920+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337920+00:00", "quote", 11.67, 11.71]
["2026-10-01T13:33:40.337926+00:00", "quote", 11.69, 11.71]
["2026-10-01T13:33:40.337963+00:00", "quote", 11.69, 11.71]
["2026-10-01T13:33:40.337970+00:00", "trade", 11.7, 25.0]
["2026-10-01T13:33:40.337970+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.337996+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.338051+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.338115+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.338122+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:33:40.338125+00:00", "trade", 11.7, 30.0]
["2026-10-01T13:33:40.338431+00:00", "trade", 11.71, 100.0]
["2026-10-01T13:33:40.338461+00:00", "trade", 11.71, 100.0]
["2026-10-01T13:33:40.338462+00:00", "trade", 11.71, 2.0]
["2026-10-01T13:33:40.338506+00:00", "trade", 11.71, 100.0]
["2026-10-01T13:33:40.338506+00:00", "trade", 11.71, 2.0]
["2026-10-01T13:33:40.338506+00:00", "quote", 11.69, 11.75]
["2026-10-01T13:33:40.338629+00:00", "trade", 11.71, 50.0]
["2026-10-01T13:33:40.338946+00:00", "trade", 11.71, 50.0]
["2026-10-01T13:33:40.339150+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:33:40.339341+00:00", "trade", 11.72, 30.0]
["2026-10-01T13:33:40.339483+00:00", "trade", 11.72, 90.0]
["2026-10-01T13:33:40.339691+00:00", "quote", 11.69, 11.75]
["2026-10-01T13:33:40.339695+00:00", "trade", 11.72, 200.0]
["2026-10-01T13:33:40.339696+00:00", "trade", 11.71, 50.0]
["2026-10-01T13:33:40.339784+00:00", "trade", 11.71, 17.0]
["2026-10-01T13:33:40.339797+00:00", "trade", 11.71, 50.0]
["2026-10-01T13:33:40.340372+00:00", "trade", 11.72, 50.0]
["2026-10-01T13:33:40.340418+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:33:40.340446+00:00", "trade", 11.74, 450.0]
["2026-10-01T13:33:40.340447+00:00", "trade", 11.74, 125.0]
["2026-10-01T13:33:40.340449+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:33:40.340450+00:00", "trade", 11.75, 6814.0]
["2026-10-01T13:33:40.340477+00:00", "trade", 11.75, 675.0]
["2026-10-01T13:33:40.340483+00:00", "quote", 11.69, 11.75]
["2026-10-01T13:33:40.340496+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.340524+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.340731+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.340769+00:00", "trade", 11.72, 50.0]
["2026-10-01T13:33:40.340769+00:00", "trade", 11.72, 150.0]
["2026-10-01T13:33:40.340826+00:00", "trade", 11.75, 465.0]
["2026-10-01T13:33:40.340827+00:00", "trade", 11.75, 4300.0]
["2026-10-01T13:33:40.340827+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.340833+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:33:40.340834+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:33:40.340846+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.340848+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.340862+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:33:40.340866+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.340867+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:33:40.340869+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:33:40.340873+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.340880+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.340916+00:00", "trade", 11.75, 160.0]
["2026-10-01T13:33:40.340919+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:33:40.340928+00:00", "trade", 11.75, 76.0]
["2026-10-01T13:33:40.340939+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.340950+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:33:40.340960+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:33:40.340987+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:33:40.341000+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341000+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341005+00:00", "trade", 11.72, 10.0]
["2026-10-01T13:33:40.341008+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341015+00:00", "trade", 11.75, 320.0]
["2026-10-01T13:33:40.341015+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341022+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341034+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341040+00:00", "trade", 11.75, 24.0]
["2026-10-01T13:33:40.341045+00:00", "trade", 11.75, 237.0]
["2026-10-01T13:33:40.341046+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341053+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341058+00:00", "trade", 11.75, 50.0]
["2026-10-01T13:33:40.341058+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341060+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341066+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341074+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:33:40.341097+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341098+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341099+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341103+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341109+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:33:40.341115+00:00", "trade", 11.75, 50.0]
["2026-10-01T13:33:40.341124+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341129+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341223+00:00", "trade", 11.75, 50.0]
["2026-10-01T13:33:40.341223+00:00", "trade", 11.76, 1000.0]
["2026-10-01T13:33:40.341224+00:00", "trade", 11.76, 10.0]
["2026-10-01T13:33:40.341226+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.341229+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341239+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:33:40.341244+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341247+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341259+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341265+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341330+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341370+00:00", "trade", 11.74, 200.0]
["2026-10-01T13:33:40.341398+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.341413+00:00", "trade", 11.75, 80.0]
["2026-10-01T13:33:40.341414+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341417+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:33:40.341464+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341507+00:00", "trade", 11.75, 145.0]
["2026-10-01T13:33:40.341511+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:33:40.341642+00:00", "trade", 11.75, 9043.0]
["2026-10-01T13:33:40.341642+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.341642+00:00", "trade", 11.76, 300.0]
["2026-10-01T13:33:40.341644+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:33:40.341653+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:33:40.341684+00:00", "trade", 11.76, 263.0]
["2026-10-01T13:33:40.341697+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.341734+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.341774+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341793+00:00", "trade", 11.75, 7.0]
["2026-10-01T13:33:40.341816+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.341847+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.341854+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:33:40.341863+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:33:40.341870+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:33:40.341877+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:33:40.341883+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:33:40.341886+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.341890+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:33:40.341896+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:33:40.341899+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.342050+00:00", "trade", 11.75, 50.0]
["2026-10-01T13:33:40.342064+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.342066+00:00", "trade", 11.75, 143.0]
["2026-10-01T13:33:40.342067+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.342104+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.342115+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:33:40.342400+00:00", "quote", 11.73, 11.76]
["2026-10-01T13:33:40.342838+00:00", "trade", 11.76, 7.0]
["2026-10-01T13:33:40.342839+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:33:40.342840+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:33:40.342840+00:00", "quote", 11.73, 11.76]
["2026-10-01T13:33:40.342842+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:33:40.342847+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.342847+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.342847+00:00", "quote", 11.73, 11.76]
["2026-10-01T13:33:40.342853+00:00", "quote", 11.73, 11.76]
["2026-10-01T13:33:40.342859+00:00", "quote", 11.73, 11.76]
["2026-10-01T13:33:40.342862+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:33:40.342866+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:33:40.342872+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:33:40.342886+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:33:40.343018+00:00", "trade", 11.77, 9.0]
["2026-10-01T13:33:40.343296+00:00", "trade", 11.76, 125.0]
["2026-10-01T13:33:40.343298+00:00", "trade", 11.76, 9.0]
["2026-10-01T13:33:40.343393+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:33:40.343395+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:33:40.343413+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:33:40.343414+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:33:40.343420+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:33:40.343629+00:00", "trade", 11.76, 125.0]
["2026-10-01T13:33:40.343670+00:00", "trade", 11.76, 50.0]
["2026-10-01T13:33:40.343670+00:00", "trade", 11.76, 9.0]
["2026-10-01T13:33:40.343680+00:00", "quote", 11.77, 11.77]
["2026-10-01T13:33:40.343682+00:00", "trade", 11.77, 75.0]
["2026-10-01T13:33:40.343684+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:33:40.343687+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.343695+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.343711+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:33:40.343719+00:00", "trade", 11.77, 50.0]
["2026-10-01T13:33:40.343725+00:00", "trade", 11.77, 75.0]
["2026-10-01T13:33:40.343747+00:00", "trade", 11.77, 50.0]
["2026-10-01T13:33:40.343748+00:00", "trade", 11.76, 220.0]
["2026-10-01T13:33:40.343761+00:00", "trade", 11.76, 382.0]
["2026-10-01T13:33:40.343786+00:00", "trade", 11.76, 80.0]
["2026-10-01T13:33:40.343851+00:00", "trade", 11.77, 175.0]
["2026-10-01T13:33:40.344005+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:33:40.344027+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:33:40.344064+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.344128+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:33:40.344140+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:33:40.344141+00:00", "trade", 11.77, 9.0]
["2026-10-01T13:33:40.344514+00:00", "trade", 11.77, 9.0]
["2026-10-01T13:33:40.344521+00:00", "trade", 11.77, 220.0]
["2026-10-01T13:33:40.344533+00:00", "trade", 11.77, 400.0]
["2026-10-01T13:33:40.344533+00:00", "trade", 11.79, 600.0]
["2026-10-01T13:33:40.344535+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:33:40.344618+00:00", "trade", 11.77, 180.0]
["2026-10-01T13:33:40.344900+00:00", "trade", 11.77, 9.0]
["2026-10-01T13:33:40.344909+00:00", "trade", 11.79, 400.0]
["2026-10-01T13:33:40.344910+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:33:40.344912+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:33:40.344914+00:00", "trade", 11.76, 37.0]
["2026-10-01T13:33:40.344934+00:00", "trade", 11.77, 183.0]
["2026-10-01T13:33:40.344936+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:33:40.344953+00:00", "trade", 11.77, 50.0]
["2026-10-01T13:33:40.344981+00:00", "trade", 11.77, 323.0]
["2026-10-01T13:33:40.345013+00:00", "trade", 11.77, 17.0]
["2026-10-01T13:33:40.345033+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:33:40.345075+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:33:40.345312+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:33:40.345340+00:00", "trade", 11.775, 200.0]
["2026-10-01T13:33:40.345684+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:33:40.345697+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:33:40.345714+00:00", "trade", 11.79, 50.0]
["2026-10-01T13:33:40.345807+00:00", "trade", 11.78, 25.0]
["2026-10-01T13:33:40.346916+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:33:40.346954+00:00", "trade", 11.8, 456.0]
["2026-10-01T13:33:40.346954+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:33:40.346987+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:33:40.346994+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:33:40.347016+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:33:40.347018+00:00", "trade", 11.8, 44.0]
["2026-10-01T13:33:40.347284+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:33:40.347301+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:40.411676+00:00", "trade", 11.815, 225.0]
["2026-10-01T13:33:40.412054+00:00", "trade", 11.815, 200.0]
["2026-10-01T13:33:40.413505+00:00", "trade", 11.815, 75.0]
["2026-10-01T13:33:40.431762+00:00", "trade", 11.828, 33.0]
["2026-10-01T13:33:40.436789+00:00", "trade", 11.8276, 4.0]
["2026-10-01T13:33:40.451429+00:00", "trade", 11.8276, 6.0]
["2026-10-01T13:33:40.817899+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:40.985461+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:33:40.985462+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:33:40.985466+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:33:40.985466+00:00", "trade", 11.83, 99.0]
["2026-10-01T13:33:40.985468+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:40.985474+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:40.985482+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:40.985489+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:40.985572+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:33:40.985595+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:40.985626+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:40.986444+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:33:40.989419+00:00", "trade", 11.835, 1.0]
["2026-10-01T13:33:40.989997+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:40.990135+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:40.990471+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:40.990545+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:40.997942+00:00", "trade", 11.825, 100.0]
["2026-10-01T13:33:41.003351+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:33:41.005045+00:00", "trade", 11.83, 200.0]
["2026-10-01T13:33:41.005907+00:00", "trade", 11.83, 200.0]
["2026-10-01T13:33:41.008555+00:00", "trade", 11.83, 200.0]
["2026-10-01T13:33:41.014677+00:00", "trade", 11.825, 100.0]
["2026-10-01T13:33:41.135876+00:00", "trade", 11.814, 77.0]
["2026-10-01T13:33:41.136611+00:00", "trade", 11.81, 277.0]
["2026-10-01T13:33:41.136611+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:41.136731+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:41.334805+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:41.543578+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:41.744826+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:42.336125+00:00", "trade", 11.85, 310.0]
["2026-10-01T13:33:44.464303+00:00", "trade", 11.825, 100.0]
["2026-10-01T13:33:47.465768+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:33:48.332367+00:00", "trade", 11.8, 20.0]
["2026-10-01T13:33:48.434256+00:00", "trade", 11.825, 1800.0]
["2026-10-01T13:33:49.565993+00:00", "trade", 11.81, 300.0]
["2026-10-01T13:33:49.823446+00:00", "trade", 11.825, 8.0]
["2026-10-01T13:33:49.833426+00:00", "trade", 11.825, 1.0]
["2026-10-01T13:33:51.337514+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:51.519550+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:51.519564+00:00", "trade", 11.8, 35.0]
["2026-10-01T13:33:51.519565+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:51.519587+00:00", "trade", 11.8, 265.0]
["2026-10-01T13:33:51.519587+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:51.519590+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:33:51.519594+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:33:51.519612+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.519612+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.519763+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.519901+00:00", "trade", 11.8, 50.0]
["2026-10-01T13:33:51.519929+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.520004+00:00", "trade", 11.8, 50.0]
["2026-10-01T13:33:51.520108+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.520134+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.520184+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.520292+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.520438+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.520492+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.521214+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:33:51.522262+00:00", "trade", 11.8, 40.0]
["2026-10-01T13:33:51.524856+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:33:51.525160+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:33:51.525255+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.525338+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.525392+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.525723+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.525761+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.526923+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.526973+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.527036+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.531973+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.531977+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.532062+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.532154+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.538466+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.538735+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.538744+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.538754+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.538792+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:33:51.538814+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.538912+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.538966+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.539010+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.543394+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:33:51.599075+00:00", "trade", 11.8, 4.0]
["2026-10-01T13:33:51.620399+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:51.620985+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:52.000132+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:52.264552+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:54.014410+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:54.014411+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:33:54.014519+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:33:54.014832+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:33:54.014913+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:33:54.014964+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:33:54.036765+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:33:54.728764+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:33:54.734077+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:54.734106+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:54.868268+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:33:57.373033+00:00", "trade", 11.825, 40.0]
["2026-10-01T13:33:58.621878+00:00", "trade", 11.8209, 5000.0]
["2026-10-01T13:33:58.682066+00:00", "trade", 11.825, 100.0]
["2026-10-01T13:33:59.065559+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:59.065589+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:59.073133+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:59.087751+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:33:59.097987+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:34:00.022960+00:00", "trade", 11.83, 25.0]
["2026-10-01T13:34:00.023736+00:00", "trade", 11.83, 25.0]
["2026-10-01T13:34:01.495595+00:00", "trade", 11.843, 358.0]
["2026-10-01T13:34:01.514799+00:00", "trade", 11.8426, 340.0]
["2026-10-01T13:34:02.235497+00:00", "trade", 11.85, 12.0]
["2026-10-01T13:34:02.235568+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:34:02.236126+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:34:03.609553+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:34:03.781475+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:04.079652+00:00", "trade", 11.83, 2300.0]
["2026-10-01T13:34:04.436410+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:34:04.849737+00:00", "trade", 11.83, 174.0]
["2026-10-01T13:34:04.852895+00:00", "trade", 11.85, 49.0]
["2026-10-01T13:34:06.417532+00:00", "trade", 11.83, 5000.0]
["2026-10-01T13:34:06.620533+00:00", "trade", 11.83, 187.0]
["2026-10-01T13:34:06.620616+00:00", "trade", 11.83, 67.0]
["2026-10-01T13:34:06.620696+00:00", "trade", 11.83, 60.0]
["2026-10-01T13:34:06.622854+00:00", "trade", 11.81, 86.0]
["2026-10-01T13:34:06.880909+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:34:06.880910+00:00", "trade", 11.81, 342.0]
["2026-10-01T13:34:06.880911+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:34:06.880913+00:00", "trade", 11.81, 178.0]
["2026-10-01T13:34:06.880915+00:00", "trade", 11.81, 6.0]
["2026-10-01T13:34:06.880916+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:34:06.880923+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:34:06.880936+00:00", "trade", 11.8, 57.0]
["2026-10-01T13:34:06.880938+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:34:06.880944+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:34:06.880951+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:34:06.880958+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:34:06.880965+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:34:06.880971+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:34:06.880979+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:34:06.881003+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:34:06.881012+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:34:06.881248+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:34:06.881249+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:06.881268+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:34:06.881286+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:34:06.881318+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:34:06.881481+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:34:06.881625+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:34:06.881816+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:34:06.881844+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:34:06.881858+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:34:06.881929+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:34:06.882052+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:34:06.882339+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:34:06.882378+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:34:06.882686+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:34:06.882753+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:34:06.886633+00:00", "quote", 11.75, 11.81]
["2026-10-01T13:34:06.886895+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:06.887317+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:34:06.887354+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:06.887372+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:34:06.887755+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:34:06.888514+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:34:06.963578+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:34:07.878324+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:34:08.139179+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:08.139201+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:08.139213+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:08.139400+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:08.144093+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:08.144445+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:08.144856+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:08.174797+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:08.737764+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:08.738304+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:09.440708+00:00", "trade", 11.813, 30.0]
["2026-10-01T13:34:09.631039+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:09.873074+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:09.873550+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:11.083950+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:11.132683+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:13.543856+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:17.942189+00:00", "trade", 11.7877, 600.0]
["2026-10-01T13:34:18.026258+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:19.014669+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:20.232565+00:00", "trade", 11.81, 78.0]
["2026-10-01T13:34:20.232569+00:00", "trade", 11.81, 122.0]
["2026-10-01T13:34:20.232575+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:20.232598+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:34:20.232600+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:34:20.232635+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:20.232657+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:34:20.232658+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:34:20.232664+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:34:20.232675+00:00", "trade", 11.81, 50.0]
["2026-10-01T13:34:20.232685+00:00", "trade", 11.81, 50.0]
["2026-10-01T13:34:20.232742+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:20.232749+00:00", "trade", 11.81, 67.0]
["2026-10-01T13:34:20.232763+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:20.232883+00:00", "trade", 11.82, 16.0]
["2026-10-01T13:34:20.232884+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:34:20.232891+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:34:20.232905+00:00", "trade", 11.82, 15.0]
["2026-10-01T13:34:20.232911+00:00", "trade", 11.82, 85.0]
["2026-10-01T13:34:20.232912+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:20.232913+00:00", "trade", 11.82, 15.0]
["2026-10-01T13:34:20.232919+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:20.232931+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:34:20.232948+00:00", "trade", 11.81, 69.0]
["2026-10-01T13:34:20.232952+00:00", "trade", 11.82, 84.0]
["2026-10-01T13:34:20.232954+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:34:20.232962+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:34:20.232984+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:34:20.233015+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:34:20.233020+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:34:20.233028+00:00", "trade", 11.82, 85.0]
["2026-10-01T13:34:20.233061+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:34:20.233110+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:34:20.233147+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:34:20.233149+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:20.233169+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:34:20.233205+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:34:20.233246+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:34:20.233378+00:00", "trade", 11.82, 40.0]
["2026-10-01T13:34:20.233441+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:34:20.233555+00:00", "trade", 11.82, 60.0]
["2026-10-01T13:34:20.233705+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:34:20.233874+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:34:20.233923+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:34:20.234125+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:20.236332+00:00", "trade", 11.825, 30.0]
["2026-10-01T13:34:20.236904+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:34:20.237208+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:34:20.237362+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:34:20.237687+00:00", "quote", 11.79, 11.85]
["2026-10-01T13:34:20.245714+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:34:20.245935+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:34:22.807273+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:34:22.808453+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:34:23.268963+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:34:23.269429+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:34:24.355445+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.355468+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:34:24.355495+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:34:24.355496+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.355518+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:34:24.355525+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:34:24.355806+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:34:24.355808+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.355809+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.355811+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:34:24.355883+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:34:24.356072+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.356073+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:34:24.356091+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:34:24.356212+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.356575+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.356599+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:34:24.356599+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.356600+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:34:24.356606+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.356621+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.356649+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.356756+00:00", "trade", 11.835, 6.0]
["2026-10-01T13:34:24.356848+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.356977+00:00", "trade", 11.85, 630.0]
["2026-10-01T13:34:24.356978+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.357024+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.357180+00:00", "trade", 11.85, 6.0]
["2026-10-01T13:34:24.357184+00:00", "trade", 11.86, 154.0]
["2026-10-01T13:34:24.357324+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.357325+00:00", "trade", 11.84, 50.0]
["2026-10-01T13:34:24.357341+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.357440+00:00", "trade", 11.84, 50.0]
["2026-10-01T13:34:24.357446+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.357457+00:00", "trade", 11.85, 400.0]
["2026-10-01T13:34:24.357458+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:34:24.357499+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:34:24.357577+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:34:24.357731+00:00", "trade", 11.835, 2.0]
["2026-10-01T13:34:24.364576+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:34:24.366324+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:34:24.389438+00:00", "trade", 11.84, 200.0]
["2026-10-01T13:34:24.389643+00:00", "trade", 11.83, 56.0]
["2026-10-01T13:34:24.389644+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.389664+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.389671+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.389687+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.389721+00:00", "trade", 11.82, 49.0]
["2026-10-01T13:34:24.389729+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.389739+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.389761+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.389944+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:34:24.390037+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:34:24.390038+00:00", "trade", 11.83, 300.0]
["2026-10-01T13:34:24.390038+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:34:24.390103+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:34:24.390127+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:34:24.390332+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:34:24.390398+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:34:24.390588+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:34:24.390644+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:34:24.391066+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:34:24.391067+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:34:24.391073+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:34:24.391643+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:34:24.391768+00:00", "trade", 11.79, 10.0]
["2026-10-01T13:34:24.391777+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:34:24.391778+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.392726+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.392761+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.396494+00:00", "trade", 11.83, 300.0]
["2026-10-01T13:34:24.397750+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.401042+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.401732+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.426168+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.435349+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:34:24.435834+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:34:24.435884+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:34:24.436311+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:24.689341+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:24.690056+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:24.696415+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:34:25.405330+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:25.417236+00:00", "trade", 11.785, 200.0]
["2026-10-01T13:34:25.483218+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:34:28.017249+00:00", "trade", 11.785, 50.0]
["2026-10-01T13:34:28.017267+00:00", "trade", 11.785, 50.0]
["2026-10-01T13:34:28.017634+00:00", "trade", 11.785, 50.0]
["2026-10-01T13:34:28.749493+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:28.749969+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:28.750444+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:28.750596+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:28.751564+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:28.864678+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:33.361218+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:34.457450+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:34:35.499383+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:34:35.499414+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:34:35.499421+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:34:35.499428+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:34:35.499901+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:34:35.633698+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:34:35.633705+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:34:36.487942+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:34:36.489043+00:00", "trade", 11.77, 7.0]
["2026-10-01T13:34:38.172738+00:00", "trade", 11.77, 2.0]
["2026-10-01T13:34:47.560541+00:00", "trade", 11.79, 170.0]
["2026-10-01T13:34:47.561773+00:00", "trade", 11.77, 6.0]
["2026-10-01T13:34:49.173043+00:00", "trade", 11.77, 2.0]
["2026-10-01T13:34:49.403668+00:00", "trade", 11.764, 77.0]
["2026-10-01T13:34:51.929504+00:00", "trade", 11.77, 7.0]
["2026-10-01T13:34:52.579561+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:34:53.783462+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:34:53.807132+00:00", "trade", 11.78, 200.0]
["2026-10-01T13:34:54.329328+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:34:54.341644+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:34:54.346888+00:00", "quote", 11.73, 11.79]
["2026-10-01T13:34:54.346889+00:00", "trade", 11.78, 190.0]
["2026-10-01T13:34:54.346896+00:00", "quote", 11.73, 11.79]
["2026-10-01T13:34:54.346907+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.346914+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.346922+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.346932+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.348063+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.348091+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.380895+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.380922+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.380948+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.385517+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.386214+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:54.389777+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:55.020819+00:00", "trade", 11.755, 100.0]
["2026-10-01T13:34:55.128634+00:00", "trade", 11.755, 42.0]
["2026-10-01T13:34:55.130742+00:00", "trade", 11.755, 1.0]
["2026-10-01T13:34:55.729029+00:00", "trade", 11.755, 200.0]
["2026-10-01T13:34:55.729919+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:55.730898+00:00", "trade", 11.755, 100.0]
["2026-10-01T13:34:55.731956+00:00", "trade", 11.755, 200.0]
["2026-10-01T13:34:55.732405+00:00", "trade", 11.755, 4500.0]
["2026-10-01T13:34:55.732998+00:00", "trade", 11.755, 123.0]
["2026-10-01T13:34:55.736307+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:34:55.736599+00:00", "trade", 11.78, 400.0]
["2026-10-01T13:34:55.891601+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:34:55.891601+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:34:55.891602+00:00", "trade", 11.78, 20.0]
["2026-10-01T13:34:55.891635+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:34:55.891636+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:34:55.891643+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:34:55.891650+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:34:55.891848+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:34:55.891873+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:34:55.891898+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:34:55.891914+00:00", "trade", 11.78, 8.0]
["2026-10-01T13:34:55.892030+00:00", "quote", 11.76, 11.79]
["2026-10-01T13:34:55.892251+00:00", "trade", 11.79, 2.0]
["2026-10-01T13:34:55.892274+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:34:55.892348+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:34:55.892659+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:34:55.892669+00:00", "trade", 11.8, 16.0]
["2026-10-01T13:34:55.892675+00:00", "trade", 11.8, 82.0]
["2026-10-01T13:34:55.892677+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:34:55.892695+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:34:55.892698+00:00", "trade", 11.8, 2.0]
["2026-10-01T13:34:55.892709+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:34:55.892727+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:34:55.892731+00:00", "trade", 11.8, 4916.0]
["2026-10-01T13:34:55.892734+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:34:55.892763+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:34:55.892776+00:00", "trade", 11.8, 1100.0]
["2026-10-01T13:34:55.892779+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.892908+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.892925+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.892962+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.892980+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.892998+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.893257+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.893258+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.893317+00:00", "trade", 11.7978, 136.0]
["2026-10-01T13:34:55.893387+00:00", "trade", 11.8, 26.0]
["2026-10-01T13:34:55.893439+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.893618+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.893661+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.994936+00:00", "trade", 11.82, 11.0]
["2026-10-01T13:34:55.995144+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:55.995247+00:00", "trade", 11.82, 200.0]
["2026-10-01T13:34:55.996371+00:00", "trade", 11.82, 189.0]
["2026-10-01T13:34:55.996739+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:55.997043+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:55.997449+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.001866+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.005970+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:34:56.050062+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.050637+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.132822+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.133107+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.417729+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.422645+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.896029+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.896032+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:34:56.896055+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.896281+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:34:56.896512+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:34:56.896554+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:34:56.896589+00:00", "trade", 11.82, 143.0]
["2026-10-01T13:34:56.896591+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:56.896686+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:56.896812+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:56.897088+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:56.898064+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:56.898167+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:34:56.905111+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:57.340681+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:57.340735+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:57.340792+00:00", "quote", 11.78, 11.86]
["2026-10-01T13:34:58.925498+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:34:58.925530+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:34:58.984481+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:34:59.457150+00:00", "trade", 11.815, 400.0]
["2026-10-01T13:35:00.051422+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:35:00.051556+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:35:00.117164+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:35:00.803515+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:35:01.161128+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:35:01.363412+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:35:01.635308+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:35:01.636079+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:35:01.636533+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:35:01.638966+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:01.640069+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:01.645335+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.645893+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.645958+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:01.645972+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.645974+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.646048+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.646084+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.646256+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.646381+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.646839+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:01.647314+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:02.049437+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:03.373866+00:00", "trade", 11.7036, 3.0]
["2026-10-01T13:35:04.249137+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:04.249551+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:04.256964+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:35:04.548810+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:35:06.123050+00:00", "trade", 11.8496, 20.0]
["2026-10-01T13:35:07.244852+00:00", "trade", 11.843, 421.0]
["2026-10-01T13:35:08.941788+00:00", "trade", 11.83, 1000.0]
["2026-10-01T13:35:08.950492+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:35:09.385394+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:09.385442+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:09.385443+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:09.385444+00:00", "trade", 11.85, 104.0]
["2026-10-01T13:35:09.385449+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:09.385471+00:00", "trade", 11.85, 421.0]
["2026-10-01T13:35:09.385471+00:00", "quote", 11.82, 11.86]
["2026-10-01T13:35:09.385480+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:09.385487+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:09.385521+00:00", "trade", 11.85, 75.0]
["2026-10-01T13:35:09.385521+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:09.385537+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:09.385537+00:00", "quote", 11.82, 11.86]
["2026-10-01T13:35:09.385539+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:09.385545+00:00", "quote", 11.82, 11.85]
["2026-10-01T13:35:09.385547+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:09.385558+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:09.385682+00:00", "trade", 11.85, 75.0]
["2026-10-01T13:35:09.385682+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:09.385776+00:00", "trade", 11.85, 50.0]
["2026-10-01T13:35:09.385787+00:00", "trade", 11.85, 50.0]
["2026-10-01T13:35:09.385883+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:09.385885+00:00", "trade", 11.85, 75.0]
["2026-10-01T13:35:09.385896+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:35:09.385970+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:35:09.385971+00:00", "trade", 11.85, 450.0]
["2026-10-01T13:35:09.385972+00:00", "trade", 11.85, 150.0]
["2026-10-01T13:35:09.385978+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:35:09.385992+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:09.386016+00:00", "trade", 11.84, 119.0]
["2026-10-01T13:35:09.386018+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:35:09.386034+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386041+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386059+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386078+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:09.386082+00:00", "trade", 11.86, 140.0]
["2026-10-01T13:35:09.386086+00:00", "trade", 11.85, 29.0]
["2026-10-01T13:35:09.386098+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386103+00:00", "trade", 11.85, 29.0]
["2026-10-01T13:35:09.386113+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386141+00:00", "trade", 11.85, 46.0]
["2026-10-01T13:35:09.386144+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386145+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386152+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386162+00:00", "trade", 11.85, 50.0]
["2026-10-01T13:35:09.386215+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386272+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386305+00:00", "trade", 11.85, 71.0]
["2026-10-01T13:35:09.386311+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386312+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:09.386320+00:00", "trade", 11.84, 50.0]
["2026-10-01T13:35:09.386322+00:00", "trade", 11.84, 50.0]
["2026-10-01T13:35:09.386324+00:00", "trade", 11.84, 50.0]
["2026-10-01T13:35:09.386334+00:00", "quote", 11.84, 11.84]
["2026-10-01T13:35:09.386373+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386441+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:09.386459+00:00", "trade", 11.835, 50.0]
["2026-10-01T13:35:09.386464+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386466+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386467+00:00", "trade", 11.835, 40.0]
["2026-10-01T13:35:09.386476+00:00", "trade", 11.835, 20.0]
["2026-10-01T13:35:09.386494+00:00", "trade", 11.83, 20.0]
["2026-10-01T13:35:09.386510+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386597+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386624+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386634+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:09.386635+00:00", "trade", 11.83, 6.0]
["2026-10-01T13:35:09.386635+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:35:09.386646+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386664+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386668+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:09.386697+00:00", "trade", 11.835, 40.0]
["2026-10-01T13:35:09.386702+00:00", "quote", 11.83, 11.83]
["2026-10-01T13:35:09.386709+00:00", "quote", 11.83, 11.83]
["2026-10-01T13:35:09.386724+00:00", "quote", 11.83, 11.83]
["2026-10-01T13:35:09.386731+00:00", "trade", 11.83, 106.0]
["2026-10-01T13:35:09.386731+00:00", "quote", 11.83, 11.83]
["2026-10-01T13:35:09.386747+00:00", "trade", 11.83, 194.0]
["2026-10-01T13:35:09.386807+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:09.386815+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:09.386875+00:00", "trade", 11.82, 20.0]
["2026-10-01T13:35:09.386894+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:09.386937+00:00", "trade", 11.85, 29.0]
["2026-10-01T13:35:09.387106+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:09.387107+00:00", "trade", 11.85, 45.0]
["2026-10-01T13:35:09.387154+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:09.387164+00:00", "trade", 11.85, 45.0]
["2026-10-01T13:35:09.387168+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:35:09.387186+00:00", "trade", 11.83, 50.0]
["2026-10-01T13:35:09.387193+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:35:09.387200+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:35:09.387297+00:00", "trade", 11.85, 26.0]
["2026-10-01T13:35:09.388413+00:00", "trade", 11.81, 2859.0]
["2026-10-01T13:35:09.388413+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:35:09.388414+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:35:09.388436+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:35:09.388785+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:35:09.388851+00:00", "quote", 11.81, 11.82]
["2026-10-01T13:35:09.388958+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:35:09.388959+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:35:09.389031+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:35:09.389048+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:35:09.389056+00:00", "quote", 11.8, 11.81]
["2026-10-01T13:35:09.389118+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:35:09.389229+00:00", "quote", 11.79, 11.81]
["2026-10-01T13:35:09.389389+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:35:09.390561+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:35:09.397319+00:00", "trade", 11.85, 29.0]
["2026-10-01T13:35:09.423186+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:35:09.641564+00:00", "trade", 11.81, 700.0]
["2026-10-01T13:35:09.647520+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647520+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647593+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647604+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647604+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647604+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647605+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647614+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647659+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647700+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647736+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647736+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647741+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647744+00:00", "trade", 11.795, 200.0]
["2026-10-01T13:35:09.647751+00:00", "trade", 11.795, 150.0]
["2026-10-01T13:35:09.647753+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:35:09.647754+00:00", "trade", 11.78, 50.0]
["2026-10-01T13:35:09.647760+00:00", "trade", 11.795, 150.0]
["2026-10-01T13:35:09.647800+00:00", "trade", 11.78, 150.0]
["2026-10-01T13:35:09.647801+00:00", "trade", 11.77, 150.0]
["2026-10-01T13:35:09.647816+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647820+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647820+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:35:09.647821+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647828+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647833+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:35:09.647837+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:35:09.647840+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:35:09.647847+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647849+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647856+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647864+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:35:09.647865+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:35:09.647866+00:00", "trade", 11.78, 2.0]
["2026-10-01T13:35:09.647878+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647879+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647884+00:00", "trade", 11.795, 150.0]
["2026-10-01T13:35:09.647897+00:00", "trade", 11.795, 200.0]
["2026-10-01T13:35:09.647901+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:35:09.647901+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:35:09.647903+00:00", "trade", 11.795, 15.0]
["2026-10-01T13:35:09.647910+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:35:09.647911+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647911+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647913+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647917+00:00", "trade", 11.78, 50.0]
["2026-10-01T13:35:09.647919+00:00", "trade", 11.795, 200.0]
["2026-10-01T13:35:09.647919+00:00", "trade", 11.795, 150.0]
["2026-10-01T13:35:09.647926+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:35:09.647942+00:00", "trade", 11.795, 35.0]
["2026-10-01T13:35:09.647952+00:00", "trade", 11.79, 15.0]
["2026-10-01T13:35:09.647955+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647964+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:35:09.647966+00:00", "trade", 11.78, 23.0]
["2026-10-01T13:35:09.647967+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:35:09.647971+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:35:09.647976+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.647979+00:00", "trade", 11.78, 200.0]
["2026-10-01T13:35:09.647988+00:00", "trade", 11.77, 72.0]
["2026-10-01T13:35:09.647989+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:35:09.647997+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:35:09.647999+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:35:09.648009+00:00", "trade", 11.79, 50.0]
["2026-10-01T13:35:09.648021+00:00", "trade", 11.79, 50.0]
["2026-10-01T13:35:09.648030+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:35:09.648033+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:35:09.648037+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:35:09.648040+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.648053+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:35:09.648073+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:35:09.648079+00:00", "trade", 11.795, 50.0]
["2026-10-01T13:35:09.648085+00:00", "trade", 11.79, 50.0]
["2026-10-01T13:35:09.648085+00:00", "trade", 11.79, 35.0]
["2026-10-01T13:35:09.648086+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:35:09.648089+00:00", "trade", 11.78, 50.0]
["2026-10-01T13:35:09.648129+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.648138+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.648141+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:35:09.648149+00:00", "trade", 11.795, 7.0]
["2026-10-01T13:35:09.648158+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.648188+00:00", "trade", 11.78, 50.0]
["2026-10-01T13:35:09.648194+00:00", "trade", 11.7875, 28.0]
["2026-10-01T13:35:09.648227+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.648229+00:00", "trade", 11.7875, 19.0]
["2026-10-01T13:35:09.648347+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.648360+00:00", "trade", 11.78, 200.0]
["2026-10-01T13:35:09.648393+00:00", "trade", 11.775, 150.0]
["2026-10-01T13:35:09.648814+00:00", "trade", 11.78, 200.0]
["2026-10-01T13:35:09.648966+00:00", "trade", 11.78, 200.0]
["2026-10-01T13:35:09.665499+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:35:09.891600+00:00", "trade", 11.79, 7.0]
["2026-10-01T13:35:09.892537+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:35:09.892538+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.892544+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:35:09.892593+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:35:09.892630+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:35:09.892827+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:35:09.892834+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:35:09.892841+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:35:09.892885+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:35:09.892886+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:35:09.892886+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:35:09.892925+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:35:09.893459+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:09.894046+00:00", "trade", 11.8, 61.0]
["2026-10-01T13:35:09.900864+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:09.904600+00:00", "trade", 11.8, 200.0]
["2026-10-01T13:35:09.905036+00:00", "trade", 11.79, 7.0]
["2026-10-01T13:35:09.929338+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:09.930612+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:10.654955+00:00", "trade", 11.8005, 46.0]
["2026-10-01T13:35:11.163946+00:00", "trade", 11.8, 27.0]
["2026-10-01T13:35:12.122832+00:00", "trade", 11.7959, 100.0]
["2026-10-01T13:35:14.767404+00:00", "trade", 11.8, 5000.0]
["2026-10-01T13:35:14.768327+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:14.771925+00:00", "trade", 11.82, 300.0]
["2026-10-01T13:35:14.772383+00:00", "trade", 11.82, 400.0]
["2026-10-01T13:35:14.772720+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:14.783743+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:14.902288+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:14.944124+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:14.986999+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:35:17.871295+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:35:19.521365+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:35:19.521366+00:00", "trade", 11.82, 300.0]
["2026-10-01T13:35:19.521386+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:19.521399+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:35:19.521408+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:19.521410+00:00", "trade", 11.82, 100.0]
["2026-10-01T13:35:19.521410+00:00", "trade", 11.83, 200.0]
["2026-10-01T13:35:19.521415+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:19.521422+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:19.521426+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:19.521445+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:19.521453+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:19.521456+00:00", "trade", 11.82, 1.0]
["2026-10-01T13:35:19.521471+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:19.521486+00:00", "trade", 11.82, 50.0]
["2026-10-01T13:35:19.521549+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:35:19.521615+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.521635+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.521727+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.521734+00:00", "trade", 11.82, 95.0]
["2026-10-01T13:35:19.521741+00:00", "trade", 11.82, 5.0]
["2026-10-01T13:35:19.521744+00:00", "trade", 11.82, 20.0]
["2026-10-01T13:35:19.521820+00:00", "trade", 11.82, 28.0]
["2026-10-01T13:35:19.522069+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.522237+00:00", "trade", 11.83, 22.0]
["2026-10-01T13:35:19.540572+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.555680+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.556453+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.557417+00:00", "trade", 11.835, 100.0]
["2026-10-01T13:35:19.580307+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:19.580307+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.580308+00:00", "trade", 11.83, 278.0]
["2026-10-01T13:35:19.580381+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.580418+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:19.580484+00:00", "trade", 11.83, 300.0]
["2026-10-01T13:35:19.580485+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:35:19.580550+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:35:19.580731+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:35:19.580986+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:35:19.581058+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:19.581075+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:35:19.581116+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:35:19.581242+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:35:19.581775+00:00", "trade", 11.835, 200.0]
["2026-10-01T13:35:19.581814+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:35:19.586367+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:19.586834+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:35:19.586835+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:35:19.586855+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:35:19.586862+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:35:19.586869+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:35:19.587140+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:35:19.587413+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:35:19.587649+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:35:19.587788+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:35:19.588220+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:35:19.589183+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:35:19.595226+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:19.596656+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:35:19.630430+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:19.630437+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:19.630827+00:00", "quote", 11.77, 11.84]
["2026-10-01T13:35:19.631139+00:00", "quote", 11.77, 11.84]
["2026-10-01T13:35:19.727375+00:00", "trade", 11.7975, 31.0]
["2026-10-01T13:35:19.767809+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.767865+00:00", "trade", 11.8, 200.0]
["2026-10-01T13:35:19.767873+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.767906+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.767926+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.767933+00:00", "trade", 11.805, 600.0]
["2026-10-01T13:35:19.767949+00:00", "trade", 11.805, 300.0]
["2026-10-01T13:35:19.768015+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.768028+00:00", "trade", 11.8025, 100.0]
["2026-10-01T13:35:19.768043+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:35:19.768067+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.768082+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.768160+00:00", "trade", 11.8025, 100.0]
["2026-10-01T13:35:19.768239+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.768269+00:00", "trade", 11.805, 120.0]
["2026-10-01T13:35:19.768294+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.768413+00:00", "trade", 11.8, 200.0]
["2026-10-01T13:35:19.768490+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.769232+00:00", "trade", 11.805, 900.0]
["2026-10-01T13:35:19.769276+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.772513+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.772952+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.773786+00:00", "trade", 11.805, 1200.0]
["2026-10-01T13:35:19.778789+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.778854+00:00", "quote", 11.77, 11.84]
["2026-10-01T13:35:19.778891+00:00", "trade", 11.805, 162.0]
["2026-10-01T13:35:19.778898+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.778984+00:00", "quote", 11.77, 11.84]
["2026-10-01T13:35:19.779237+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.779470+00:00", "quote", 11.77, 11.84]
["2026-10-01T13:35:19.780166+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.784023+00:00", "trade", 11.805, 1200.0]
["2026-10-01T13:35:19.787747+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.790105+00:00", "trade", 11.84, 1033.0]
["2026-10-01T13:35:19.790542+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.790730+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.790859+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.790889+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.790898+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:35:19.790959+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.790987+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.791028+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.791029+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.791097+00:00", "trade", 11.805, 200.0]
["2026-10-01T13:35:19.791938+00:00", "trade", 11.84, 400.0]
["2026-10-01T13:35:19.792295+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:35:19.805208+00:00", "trade", 11.8025, 200.0]
["2026-10-01T13:35:21.033547+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:21.033583+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:21.045150+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:35:21.045517+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:35:21.045892+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:35:21.045959+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:35:21.046374+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:35:21.046864+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:35:21.080428+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:35:22.063977+00:00", "trade", 11.79, 55.0]
["2026-10-01T13:35:23.861549+00:00", "trade", 11.83, 6.0]
["2026-10-01T13:35:25.582707+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:25.583467+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:25.583493+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:25.592025+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:26.410040+00:00", "trade", 11.8, 1000.0]
["2026-10-01T13:35:26.444341+00:00", "trade", 11.805, 66.0]
["2026-10-01T13:35:26.455670+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:26.536438+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:26.564900+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:31.863835+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:31.863926+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:35:32.159688+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:35:32.159706+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:32.159736+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:32.159905+00:00", "trade", 11.83, 4700.0]
["2026-10-01T13:35:32.159959+00:00", "trade", 11.85, 477.0]
["2026-10-01T13:35:32.159964+00:00", "trade", 11.85, 123.0]
["2026-10-01T13:35:32.159966+00:00", "trade", 11.85, 40.0]
["2026-10-01T13:35:32.159968+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:35:32.159988+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:32.159996+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:32.160009+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:32.160022+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:32.160029+00:00", "quote", 11.82, 11.83]
["2026-10-01T13:35:32.160120+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:35:32.160147+00:00", "trade", 11.85, 551.0]
["2026-10-01T13:35:32.160155+00:00", "trade", 11.85, 49.0]
["2026-10-01T13:35:32.160155+00:00", "trade", 11.85, 40.0]
["2026-10-01T13:35:32.160174+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:35:32.160183+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:32.160202+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:32.160217+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:32.160225+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:32.160232+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:32.160238+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:32.160240+00:00", "trade", 11.85, 77.0]
["2026-10-01T13:35:32.160244+00:00", "trade", 11.85, 200.0]
["2026-10-01T13:35:32.160251+00:00", "trade", 11.85, 123.0]
["2026-10-01T13:35:32.160261+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:35:32.160327+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:35:32.160364+00:00", "trade", 11.85, 137.0]
["2026-10-01T13:35:32.160364+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:35:32.160392+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160409+00:00", "trade", 11.85, 463.0]
["2026-10-01T13:35:32.160409+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160417+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160423+00:00", "trade", 11.85, 463.0]
["2026-10-01T13:35:32.160425+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160428+00:00", "trade", 11.85, 137.0]
["2026-10-01T13:35:32.160429+00:00", "trade", 11.85, 463.0]
["2026-10-01T13:35:32.160430+00:00", "trade", 11.85, 463.0]
["2026-10-01T13:35:32.160432+00:00", "trade", 11.85, 344.0]
["2026-10-01T13:35:32.160435+00:00", "trade", 11.85, 463.0]
["2026-10-01T13:35:32.160440+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160447+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160454+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160461+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160463+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:32.160463+00:00", "trade", 11.85, 50.0]
["2026-10-01T13:35:32.160470+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160477+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160484+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160491+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160528+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.160553+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:32.160553+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:32.160561+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160565+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:32.160569+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:32.160577+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160580+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.160583+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160590+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160597+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160606+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.160606+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160615+00:00", "trade", 11.85, 530.0]
["2026-10-01T13:35:32.160617+00:00", "trade", 11.85, 530.0]
["2026-10-01T13:35:32.160621+00:00", "trade", 11.85, 90.0]
["2026-10-01T13:35:32.160625+00:00", "trade", 11.85, 445.0]
["2026-10-01T13:35:32.160630+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:32.160635+00:00", "trade", 11.85, 721.0]
["2026-10-01T13:35:32.160637+00:00", "trade", 11.85, 184.0]
["2026-10-01T13:35:32.160637+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:32.160639+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.160643+00:00", "trade", 11.85, 65.0]
["2026-10-01T13:35:32.160644+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:35:32.160646+00:00", "trade", 11.86, 360.0]
["2026-10-01T13:35:32.160647+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:35:32.160652+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:35:32.160661+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.160661+00:00", "trade", 11.85, 670.0]
["2026-10-01T13:35:32.160666+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:35:32.160672+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:35:32.160702+00:00", "quote", 11.85, 11.84]
["2026-10-01T13:35:32.160703+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:35:32.160724+00:00", "quote", 11.85, 11.84]
["2026-10-01T13:35:32.160725+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.160727+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.160729+00:00", "trade", 11.85, 670.0]
["2026-10-01T13:35:32.160731+00:00", "quote", 11.85, 11.84]
["2026-10-01T13:35:32.160737+00:00", "quote", 11.84, 11.84]
["2026-10-01T13:35:32.160760+00:00", "trade", 11.84, 100.0]
["2026-10-01T13:35:32.160761+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160792+00:00", "trade", 11.85, 530.0]
["2026-10-01T13:35:32.160792+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:32.160801+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160832+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160833+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.160836+00:00", "trade", 11.85, 530.0]
["2026-10-01T13:35:32.160842+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:32.160848+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.160849+00:00", "trade", 11.85, 40.0]
["2026-10-01T13:35:32.160849+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160855+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160859+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.160862+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160869+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160877+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160903+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160909+00:00", "trade", 11.85, 490.0]
["2026-10-01T13:35:32.160910+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160911+00:00", "trade", 11.85, 490.0]
["2026-10-01T13:35:32.160916+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160923+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:32.160931+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160939+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160940+00:00", "trade", 11.86, 1346.0]
["2026-10-01T13:35:32.160946+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160964+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160991+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.160992+00:00", "trade", 11.85, 370.0]
["2026-10-01T13:35:32.161024+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161174+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.161176+00:00", "trade", 11.85, 230.0]
["2026-10-01T13:35:32.161176+00:00", "trade", 11.85, 260.0]
["2026-10-01T13:35:32.161186+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:32.161188+00:00", "quote", 11.85, 11.85]
["2026-10-01T13:35:32.161218+00:00", "trade", 11.86, 20.0]
["2026-10-01T13:35:32.161281+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.161282+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161289+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:32.161290+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.161291+00:00", "trade", 11.85, 2103.0]
["2026-10-01T13:35:32.161297+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161310+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161316+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.161316+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161323+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161331+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161342+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161521+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161605+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161681+00:00", "trade", 11.85, 530.0]
["2026-10-01T13:35:32.161681+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.161682+00:00", "trade", 11.85, 310.0]
["2026-10-01T13:35:32.161689+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161703+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161707+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.161710+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161729+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161796+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.161796+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161821+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.161822+00:00", "trade", 11.85, 430.0]
["2026-10-01T13:35:32.161828+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161842+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161850+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161857+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161873+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161880+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161901+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.161975+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162087+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162103+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.162104+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:32.162105+00:00", "trade", 11.85, 240.0]
["2026-10-01T13:35:32.162111+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162126+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162133+00:00", "trade", 11.85, 70.0]
["2026-10-01T13:35:32.162135+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162138+00:00", "trade", 11.85, 125.0]
["2026-10-01T13:35:32.162143+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162158+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162163+00:00", "trade", 11.85, 405.0]
["2026-10-01T13:35:32.162164+00:00", "trade", 11.85, 195.0]
["2026-10-01T13:35:32.162164+00:00", "trade", 11.85, 405.0]
["2026-10-01T13:35:32.162165+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.162172+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162179+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:35:32.162179+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162185+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162192+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162199+00:00", "trade", 11.85, 125.0]
["2026-10-01T13:35:32.162199+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162218+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162228+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162294+00:00", "trade", 11.85, 375.0]
["2026-10-01T13:35:32.162294+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.162295+00:00", "trade", 11.85, 125.0]
["2026-10-01T13:35:32.162302+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162313+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162320+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162326+00:00", "trade", 11.85, 600.0]
["2026-10-01T13:35:32.162327+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.162335+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162343+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162347+00:00", "trade", 11.85, 337.0]
["2026-10-01T13:35:32.162350+00:00", "trade", 11.85, 68.0]
["2026-10-01T13:35:32.162350+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162356+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162362+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162369+00:00", "trade", 11.85, 195.0]
["2026-10-01T13:35:32.162370+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162372+00:00", "trade", 11.85, 954.0]
["2026-10-01T13:35:32.162378+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:32.162385+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.162392+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:32.162396+00:00", "trade", 11.86, 70.0]
["2026-10-01T13:35:32.162398+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:32.162405+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:32.162419+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:32.162426+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:32.162773+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:32.163099+00:00", "trade", 11.87, 200.0]
["2026-10-01T13:35:32.163100+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:35:32.163408+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:35:32.163411+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:35:32.163428+00:00", "quote", 11.87, 11.88]
["2026-10-01T13:35:32.163639+00:00", "trade", 11.85, 50.0]
["2026-10-01T13:35:32.163735+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:35:32.163747+00:00", "trade", 11.85, 50.0]
["2026-10-01T13:35:32.163985+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:35:32.163989+00:00", "quote", 11.86, 11.88]
["2026-10-01T13:35:32.164005+00:00", "trade", 11.88, 100.0]
["2026-10-01T13:35:32.164005+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.164012+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.164071+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.165007+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.165577+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.168441+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.171955+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.171979+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.180723+00:00", "trade", 11.88, 50.0]
["2026-10-01T13:35:32.180723+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.180741+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.180748+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.180755+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.180770+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.184760+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.184789+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.184813+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.190291+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.260068+00:00", "quote", 11.86, 11.89]
["2026-10-01T13:35:32.263437+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:32.416547+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:32.416588+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:32.437814+00:00", "trade", 11.888, 2000.0]
["2026-10-01T13:35:32.444357+00:00", "trade", 11.88, 2.0]
["2026-10-01T13:35:32.444376+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.444383+00:00", "trade", 11.89, 1000.0]
["2026-10-01T13:35:32.444383+00:00", "quote", 11.87, 11.89]
["2026-10-01T13:35:32.444384+00:00", "trade", 11.89, 100.0]
["2026-10-01T13:35:32.444390+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:32.444405+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:32.444412+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:32.444620+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444637+00:00", "trade", 11.9, 3.0]
["2026-10-01T13:35:32.444652+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444658+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444660+00:00", "trade", 11.89, 25.0]
["2026-10-01T13:35:32.444795+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444801+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444808+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444817+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444827+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444829+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:32.444875+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444959+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444966+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.444980+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.445042+00:00", "trade", 11.9, 250.0]
["2026-10-01T13:35:32.445043+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:35:32.445109+00:00", "quote", 11.9, 11.91]
["2026-10-01T13:35:32.446116+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:35:32.446138+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:35:32.453016+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:35:32.454038+00:00", "trade", 11.91, 1.0]
["2026-10-01T13:35:32.454040+00:00", "trade", 11.91, 125.0]
["2026-10-01T13:35:32.454621+00:00", "trade", 11.9, 25.0]
["2026-10-01T13:35:32.454630+00:00", "trade", 11.9, 25.0]
["2026-10-01T13:35:32.454701+00:00", "trade", 11.9, 25.0]
["2026-10-01T13:35:32.454844+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:35:32.454973+00:00", "trade", 11.9, 274.0]
["2026-10-01T13:35:32.454976+00:00", "trade", 11.9, 25.0]
["2026-10-01T13:35:32.455651+00:00", "trade", 11.89, 50.0]
["2026-10-01T13:35:32.459682+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.460024+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:32.460052+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:32.460077+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.460104+00:00", "quote", 11.83, 11.9]
["2026-10-01T13:35:32.460362+00:00", "trade", 11.89, 50.0]
["2026-10-01T13:35:32.460557+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.460675+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.460692+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.460760+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.470588+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.492479+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.492485+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.492845+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.504370+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.504757+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:32.504763+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:32.505261+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.505312+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:32.505316+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.505718+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:32.505747+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.506025+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.506093+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.506467+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:32.506521+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.506590+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:32.506599+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.506636+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.511344+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.544717+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:32.660562+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:33.365464+00:00", "trade", 11.9, 21.0]
["2026-10-01T13:35:33.369054+00:00", "trade", 11.8998, 21.0]
["2026-10-01T13:35:33.925531+00:00", "trade", 11.875, 86.0]
["2026-10-01T13:35:34.548795+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:35.522553+00:00", "trade", 11.9, 2.0]
["2026-10-01T13:35:35.522553+00:00", "trade", 11.9, 100.0]
["2026-10-01T13:35:35.522558+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:35:35.522570+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:35:35.522577+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:35:35.522602+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:35:35.522804+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:35:35.522827+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:35:35.522942+00:00", "quote", 11.88, 11.91]
["2026-10-01T13:35:35.522948+00:00", "quote", 11.89, 11.91]
["2026-10-01T13:35:35.522980+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:35.522980+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:35:35.523169+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:35:35.523676+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:35.527109+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:35:35.527153+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:35:35.527332+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.527731+00:00", "quote", 11.89, 11.92]
["2026-10-01T13:35:35.527776+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.528823+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.528830+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.535227+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.573314+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.573718+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.577174+00:00", "quote", 11.88, 11.92]
["2026-10-01T13:35:35.577551+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:35.577637+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:35.578196+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:35.582807+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:35.619827+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:36.891909+00:00", "trade", 11.8708, 5000.0]
["2026-10-01T13:35:38.807865+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:38.816210+00:00", "trade", 11.895, 25.0]
["2026-10-01T13:35:38.816941+00:00", "trade", 11.895, 25.0]
["2026-10-01T13:35:38.817290+00:00", "trade", 11.895, 25.0]
["2026-10-01T13:35:38.818186+00:00", "trade", 11.895, 25.0]
["2026-10-01T13:35:38.818417+00:00", "trade", 11.895, 25.0]
["2026-10-01T13:35:38.818658+00:00", "trade", 11.895, 25.0]
["2026-10-01T13:35:38.819891+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:38.819980+00:00", "quote", 11.87, 11.92]
["2026-10-01T13:35:38.820069+00:00", "quote", 11.86, 11.92]
["2026-10-01T13:35:38.820299+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:35:38.820575+00:00", "quote", 11.86, 11.92]
["2026-10-01T13:35:38.820771+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:35:38.820785+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:35:40.004724+00:00", "trade", 11.885, 22.0]
["2026-10-01T13:35:44.450139+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:35:44.450175+00:00", "trade", 11.92, 200.0]
["2026-10-01T13:35:44.450194+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:35:44.450198+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450200+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450200+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450203+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:35:44.450206+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450266+00:00", "quote", 11.91, 11.92]
["2026-10-01T13:35:44.450311+00:00", "trade", 11.91, 1.0]
["2026-10-01T13:35:44.450311+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:35:44.450317+00:00", "trade", 11.91, 99.0]
["2026-10-01T13:35:44.450318+00:00", "quote", 11.9, 11.92]
["2026-10-01T13:35:44.450352+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:35:44.450353+00:00", "trade", 11.9, 99.0]
["2026-10-01T13:35:44.450369+00:00", "quote", 11.85, 11.92]
["2026-10-01T13:35:44.450390+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:35:44.450411+00:00", "trade", 11.9, 1.0]
["2026-10-01T13:35:44.450412+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:35:44.450425+00:00", "quote", 11.85, 11.91]
["2026-10-01T13:35:44.450432+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.450439+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.450454+00:00", "trade", 11.91, 220.0]
["2026-10-01T13:35:44.450454+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.450455+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450455+00:00", "trade", 11.91, 67.0]
["2026-10-01T13:35:44.450458+00:00", "trade", 11.91, 2.0]
["2026-10-01T13:35:44.450461+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.450467+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.450474+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.450475+00:00", "trade", 11.91, 36.0]
["2026-10-01T13:35:44.450476+00:00", "trade", 11.91, 1.0]
["2026-10-01T13:35:44.450477+00:00", "trade", 11.91, 2.0]
["2026-10-01T13:35:44.450477+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450481+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450483+00:00", "trade", 11.91, 36.0]
["2026-10-01T13:35:44.450484+00:00", "trade", 11.91, 32.0]
["2026-10-01T13:35:44.450504+00:00", "trade", 11.91, 2.0]
["2026-10-01T13:35:44.450511+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450517+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450526+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450533+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450535+00:00", "trade", 11.92, 100.0]
["2026-10-01T13:35:44.450540+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450547+00:00", "trade", 11.92, 500.0]
["2026-10-01T13:35:44.450547+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450554+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450561+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450567+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450574+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450575+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450576+00:00", "trade", 11.91, 44.0]
["2026-10-01T13:35:44.450580+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450606+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450637+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450658+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450663+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450668+00:00", "quote", 11.9, 11.9]
["2026-10-01T13:35:44.450679+00:00", "trade", 11.91, 30.0]
["2026-10-01T13:35:44.450695+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450696+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450706+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450710+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450720+00:00", "trade", 11.91, 322.0]
["2026-10-01T13:35:44.450723+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450740+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450745+00:00", "trade", 11.92, 96.0]
["2026-10-01T13:35:44.450758+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450765+00:00", "trade", 11.91, 50.0]
["2026-10-01T13:35:44.450766+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450787+00:00", "trade", 11.92, 5.0]
["2026-10-01T13:35:44.450788+00:00", "trade", 11.92, 125.0]
["2026-10-01T13:35:44.450788+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450792+00:00", "trade", 11.92, 4.0]
["2026-10-01T13:35:44.450809+00:00", "trade", 11.91, 11.0]
["2026-10-01T13:35:44.450845+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450846+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.450851+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.450862+00:00", "quote", 11.91, 11.9]
["2026-10-01T13:35:44.450867+00:00", "trade", 11.91, 38.0]
["2026-10-01T13:35:44.450898+00:00", "trade", 11.91, 90.0]
["2026-10-01T13:35:44.450903+00:00", "trade", 11.92, 200.0]
["2026-10-01T13:35:44.450911+00:00", "trade", 11.92, 37.0]
["2026-10-01T13:35:44.450968+00:00", "trade", 11.92, 50.0]
["2026-10-01T13:35:44.450975+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.451037+00:00", "trade", 11.92, 50.0]
["2026-10-01T13:35:44.451057+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.451086+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.451090+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.451114+00:00", "trade", 11.91, 100.0]
["2026-10-01T13:35:44.451258+00:00", "trade", 11.9, 58.0]
["2026-10-01T13:35:44.451258+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.451274+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.451277+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:44.451366+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:44.451372+00:00", "quote", 11.89, 11.9]
["2026-10-01T13:35:44.451429+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.451459+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.451572+00:00", "quote", 11.88, 11.9]
["2026-10-01T13:35:44.451827+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.451882+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.452330+00:00", "trade", 11.91, 6.0]
["2026-10-01T13:35:44.453206+00:00", "trade", 11.91, 182.0]
["2026-10-01T13:35:44.453412+00:00", "trade", 11.91, 12.0]
["2026-10-01T13:35:44.453625+00:00", "trade", 11.91, 88.0]
["2026-10-01T13:35:44.453862+00:00", "trade", 11.91, 12.0]
["2026-10-01T13:35:44.453920+00:00", "trade", 11.9, 49.0]
["2026-10-01T13:35:44.454085+00:00", "trade", 11.92, 26.0]
["2026-10-01T13:35:44.454212+00:00", "trade", 11.92, 96.0]
["2026-10-01T13:35:44.460755+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.460950+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.470830+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:44.470866+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.471111+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.471534+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.475560+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.485086+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.518638+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.752364+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.757219+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:44.757779+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:45.542261+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:46.577550+00:00", "trade", 11.875, 5000.0]
["2026-10-01T13:35:47.347161+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:47.347194+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:47.347200+00:00", "trade", 11.87, 126.0]
["2026-10-01T13:35:47.347202+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:47.347210+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:35:47.347216+00:00", "quote", 11.87, 11.9]
["2026-10-01T13:35:47.347226+00:00", "quote", 11.85, 11.9]
["2026-10-01T13:35:47.347231+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:47.347247+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:47.347254+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:47.347261+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:47.347268+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:47.347288+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:47.347302+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:47.347310+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:47.347343+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:47.347350+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:47.347377+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:47.347710+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:35:47.347875+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:47.347928+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:47.347990+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:35:47.348145+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:35:47.348399+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:47.364283+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:47.364634+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:47.370455+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:47.370485+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:47.370499+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:47.370506+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:47.370519+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:47.390798+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:47.847630+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.355645+00:00", "trade", 11.85, 7.0]
["2026-10-01T13:35:49.355647+00:00", "trade", 11.85, 193.0]
["2026-10-01T13:35:49.355666+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.355670+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:35:49.355674+00:00", "trade", 11.85, 88.0]
["2026-10-01T13:35:49.355674+00:00", "trade", 11.85, 99.0]
["2026-10-01T13:35:49.355676+00:00", "trade", 11.85, 12.0]
["2026-10-01T13:35:49.355681+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.355688+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.355691+00:00", "trade", 11.85, 57.0]
["2026-10-01T13:35:49.355695+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.355709+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.355722+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:49.355730+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:49.355737+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:49.355744+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:49.357529+00:00", "trade", 11.85, 995.0]
["2026-10-01T13:35:49.357529+00:00", "trade", 11.85, 11.0]
["2026-10-01T13:35:49.357530+00:00", "trade", 11.85, 438.0]
["2026-10-01T13:35:49.357531+00:00", "trade", 11.85, 140.0]
["2026-10-01T13:35:49.357534+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:49.357552+00:00", "quote", 11.84, 11.85]
["2026-10-01T13:35:49.357557+00:00", "trade", 11.85, 20.0]
["2026-10-01T13:35:49.357559+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.357661+00:00", "trade", 11.85, 46.0]
["2026-10-01T13:35:49.358109+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.358654+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:35:49.364096+00:00", "trade", 11.8402, 2000.0]
["2026-10-01T13:35:49.368918+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:49.369239+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:49.369866+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:35:49.370168+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:49.370306+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:49.370448+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:49.370952+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:49.370987+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:49.371444+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:49.371482+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:49.371497+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:49.386887+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:50.079820+00:00", "trade", 11.89, 250.0]
["2026-10-01T13:35:50.094589+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:35:51.467108+00:00", "trade", 11.85, 300.0]
["2026-10-01T13:35:52.549029+00:00", "trade", 11.87, 4.0]
["2026-10-01T13:35:52.549388+00:00", "quote", 11.84, 11.9]
["2026-10-01T13:35:53.085704+00:00", "trade", 11.87, 600.0]
["2026-10-01T13:35:53.166631+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:53.166669+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:53.167013+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:53.167022+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:53.167826+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:53.167833+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:53.172129+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:53.242434+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:54.000407+00:00", "quote", 11.84, 11.89]
["2026-10-01T13:35:55.334534+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:55.335494+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:55.335896+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:55.419416+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:55.478259+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:56.184211+00:00", "trade", 11.89, 60.0]
["2026-10-01T13:35:56.185000+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:56.346185+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:56.585294+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:35:57.602267+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:35:57.745576+00:00", "trade", 11.869, 77.0]
["2026-10-01T13:35:58.738662+00:00", "trade", 11.8899, 1.0]
["2026-10-01T13:35:59.090562+00:00", "trade", 11.87, 200.0]
["2026-10-01T13:35:59.374980+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:36:02.532936+00:00", "trade", 11.87, 4300.0]
["2026-10-01T13:36:03.561921+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:36:04.004609+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:36:04.577010+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:36:04.609059+00:00", "trade", 11.8549, 10.0]
["2026-10-01T13:36:04.609833+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:36:04.654116+00:00", "trade", 11.88, 1.0]
["2026-10-01T13:36:05.151834+00:00", "trade", 11.87, 100.0]
["2026-10-01T13:36:05.651698+00:00", "trade", 11.87, 18.0]
["2026-10-01T13:36:05.651712+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:36:05.651747+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:36:05.756056+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:36:07.617052+00:00", "quote", 11.85, 11.88]
["2026-10-01T13:36:07.617124+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:36:07.617517+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:36:07.617531+00:00", "quote", 11.85, 11.89]
["2026-10-01T13:36:13.059121+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:36:13.079983+00:00", "trade", 11.86, 20.0]
["2026-10-01T13:36:14.940400+00:00", "trade", 11.86, 1000.0]
["2026-10-01T13:36:15.385990+00:00", "trade", 11.8501, 1.0]
["2026-10-01T13:36:16.630415+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:36:16.630417+00:00", "trade", 11.85, 46.0]
["2026-10-01T13:36:16.630436+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:36:16.630444+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:36:16.630890+00:00", "trade", 11.84, 218.0]
["2026-10-01T13:36:16.630989+00:00", "trade", 11.85, 400.0]
["2026-10-01T13:36:16.630989+00:00", "trade", 11.85, 20.0]
["2026-10-01T13:36:16.630990+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:36:16.631001+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:36:16.631003+00:00", "trade", 11.85, 125.0]
["2026-10-01T13:36:16.631224+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:36:16.631335+00:00", "trade", 11.85, 25.0]
["2026-10-01T13:36:16.631424+00:00", "trade", 11.84, 282.0]
["2026-10-01T13:36:16.631424+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:36:16.631444+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:36:16.631474+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:36:16.631526+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:36:16.631690+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:36:16.631758+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:36:16.631888+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:36:16.631982+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.631990+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.632031+00:00", "quote", 11.84, 11.84]
["2026-10-01T13:36:16.632078+00:00", "trade", 11.84, 24.0]
["2026-10-01T13:36:16.632078+00:00", "quote", 11.84, 11.84]
["2026-10-01T13:36:16.632090+00:00", "trade", 11.84, 376.0]
["2026-10-01T13:36:16.632090+00:00", "quote", 11.84, 11.84]
["2026-10-01T13:36:16.632184+00:00", "trade", 11.85, 400.0]
["2026-10-01T13:36:16.632196+00:00", "quote", 11.83, 11.84]
["2026-10-01T13:36:16.632221+00:00", "trade", 11.85, 25.0]
["2026-10-01T13:36:16.632240+00:00", "trade", 11.85, 400.0]
["2026-10-01T13:36:16.632307+00:00", "trade", 11.85, 400.0]
["2026-10-01T13:36:16.632496+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:36:16.639279+00:00", "trade", 11.83, 50.0]
["2026-10-01T13:36:16.642376+00:00", "quote", 11.82, 11.84]
["2026-10-01T13:36:16.642404+00:00", "trade", 11.82, 50.0]
["2026-10-01T13:36:16.642417+00:00", "trade", 11.82, 50.0]
["2026-10-01T13:36:16.642420+00:00", "trade", 11.82, 50.0]
["2026-10-01T13:36:16.642575+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:36:16.642821+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:36:16.642824+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:36:16.642904+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.643932+00:00", "trade", 11.82, 220.0]
["2026-10-01T13:36:16.644129+00:00", "trade", 11.82, 170.0]
["2026-10-01T13:36:16.647632+00:00", "trade", 11.8399, 300.0]
["2026-10-01T13:36:16.656457+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.656834+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.671255+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.671281+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.671632+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.671654+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.672746+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.673172+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.674138+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:36:16.677223+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:36:16.677396+00:00", "trade", 11.82, 400.0]
["2026-10-01T13:36:16.677717+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:36:16.677746+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:16.677795+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:36:16.678031+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.678191+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:16.678539+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.678666+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:16.679000+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.679492+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.679595+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.679981+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.680059+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.680086+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:16.680472+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.680489+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:16.681278+00:00", "trade", 11.835, 400.0]
["2026-10-01T13:36:16.681319+00:00", "trade", 11.835, 220.0]
["2026-10-01T13:36:16.681552+00:00", "trade", 11.835, 200.0]
["2026-10-01T13:36:16.681569+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.681663+00:00", "trade", 11.835, 400.0]
["2026-10-01T13:36:16.681681+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.681731+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.718902+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:16.784287+00:00", "trade", 11.825, 400.0]
["2026-10-01T13:36:16.909400+00:00", "trade", 11.81, 300.0]
["2026-10-01T13:36:18.348287+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:36:18.349533+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:36:18.395517+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:19.796384+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:21.480717+00:00", "trade", 11.7868, 1.0]
["2026-10-01T13:36:21.664272+00:00", "trade", 11.83, 42.0]
["2026-10-01T13:36:21.666899+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:36:22.965127+00:00", "trade", 11.83, 5000.0]
["2026-10-01T13:36:22.965938+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:22.965962+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:22.966055+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:22.966176+00:00", "trade", 11.83, 300.0]
["2026-10-01T13:36:22.966380+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:22.972810+00:00", "trade", 11.83, 400.0]
["2026-10-01T13:36:23.749103+00:00", "trade", 11.835, 4.0]
["2026-10-01T13:36:24.430894+00:00", "trade", 11.81, 300.0]
["2026-10-01T13:36:25.217823+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:25.238209+00:00", "trade", 11.8049, 1.0]
["2026-10-01T13:36:25.510318+00:00", "quote", 11.8, 11.87]
["2026-10-01T13:36:25.516305+00:00", "trade", 11.8, 1700.0]
["2026-10-01T13:36:25.517042+00:00", "trade", 11.8, 4.0]
["2026-10-01T13:36:25.517050+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:36:25.517057+00:00", "quote", 11.8, 11.83]
["2026-10-01T13:36:25.517069+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:36:25.517078+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:36:25.517086+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:36:25.517105+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:36:25.517136+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:36:25.517337+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:36:25.517343+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:36:25.517425+00:00", "trade", 11.8, 600.0]
["2026-10-01T13:36:25.517426+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:36:25.517482+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:36:25.519276+00:00", "trade", 11.8, 600.0]
["2026-10-01T13:36:25.519336+00:00", "trade", 11.78, 1100.0]
["2026-10-01T13:36:25.519892+00:00", "trade", 11.78, 216.0]
["2026-10-01T13:36:25.519927+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:36:25.520062+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:36:25.520511+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:36:25.521134+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:36:25.521496+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:36:25.521861+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:36:25.539790+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:36:25.608695+00:00", "trade", 11.77, 253.0]
["2026-10-01T13:36:25.928172+00:00", "trade", 11.77, 131.0]
["2026-10-01T13:36:26.067968+00:00", "trade", 11.801, 10.0]
["2026-10-01T13:36:26.521166+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:36:26.521599+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:36:28.906659+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:36:28.906661+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:36:29.203477+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:36:29.765751+00:00", "trade", 11.77, 500.0]
["2026-10-01T13:36:29.765752+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:36:29.765760+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:36:29.765773+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:36:29.765776+00:00", "trade", 11.77, 175.0]
["2026-10-01T13:36:29.765777+00:00", "trade", 11.77, 169.0]
["2026-10-01T13:36:29.765779+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:36:29.765781+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:36:29.765789+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:36:29.765795+00:00", "trade", 11.77, 56.0]
["2026-10-01T13:36:29.765796+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:36:29.765816+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:36:29.765837+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:36:29.765920+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:36:29.766011+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:36:29.766204+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:36:29.766300+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:36:29.766555+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:36:29.771453+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:29.773075+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:36:29.785953+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:29.786276+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:29.803051+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:29.806515+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:29.806894+00:00", "quote", 11.73, 11.79]
["2026-10-01T13:36:29.807219+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:29.807419+00:00", "quote", 11.73, 11.79]
["2026-10-01T13:36:29.807700+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:29.811341+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:29.910553+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:29.984931+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:30.178131+00:00", "trade", 11.765, 441.0]
["2026-10-01T13:36:31.737770+00:00", "trade", 11.759, 77.0]
["2026-10-01T13:36:31.744677+00:00", "trade", 11.765, 1500.0]
["2026-10-01T13:36:31.745478+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:31.748799+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:31.748807+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.748904+00:00", "trade", 11.77, 15.0]
["2026-10-01T13:36:31.748912+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.748918+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:36:31.749273+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:36:31.749318+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749319+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749327+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749380+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749386+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749479+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749500+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749615+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:36:31.749722+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749758+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.749948+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.750109+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:36:31.750176+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.753277+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:36:31.753652+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:36:31.794916+00:00", "trade", 11.775, 8.0]
["2026-10-01T13:36:31.914961+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:36:31.915044+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:36:33.279743+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:33.280956+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:33.281005+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:33.282129+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:34.531855+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:37.075413+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:36:37.075538+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:36:37.076385+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:37.076784+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:37.094993+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:36:43.340649+00:00", "trade", 11.785, 17.0]
["2026-10-01T13:36:43.342121+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.342240+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:36:43.342701+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:36:43.342729+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:36:43.342789+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:36:43.342886+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.439189+00:00", "trade", 11.785, 100.0]
["2026-10-01T13:36:43.439964+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.440438+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.440441+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.440484+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.440532+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.440587+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:43.440685+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:51.842403+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.294927+00:00", "trade", 11.785, 100.0]
["2026-10-01T13:36:52.295143+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.295472+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.295933+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.295983+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.296480+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.296531+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.296584+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.297547+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.298723+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:52.301702+00:00", "trade", 11.785, 200.0]
["2026-10-01T13:36:53.910490+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:53.910515+00:00", "trade", 11.78, 63.0]
["2026-10-01T13:36:53.910515+00:00", "quote", 11.76, 11.81]
["2026-10-01T13:36:53.910528+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:36:53.910536+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:36:53.910542+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:36:53.910545+00:00", "trade", 11.78, 63.0]
["2026-10-01T13:36:53.910546+00:00", "trade", 11.78, 37.0]
["2026-10-01T13:36:53.910550+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:36:53.910557+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.910564+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.910571+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.910579+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.910586+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.910592+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.910599+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.911572+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.911576+00:00", "trade", 11.76, 39.0]
["2026-10-01T13:36:53.911577+00:00", "trade", 11.76, 4.0]
["2026-10-01T13:36:53.911579+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:36:53.911579+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.911586+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:36:53.911593+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:53.911599+00:00", "quote", 11.73, 11.79]
["2026-10-01T13:36:53.911607+00:00", "quote", 11.73, 11.79]
["2026-10-01T13:36:53.911610+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:53.911614+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.911621+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.911627+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.911635+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.911642+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.911677+00:00", "trade", 11.77, 2.0]
["2026-10-01T13:36:53.911903+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.912838+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.916816+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.919709+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.920082+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.921040+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.923578+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.957615+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.957622+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.987409+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:53.987874+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:36:53.991323+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:53.993319+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:54.012426+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:54.027974+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:54.029151+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:54.542726+00:00", "trade", 11.7995, 4870.0]
["2026-10-01T13:36:54.543704+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:54.545146+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:36:54.548055+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:54.549247+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:54.549261+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:54.656068+00:00", "trade", 11.765, 130.0]
["2026-10-01T13:36:55.784953+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:57.368151+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:57.514480+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:58.670326+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:36:58.928696+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:36:59.768638+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:37:01.554187+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:37:03.896813+00:00", "trade", 11.75, 5.0]
["2026-10-01T13:37:06.264281+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:06.674044+00:00", "trade", 11.7699, 1.0]
["2026-10-01T13:37:07.991170+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:37:07.991211+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:37:07.991242+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:37:07.991556+00:00", "trade", 11.77, 66.0]
["2026-10-01T13:37:07.991562+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:37:07.992379+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:37:07.992471+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:37:07.992522+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:37:07.998176+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:07.998200+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:08.004736+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:08.021585+00:00", "trade", 11.765, 1.0]
["2026-10-01T13:37:08.024714+00:00", "trade", 11.765, 1.0]
["2026-10-01T13:37:08.032261+00:00", "trade", 11.765, 25.0]
["2026-10-01T13:37:08.032322+00:00", "trade", 11.765, 25.0]
["2026-10-01T13:37:08.035464+00:00", "trade", 11.765, 10.0]
["2026-10-01T13:37:08.401164+00:00", "trade", 11.76, 1.0]
["2026-10-01T13:37:08.401187+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:08.401192+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.401196+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.402927+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.405206+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.405218+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.405732+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.405876+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.406208+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:08.406876+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:08.406979+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:08.407479+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:08.412168+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:10.094133+00:00", "trade", 11.77, 25.0]
["2026-10-01T13:37:10.902981+00:00", "trade", 11.773, 200.0]
["2026-10-01T13:37:12.398321+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:37:13.906085+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.906108+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.906110+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:37:13.907299+00:00", "trade", 11.76, 350.0]
["2026-10-01T13:37:13.908076+00:00", "trade", 11.741, 100.0]
["2026-10-01T13:37:13.908119+00:00", "trade", 11.741, 200.0]
["2026-10-01T13:37:13.908185+00:00", "trade", 11.741, 100.0]
["2026-10-01T13:37:13.908215+00:00", "trade", 11.741, 350.0]
["2026-10-01T13:37:13.908375+00:00", "trade", 11.76, 250.0]
["2026-10-01T13:37:13.909483+00:00", "trade", 11.741, 250.0]
["2026-10-01T13:37:13.910363+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:13.910481+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:13.911303+00:00", "trade", 11.77, 600.0]
["2026-10-01T13:37:13.911664+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:37:13.912121+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:13.912971+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.912972+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.913532+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:13.914573+00:00", "trade", 11.7406, 100.0]
["2026-10-01T13:37:13.914636+00:00", "trade", 11.7406, 100.0]
["2026-10-01T13:37:13.915856+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:37:13.915856+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:13.915867+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:13.915874+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:13.915881+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:37:13.915888+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:37:13.915955+00:00", "trade", 11.75, 15.0]
["2026-10-01T13:37:13.915957+00:00", "trade", 11.75, 450.0]
["2026-10-01T13:37:13.915957+00:00", "trade", 11.75, 125.0]
["2026-10-01T13:37:13.916008+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:37:13.916119+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:37:13.916119+00:00", "quote", 11.74, 11.76]
["2026-10-01T13:37:13.916138+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916160+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916182+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916183+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.916189+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916201+00:00", "quote", 11.76, 11.76]
["2026-10-01T13:37:13.916223+00:00", "quote", 11.76, 11.76]
["2026-10-01T13:37:13.916236+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:37:13.916236+00:00", "quote", 11.76, 11.76]
["2026-10-01T13:37:13.916246+00:00", "trade", 11.76, 22.0]
["2026-10-01T13:37:13.916246+00:00", "trade", 11.75, 50.0]
["2026-10-01T13:37:13.916247+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:37:13.916250+00:00", "trade", 11.75, 50.0]
["2026-10-01T13:37:13.916253+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916263+00:00", "quote", 11.75, 11.75]
["2026-10-01T13:37:13.916282+00:00", "quote", 11.75, 11.75]
["2026-10-01T13:37:13.916289+00:00", "quote", 11.75, 11.75]
["2026-10-01T13:37:13.916298+00:00", "quote", 11.75, 11.75]
["2026-10-01T13:37:13.916301+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916335+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916384+00:00", "trade", 11.75, 50.0]
["2026-10-01T13:37:13.916420+00:00", "trade", 11.75, 25.0]
["2026-10-01T13:37:13.916446+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916454+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916468+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916482+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916485+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.916485+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916493+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916553+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.916618+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916619+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:37:13.916651+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916721+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916758+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.916829+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.917317+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.917323+00:00", "quote", 11.75, 11.76]
["2026-10-01T13:37:13.917346+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:37:13.917957+00:00", "trade", 11.7406, 15.0]
["2026-10-01T13:37:13.917987+00:00", "trade", 11.7406, 450.0]
["2026-10-01T13:37:13.918014+00:00", "trade", 11.7406, 125.0]
["2026-10-01T13:37:13.921629+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:37:13.923421+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.923516+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:37:13.923858+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.923862+00:00", "trade", 11.76, 90.0]
["2026-10-01T13:37:13.924260+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.924317+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.924733+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.924780+00:00", "trade", 11.7506, 100.0]
["2026-10-01T13:37:13.924790+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.924839+00:00", "trade", 11.7506, 90.0]
["2026-10-01T13:37:13.925223+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.925255+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.925713+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.925729+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.926206+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.926220+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.926680+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:37:13.932276+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.932466+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.933172+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:13.933528+00:00", "trade", 11.7505, 100.0]
["2026-10-01T13:37:13.936348+00:00", "trade", 11.76, 30.0]
["2026-10-01T13:37:13.936955+00:00", "trade", 11.76, 90.0]
["2026-10-01T13:37:13.937941+00:00", "trade", 11.7505, 30.0]
["2026-10-01T13:37:13.937972+00:00", "trade", 11.7505, 90.0]
["2026-10-01T13:37:13.941900+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:37:13.943172+00:00", "trade", 11.7505, 100.0]
["2026-10-01T13:37:13.946871+00:00", "trade", 11.75, 200.0]
["2026-10-01T13:37:14.117273+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:14.191548+00:00", "trade", 11.765, 100.0]
["2026-10-01T13:37:14.192034+00:00", "trade", 11.765, 200.0]
["2026-10-01T13:37:14.192047+00:00", "trade", 11.765, 200.0]
["2026-10-01T13:37:14.197815+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:37:14.198125+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:37:14.198325+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:37:14.198364+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:37:14.198618+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:37:14.198640+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:37:14.198799+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:37:14.198888+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:37:14.199658+00:00", "trade", 11.77, 300.0]
["2026-10-01T13:37:14.200159+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:37:14.519299+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:37:14.519305+00:00", "trade", 11.75, 99.0]
["2026-10-01T13:37:14.519322+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:14.519329+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:14.519762+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:14.519769+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:14.519776+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:14.519789+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:37:14.519858+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:37:14.519859+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:14.519952+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:14.519955+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:14.520509+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:14.524244+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:14.538153+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:14.919591+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:14.920001+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:14.920292+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:14.920354+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:14.924559+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:14.925735+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:15.521814+00:00", "trade", 11.73, 500.0]
["2026-10-01T13:37:15.521815+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:37:15.521815+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:15.521817+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:37:15.521819+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:37:15.521823+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:15.521848+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:37:15.521849+00:00", "quote", 11.72, 11.77]
["2026-10-01T13:37:15.521850+00:00", "trade", 11.73, 1.0]
["2026-10-01T13:37:15.521852+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:37:15.521860+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.521919+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.521956+00:00", "trade", 11.73, 1.0]
["2026-10-01T13:37:15.521956+00:00", "trade", 11.73, 1.0]
["2026-10-01T13:37:15.522115+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522148+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522154+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:37:15.522165+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522184+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522234+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522245+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522288+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522318+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522324+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522337+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522404+00:00", "trade", 11.72, 4.0]
["2026-10-01T13:37:15.522406+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:37:15.522407+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522439+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:37:15.522472+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.522503+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:37:15.522535+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:37:15.522560+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:37:15.522800+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:37:15.522846+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:37:15.522887+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:37:15.523571+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.526510+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.528936+00:00", "trade", 11.738, 20.0]
["2026-10-01T13:37:15.532146+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.532522+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:37:15.538106+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.549246+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:37:15.549621+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:37:15.572214+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:37:15.622437+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:37:15.721691+00:00", "trade", 11.75, 98.0]
["2026-10-01T13:37:16.020596+00:00", "trade", 11.73, 20.0]
["2026-10-01T13:37:17.221768+00:00", "trade", 11.72, 2.0]
["2026-10-01T13:37:17.222122+00:00", "trade", 11.72, 1.0]
["2026-10-01T13:37:17.353461+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:37:24.301423+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:37:24.358747+00:00", "trade", 11.735, 32.0]
["2026-10-01T13:37:26.010032+00:00", "trade", 11.7438, 2.0]
["2026-10-01T13:37:27.605712+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:37:27.609972+00:00", "quote", 11.72, 11.76]
["2026-10-01T13:37:28.192712+00:00", "trade", 11.7451, 1791.0]
["2026-10-01T13:37:28.192756+00:00", "quote", 11.72, 11.77]
["2026-10-01T13:37:29.013414+00:00", "trade", 11.75, 60.0]
["2026-10-01T13:37:29.013416+00:00", "trade", 11.75, 20.0]
["2026-10-01T13:37:29.013435+00:00", "quote", 11.72, 11.77]
["2026-10-01T13:37:29.013442+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013445+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013449+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013457+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013464+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013471+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013478+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013502+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013555+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:37:29.013597+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:37:29.013719+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:29.013947+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:37:29.014004+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.014170+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.014502+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.015169+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.015181+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.015479+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.015522+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.028227+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.058193+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:37:29.217258+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:31.626687+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:37:36.753629+00:00", "trade", 11.765, 5.0]
["2026-10-01T13:37:36.845481+00:00", "trade", 11.765, 14.0]
["2026-10-01T13:37:36.848608+00:00", "trade", 11.765, 15.0]
["2026-10-01T13:37:39.581177+00:00", "trade", 11.765, 5.0]
["2026-10-01T13:37:39.581501+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:40.053422+00:00", "trade", 11.759, 77.0]
["2026-10-01T13:37:40.558654+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:41.054366+00:00", "trade", 11.77, 200.0]
["2026-10-01T13:37:41.054865+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:41.054882+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:41.091570+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:41.110612+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:37:41.110868+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:41.335364+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:42.036565+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:42.047240+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:42.583648+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:42.621875+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.022930+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.025414+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.040440+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.047511+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.047997+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.070407+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.070889+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.088144+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.175654+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.213032+00:00", "trade", 11.77, 6.0]
["2026-10-01T13:37:45.373156+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:45.867224+00:00", "trade", 11.77, 30.0]
["2026-10-01T13:37:45.868997+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:46.289709+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:46.398379+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:46.500901+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:46.625092+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:47.873955+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:48.213618+00:00", "trade", 11.76, 250.0]
["2026-10-01T13:37:48.803383+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:37:48.864483+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:49.272696+00:00", "trade", 11.77, 74.0]
["2026-10-01T13:37:49.280227+00:00", "trade", 11.77, 1.0]
["2026-10-01T13:37:50.658928+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:51.297535+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:51.345486+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:51.740818+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:51.779151+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:52.541058+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:52.601555+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:52.855810+00:00", "trade", 11.8088, 1.0]
["2026-10-01T13:37:54.535986+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:54.786422+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:37:55.931585+00:00", "trade", 11.7448, 65.0]
["2026-10-01T13:37:56.122363+00:00", "trade", 11.7448, 1.0]
["2026-10-01T13:37:58.484405+00:00", "trade", 11.7835, 1.0]
["2026-10-01T13:37:58.504978+00:00", "trade", 11.7835, 1.0]
["2026-10-01T13:38:02.339373+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:38:02.339424+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:38:02.339842+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:38:04.753147+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:38:05.229999+00:00", "quote", 11.74, 11.8]
["2026-10-01T13:38:05.230006+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:38:05.230017+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:38:05.267574+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:38:07.331116+00:00", "trade", 11.7867, 168.0]
["2026-10-01T13:38:07.351631+00:00", "trade", 11.7867, 1.0]
["2026-10-01T13:38:07.359759+00:00", "trade", 11.775, 100.0]
["2026-10-01T13:38:08.468086+00:00", "trade", 11.775, 200.0]
["2026-10-01T13:38:08.936469+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:38:09.388622+00:00", "quote", 11.75, 11.77]
["2026-10-01T13:38:09.931012+00:00", "trade", 11.76, 8.0]
["2026-10-01T13:38:12.292311+00:00", "trade", 11.76, 30.0]
["2026-10-01T13:38:12.915529+00:00", "trade", 11.7601, 10.0]
["2026-10-01T13:38:14.093116+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:38:14.093139+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:38:14.093148+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:38:14.093178+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:38:14.093179+00:00", "trade", 11.77, 88.0]
["2026-10-01T13:38:14.093197+00:00", "trade", 11.77, 557.0]
["2026-10-01T13:38:14.093197+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:38:14.093220+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:38:14.093580+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:38:14.093826+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:38:14.096924+00:00", "trade", 11.78, 20.0]
["2026-10-01T13:38:14.096961+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:38:14.096967+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:38:14.096974+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:38:14.097504+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:38:14.098116+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:38:14.145774+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:38:18.431920+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:38:18.432595+00:00", "trade", 11.7883, 100.0]
["2026-10-01T13:38:18.433724+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:38:18.434115+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:38:18.434239+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:38:18.435120+00:00", "trade", 11.8, 16.0]
["2026-10-01T13:38:18.435200+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:38:18.435220+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435235+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435236+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:38:18.435242+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435249+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435257+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435274+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435462+00:00", "trade", 11.79, 50.0]
["2026-10-01T13:38:18.435469+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435480+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435495+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:38:18.435584+00:00", "trade", 11.8, 270.0]
["2026-10-01T13:38:18.435585+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:38:18.435618+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:38:18.435698+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:38:18.435762+00:00", "quote", 11.79, 11.82]
["2026-10-01T13:38:18.435792+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:18.436646+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:18.436666+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:18.439637+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:18.439750+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:18.439759+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:18.439773+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.445257+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.455498+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.470637+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.470971+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.635798+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.833518+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.833578+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:18.833634+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:19.175890+00:00", "trade", 11.83, 58.0]
["2026-10-01T13:38:20.710987+00:00", "trade", 11.807, 150.0]
["2026-10-01T13:38:23.519710+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:38:24.163950+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:24.164124+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:24.164227+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:26.892936+00:00", "trade", 11.81, 91.0]
["2026-10-01T13:38:30.138452+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:38:30.138459+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:38:30.138466+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:38:30.138479+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:38:30.138485+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:38:30.138500+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:38:30.138537+00:00", "trade", 11.82, 50.0]
["2026-10-01T13:38:30.138586+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:38:30.138663+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:38:30.138669+00:00", "quote", 11.8, 11.85]
["2026-10-01T13:38:30.138670+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:38:30.171058+00:00", "quote", 11.8, 11.86]
["2026-10-01T13:38:30.481605+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:30.482163+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:30.483232+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:38:30.484972+00:00", "trade", 11.845, 100.0]
["2026-10-01T13:38:36.181274+00:00", "trade", 11.845, 100.0]
["2026-10-01T13:38:36.181658+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:36.212094+00:00", "trade", 11.84, 20.0]
["2026-10-01T13:38:36.212123+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:36.212134+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:36.212141+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:38:36.212616+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:38:36.212675+00:00", "quote", 11.84, 11.86]
["2026-10-01T13:38:36.212837+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:38:36.223333+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:38:36.223808+00:00", "quote", 11.84, 11.87]
["2026-10-01T13:38:37.447793+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:38:37.447815+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:37.447816+00:00", "trade", 11.85, 180.0]
["2026-10-01T13:38:37.447823+00:00", "quote", 11.85, 11.87]
["2026-10-01T13:38:37.447833+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:38:37.447837+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:37.448239+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448280+00:00", "quote", 11.85, 11.86]
["2026-10-01T13:38:37.448320+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:38:37.448320+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448384+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448608+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448673+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:37.448728+00:00", "quote", 11.83, 11.88]
["2026-10-01T13:38:37.448735+00:00", "quote", 11.83, 11.88]
["2026-10-01T13:38:37.448756+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448808+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448917+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448922+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.448999+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:37.449020+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.449297+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.449375+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.449580+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.449819+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.453339+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:37.453422+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:37.453500+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:41.003303+00:00", "trade", 11.85, 1.0]
["2026-10-01T13:38:41.194612+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:41.196251+00:00", "trade", 11.85, 200.0]
["2026-10-01T13:38:41.196256+00:00", "trade", 11.85, 100.0]
["2026-10-01T13:38:41.196343+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:38:41.196405+00:00", "trade", 11.86, 100.0]
["2026-10-01T13:38:41.196425+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:38:41.196447+00:00", "trade", 11.865, 100.0]
["2026-10-01T13:38:41.196714+00:00", "trade", 11.85, 200.0]
["2026-10-01T13:38:41.197605+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:44.172641+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:44.336631+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:44.357499+00:00", "trade", 11.85, 6.0]
["2026-10-01T13:38:44.378584+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:48.171332+00:00", "trade", 11.849, 77.0]
["2026-10-01T13:38:48.837507+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:48.838515+00:00", "quote", 11.83, 11.87]
["2026-10-01T13:38:48.849653+00:00", "trade", 11.83, 3.0]
["2026-10-01T13:38:48.849902+00:00", "trade", 11.83, 24.0]
["2026-10-01T13:38:48.849903+00:00", "trade", 11.83, 20.0]
["2026-10-01T13:38:48.849924+00:00", "quote", 11.83, 11.86]
["2026-10-01T13:38:48.849931+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:38:48.849939+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:38:48.849946+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:38:48.849971+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:38:48.849985+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:38:48.849986+00:00", "quote", 11.83, 11.85]
["2026-10-01T13:38:48.849988+00:00", "trade", 11.83, 1.0]
["2026-10-01T13:38:48.849993+00:00", "trade", 11.83, 100.0]
["2026-10-01T13:38:48.849993+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.849994+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.850002+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.850040+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.850503+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.850517+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.853986+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.854110+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.856679+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:38:48.856694+00:00", "quote", 11.81, 11.83]
["2026-10-01T13:38:48.856717+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:38:48.856717+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:48.856724+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:48.856802+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:48.856904+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:38:48.857237+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:48.857315+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:48.860778+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:49.058481+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.186188+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.186246+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.186374+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.186668+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.190431+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.190817+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.190907+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.190976+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.191404+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.191430+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.192084+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.192133+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.192953+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:50.227899+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:52.084453+00:00", "quote", 11.79, 11.83]
["2026-10-01T13:38:52.084562+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:52.084628+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:52.084667+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:52.084806+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:52.123534+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:52.126932+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:52.127350+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:52.127641+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:38:52.127843+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:52.127870+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:38:52.128059+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:52.128129+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:52.129161+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:53.017405+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:38:53.142049+00:00", "trade", 11.81, 25.0]
["2026-10-01T13:38:54.290725+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:38:54.294852+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:54.294884+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:54.371809+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:38:55.537963+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:39:01.951190+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:39:07.133952+00:00", "trade", 11.805, 100.0]
["2026-10-01T13:39:09.318641+00:00", "trade", 11.805, 5000.0]
["2026-10-01T13:39:11.892502+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:39:11.892537+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:39:11.892563+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:39:11.892564+00:00", "trade", 11.79, 39.0]
["2026-10-01T13:39:11.892565+00:00", "trade", 11.79, 38.0]
["2026-10-01T13:39:11.892570+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:39:11.892584+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:39:11.892591+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:11.892592+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:11.892599+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:11.892606+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:11.892625+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:11.892854+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:11.892860+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:11.892860+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:11.892875+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:39:11.892883+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:39:11.892896+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:39:11.892902+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:11.892910+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:39:11.892917+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:39:11.893045+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:39:11.893157+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:39:11.893259+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:39:11.893260+00:00", "trade", 11.78, 20.0]
["2026-10-01T13:39:11.893326+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:39:11.893500+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:11.893501+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:11.893559+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.893948+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.893992+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.894320+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.894409+00:00", "trade", 11.78, 12.0]
["2026-10-01T13:39:11.894410+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.897621+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.903412+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.913220+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.925449+00:00", "quote", 11.75, 11.78]
["2026-10-01T13:39:11.929345+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:39:11.966659+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:39:11.992897+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:39:12.738725+00:00", "trade", 11.77, 4.0]
["2026-10-01T13:39:13.127300+00:00", "quote", 11.75, 11.79]
["2026-10-01T13:39:13.127777+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:39:13.128755+00:00", "quote", 11.74, 11.79]
["2026-10-01T13:39:13.171356+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:13.171387+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:13.180358+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:13.214823+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:13.530515+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:13.530993+00:00", "quote", 11.74, 11.78]
["2026-10-01T13:39:13.924602+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:39:15.110306+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:39:15.492270+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:15.492312+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:15.492352+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:15.492359+00:00", "trade", 11.78, 125.0]
["2026-10-01T13:39:15.492370+00:00", "trade", 11.78, 125.0]
["2026-10-01T13:39:15.492411+00:00", "trade", 11.78, 125.0]
["2026-10-01T13:39:15.492871+00:00", "trade", 11.78, 200.0]
["2026-10-01T13:39:15.492999+00:00", "trade", 11.78, 125.0]
["2026-10-01T13:39:15.493054+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:39:15.498177+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:15.498177+00:00", "quote", 11.73, 11.78]
["2026-10-01T13:39:15.498197+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:39:15.498204+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:39:15.498245+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:39:15.498265+00:00", "trade", 11.77, 2.0]
["2026-10-01T13:39:15.498269+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:39:15.498409+00:00", "trade", 11.79, 20.0]
["2026-10-01T13:39:15.498434+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:39:15.498441+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:39:15.498449+00:00", "quote", 11.77, 11.78]
["2026-10-01T13:39:15.498607+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:39:15.498622+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:39:15.498630+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:39:15.498646+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:39:15.498650+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:39:15.498650+00:00", "quote", 11.77, 11.79]
["2026-10-01T13:39:15.498680+00:00", "quote", 11.78, 11.79]
["2026-10-01T13:39:15.498729+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.498797+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.498818+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.498853+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.498959+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.498987+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.499042+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:39:15.499300+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.499392+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:39:15.499766+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.502445+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:39:15.504128+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:39:15.504433+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:39:15.504472+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:39:15.504595+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:39:15.505045+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:39:15.505521+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:39:15.505616+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:39:15.505981+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:39:15.507021+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:39:15.542494+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:39:15.542831+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:39:15.542838+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:39:15.598200+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:39:15.598611+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:15.598908+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:15.598926+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:15.599851+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:15.787732+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:39:15.788187+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:39:15.788220+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:15.788278+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:39:15.788658+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.026486+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.027052+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.027366+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.028317+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.028585+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.029222+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.029487+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.030772+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.031246+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.032479+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.032901+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.033958+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.034080+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.034730+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.034789+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.035210+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.310529+00:00", "trade", 11.8, 41.0]
["2026-10-01T13:39:16.311332+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:16.328060+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:17.074877+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:17.074960+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:18.369462+00:00", "trade", 11.75, 5.0]
["2026-10-01T13:39:19.264812+00:00", "trade", 11.8, 14.0]
["2026-10-01T13:39:23.126595+00:00", "trade", 11.775, 1700.0]
["2026-10-01T13:39:23.134922+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:23.135669+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:23.136135+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:23.136152+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:23.136207+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:23.168667+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:23.169076+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:39:23.169370+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:23.169575+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:39:23.169846+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:23.256386+00:00", "trade", 11.775, 300.0]
["2026-10-01T13:39:24.368735+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:30.125175+00:00", "trade", 11.7861, 3000.0]
["2026-10-01T13:39:30.441346+00:00", "trade", 11.8173, 500.0]
["2026-10-01T13:39:30.442507+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:30.443478+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:30.443510+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:39:30.446644+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:39:30.446676+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:39:30.446750+00:00", "trade", 11.8, 1.0]
["2026-10-01T13:39:30.448341+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:39:30.452373+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:39:30.452810+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:39:30.452849+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:30.452900+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:39:30.453298+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:30.453814+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:39:30.455669+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:39:30.456404+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:39:30.456424+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:39:30.456884+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:39:30.456930+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:39:30.457146+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:30.457407+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:39:30.457441+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:30.519390+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:30.718255+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:30.806370+00:00", "trade", 11.75, 4000.0]
["2026-10-01T13:39:30.806891+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:31.725188+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:31.725390+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:32.123683+00:00", "quote", 11.75, 11.85]
["2026-10-01T13:39:36.002701+00:00", "trade", 11.75, 10.0]
["2026-10-01T13:39:37.463814+00:00", "trade", 11.8143, 2000.0]
["2026-10-01T13:39:40.228027+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.228740+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.228757+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.228807+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.229476+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.253314+00:00", "trade", 11.83, 20.0]
["2026-10-01T13:39:40.299338+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.300561+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.332757+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.332812+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.333715+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.365781+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.365839+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.367012+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.413205+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.413263+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.414430+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.562686+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.562749+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.563925+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.630363+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.630425+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.631588+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.764149+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.764205+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.765375+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.823912+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.823975+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.926921+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.927327+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:40.927382+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:40.928559+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:41.004796+00:00", "quote", 11.76, 11.85]
["2026-10-01T13:39:41.004850+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:41.006023+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:41.048626+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:41.048678+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:41.049004+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:43.155270+00:00", "trade", 11.8481, 1.0]
["2026-10-01T13:39:44.313918+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:44.325426+00:00", "quote", 11.77, 11.85]
["2026-10-01T13:39:44.929037+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:39:44.929747+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:39:44.929767+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:39:44.929833+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:39:48.325664+00:00", "trade", 11.815, 2000.0]
["2026-10-01T13:39:48.326713+00:00", "trade", 11.815, 63.0]
["2026-10-01T13:39:50.004909+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:39:52.081795+00:00", "trade", 11.815, 8.0]
["2026-10-01T13:39:52.082098+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:39:52.082540+00:00", "trade", 11.815, 9.0]
["2026-10-01T13:39:56.651104+00:00", "trade", 11.814, 77.0]
["2026-10-01T13:40:00.008274+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:40:02.018176+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:02.189363+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:40:02.190086+00:00", "quote", 11.81, 11.85]
["2026-10-01T13:40:02.243177+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:02.243560+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:02.243574+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:02.243627+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:02.243918+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:02.244612+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:02.244662+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:05.844074+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:05.844075+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:05.844086+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:06.620718+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:10.028660+00:00", "trade", 11.8236, 100.0]
["2026-10-01T13:40:10.316501+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:17.503722+00:00", "trade", 11.815, 169.0]
["2026-10-01T13:40:17.505499+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:40:18.961619+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:40:18.982726+00:00", "trade", 11.815, 1.0]
["2026-10-01T13:40:19.839300+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:19.847723+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.848484+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.848714+00:00", "trade", 11.815, 4.0]
["2026-10-01T13:40:19.848715+00:00", "trade", 11.815, 26.0]
["2026-10-01T13:40:19.848730+00:00", "trade", 11.815, 30.0]
["2026-10-01T13:40:19.848732+00:00", "trade", 11.815, 100.0]
["2026-10-01T13:40:19.848749+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.848749+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.848754+00:00", "trade", 11.815, 4.0]
["2026-10-01T13:40:19.848762+00:00", "trade", 11.815, 26.0]
["2026-10-01T13:40:19.848775+00:00", "trade", 11.815, 4.0]
["2026-10-01T13:40:19.848810+00:00", "trade", 11.815, 4.0]
["2026-10-01T13:40:19.848821+00:00", "trade", 11.815, 6.0]
["2026-10-01T13:40:19.848822+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:40:19.848845+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:40:19.848854+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.848869+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.848875+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:40:19.848888+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.849003+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.849109+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849118+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849129+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849159+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849195+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849214+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849221+00:00", "trade", 11.81, 10.0]
["2026-10-01T13:40:19.849240+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:40:19.849279+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849301+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849342+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.849342+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:40:19.849434+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.849437+00:00", "trade", 11.815, 50.0]
["2026-10-01T13:40:19.850075+00:00", "quote", 11.78, 11.82]
["2026-10-01T13:40:19.853290+00:00", "quote", 11.78, 11.83]
["2026-10-01T13:40:19.853311+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:19.853490+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.853628+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.853688+00:00", "quote", 11.78, 11.85]
["2026-10-01T13:40:19.853923+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.856027+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.861894+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.862034+00:00", "trade", 11.815, 25.0]
["2026-10-01T13:40:19.862806+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:40:20.657944+00:00", "trade", 11.8258, 100.0]
["2026-10-01T13:40:23.953870+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:40:23.953987+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:40:26.259034+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:40:26.259035+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:40:26.259041+00:00", "trade", 11.77, 10.0]
["2026-10-01T13:40:26.259054+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:40:26.259085+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:40:26.259312+00:00", "trade", 11.78, 60.0]
["2026-10-01T13:40:26.259316+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:40:26.259323+00:00", "trade", 11.78, 1.0]
["2026-10-01T13:40:26.259327+00:00", "quote", 11.78, 11.8]
["2026-10-01T13:40:26.259347+00:00", "trade", 11.78, 100.0]
["2026-10-01T13:40:26.259402+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:40:26.259422+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:40:26.259441+00:00", "quote", 11.78, 11.81]
["2026-10-01T13:40:26.259442+00:00", "quote", 11.77, 11.81]
["2026-10-01T13:40:26.259566+00:00", "quote", 11.77, 11.8]
["2026-10-01T13:40:26.259669+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:40:26.259890+00:00", "quote", 11.75, 11.8]
["2026-10-01T13:40:26.260594+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:40:26.261846+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:40:26.261915+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.261957+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:40:26.262778+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:40:26.262794+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:40:26.263248+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:40:26.263274+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:40:26.263299+00:00", "quote", 11.73, 11.8]
["2026-10-01T13:40:26.263732+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:40:26.263867+00:00", "quote", 11.73, 11.82]
["2026-10-01T13:40:26.263897+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.264188+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.264816+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.269814+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.270779+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.274545+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.296882+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.302085+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.302758+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.302837+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.302985+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.303940+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.335771+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:26.336761+00:00", "quote", 11.73, 11.81]
["2026-10-01T13:40:28.005990+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:40:28.006315+00:00", "trade", 11.775, 100.0]
["2026-10-01T13:40:28.006950+00:00", "trade", 11.775, 100.0]
["2026-10-01T13:40:28.006966+00:00", "trade", 11.775, 100.0]
["2026-10-01T13:40:28.006987+00:00", "trade", 11.775, 100.0]
["2026-10-01T13:40:29.527093+00:00", "trade", 11.775, 35.0]
["2026-10-01T13:40:30.578052+00:00", "trade", 11.775, 77.0]
["2026-10-01T13:40:30.805328+00:00", "trade", 11.775, 14.0]
["2026-10-01T13:40:36.598023+00:00", "trade", 11.8099, 2964.0]
["2026-10-01T13:40:36.600543+00:00", "trade", 11.775, 1.0]
["2026-10-01T13:40:36.739862+00:00", "trade", 11.7701, 8.0]
["2026-10-01T13:40:36.742119+00:00", "trade", 11.775, 1.0]
["2026-10-01T13:40:38.563131+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:40:38.563939+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:40:38.564907+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:40:40.685549+00:00", "trade", 11.81, 200.0]
["2026-10-01T13:40:40.685574+00:00", "quote", 11.74, 11.81]
["2026-10-01T13:40:45.271275+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.271737+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.271787+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:40:45.271869+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.272234+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:40:45.273077+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.273226+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:40:45.273794+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.273825+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.273838+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.274292+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:40:45.274351+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.274370+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:40:45.274813+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.275310+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.275625+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.275802+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.276063+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.276100+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:40:45.276304+00:00", "quote", 11.74, 11.82]
["2026-10-01T13:40:45.276573+00:00", "quote", 11.74, 11.83]
["2026-10-01T13:40:47.335656+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:47.336873+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:47.348130+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.348321+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.348434+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:47.348506+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:40:47.348508+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.348560+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:47.348563+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.348568+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.348614+00:00", "trade", 11.79, 126.0]
["2026-10-01T13:40:47.348615+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.348673+00:00", "trade", 11.79, 115.0]
["2026-10-01T13:40:47.348777+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.355468+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:40:47.355862+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:47.357997+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:40:47.360893+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:40:47.377981+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:47.396547+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.738516+00:00", "trade", 11.79, 20.0]
["2026-10-01T13:40:47.738647+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:40:47.740529+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:47.871618+00:00", "trade", 11.8289, 750.0]
["2026-10-01T13:40:48.192943+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:49.449143+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:49.449517+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:50.712417+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:51.608429+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:51.608437+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:40:51.608444+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:51.608451+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:51.608458+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:51.608486+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:51.608493+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:51.608531+00:00", "trade", 11.81, 2.0]
["2026-10-01T13:40:51.609000+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:51.636543+00:00", "trade", 11.8, 200.0]
["2026-10-01T13:40:51.636750+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:40:51.636888+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:40:51.660597+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:51.661169+00:00", "trade", 11.81, 200.0]
["2026-10-01T13:40:51.661188+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:52.108725+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:52.214472+00:00", "trade", 11.802, 2963.0]
["2026-10-01T13:40:52.216994+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:40:52.218957+00:00", "trade", 11.795, 1.0]
["2026-10-01T13:40:52.573596+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:40:52.608618+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:52.855521+00:00", "trade", 11.76, 10.0]
["2026-10-01T13:40:53.028394+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:53.582400+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:40:53.582842+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:40:54.948844+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:40:54.948872+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:40:54.948879+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:40:54.949850+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:40:54.993075+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:40:54.993088+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:40:54.993530+00:00", "quote", 11.76, 11.84]
["2026-10-01T13:40:54.993579+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:40:54.993599+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:40:55.100211+00:00", "trade", 11.76, 200.0]
["2026-10-01T13:40:59.940857+00:00", "trade", 11.81, 65.0]
["2026-10-01T13:41:01.051709+00:00", "trade", 11.79, 10.0]
["2026-10-01T13:41:01.974898+00:00", "trade", 11.76, 1.0]
["2026-10-01T13:41:06.602307+00:00", "trade", 11.79, 5.0]
["2026-10-01T13:41:08.451720+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:41:09.948688+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:09.948714+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:09.949623+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:10.915734+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:10.929790+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:13.089346+00:00", "trade", 11.7675, 3.0]
["2026-10-01T13:41:13.220435+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:13.315025+00:00", "trade", 11.81, 3.0]
["2026-10-01T13:41:17.603351+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:41:22.189276+00:00", "trade", 11.76, 81.0]
["2026-10-01T13:41:25.669381+00:00", "trade", 11.79, 12.0]
["2026-10-01T13:41:27.149159+00:00", "trade", 11.79, 4.0]
["2026-10-01T13:41:27.483885+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:27.483913+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:28.533948+00:00", "trade", 11.79, 400.0]
["2026-10-01T13:41:28.534656+00:00", "trade", 11.79, 50.0]
["2026-10-01T13:41:28.534684+00:00", "trade", 11.79, 220.0]
["2026-10-01T13:41:28.546307+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:41:28.546351+00:00", "trade", 11.79, 100.0]
["2026-10-01T13:41:28.567620+00:00", "trade", 11.79, 200.0]
["2026-10-01T13:41:29.543621+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:30.356324+00:00", "trade", 11.79, 4500.0]
["2026-10-01T13:41:31.740512+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:31.740885+00:00", "quote", 11.74, 11.84]
["2026-10-01T13:41:31.750412+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:41:31.750419+00:00", "quote", 11.75, 11.84]
["2026-10-01T13:41:31.750427+00:00", "quote", 11.77, 11.84]
["2026-10-01T13:41:31.750452+00:00", "quote", 11.77, 11.84]
["2026-10-01T13:41:31.750471+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:41:31.750494+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:41:31.750518+00:00", "trade", 11.81, 11.0]
["2026-10-01T13:41:31.750702+00:00", "trade", 11.79, 1.0]
["2026-10-01T13:41:31.750814+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:41:31.751017+00:00", "quote", 11.78, 11.84]
["2026-10-01T13:41:31.751063+00:00", "quote", 11.79, 11.84]
["2026-10-01T13:41:31.751157+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:41:31.751193+00:00", "trade", 11.81, 1.0]
["2026-10-01T13:41:31.751194+00:00", "quote", 11.81, 11.84]
["2026-10-01T13:41:31.751254+00:00", "trade", 11.81, 104.0]
["2026-10-01T13:41:31.751255+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:41:31.751320+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:41:31.751322+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:41:31.751478+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:41:31.751593+00:00", "trade", 11.81, 32.0]
["2026-10-01T13:41:31.751601+00:00", "trade", 11.81, 20.0]
["2026-10-01T13:41:31.751674+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:41:31.751825+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:41:31.752058+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:41:31.755206+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:41:31.758327+00:00", "trade", 11.81, 100.0]
["2026-10-01T13:41:31.760121+00:00", "quote", 11.8, 11.84]
["2026-10-01T13:41:31.764233+00:00", "quote", 11.8, 11.82]
["2026-10-01T13:41:31.764305+00:00", "trade", 11.8, 100.0]
["2026-10-01T13:41:31.764306+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.764368+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.764773+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.764882+00:00", "quote", 11.76, 11.82]
["2026-10-01T13:41:31.765174+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:41:31.765221+00:00", "quote", 11.75, 11.82]
["2026-10-01T13:41:31.765236+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.765243+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.765245+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.765264+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.765458+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.765542+00:00", "quote", 11.77, 11.82]
["2026-10-01T13:41:31.765612+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.765625+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.765747+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.765763+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.766675+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.766735+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.767083+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.767614+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.767620+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.768084+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:41:31.768132+00:00", "quote", 11.77, 11.83]
["2026-10-01T13:41:31.768149+00:00", "quote", 11.75, 11.83]
["2026-10-01T13:41:31.770967+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.770996+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.771067+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.771526+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.774452+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.793707+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:41:31.794119+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.795092+00:00", "trade", 11.83, 300.0]
["2026-10-01T13:41:31.801338+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.811603+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:31.812006+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:32.696834+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:32.862620+00:00", "trade", 11.795, 200.0]
["2026-10-01T13:41:32.994352+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:32.994387+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:36.255792+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:41:36.279310+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:41:36.279319+00:00", "trade", 11.77, 100.0]
["2026-10-01T13:41:36.279370+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:36.279482+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:38.751889+00:00", "trade", 11.794, 76.0]
["2026-10-01T13:41:38.927257+00:00", "trade", 11.7606, 5550.0]
["2026-10-01T13:41:39.858804+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:41:40.953926+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:40.954269+00:00", "trade", 11.795, 400.0]
["2026-10-01T13:41:40.954299+00:00", "quote", 11.76, 11.83]
["2026-10-01T13:41:40.954621+00:00", "trade", 11.795, 100.0]
["2026-10-01T13:41:40.960706+00:00", "trade", 11.795, 200.0]
["2026-10-01T13:41:40.988103+00:00", "trade", 11.795, 200.0]
["2026-10-01T13:41:44.242333+00:00", "trade", 11.795, 5000.0]
["2026-10-01T13:41:46.480296+00:00", "trade", 11.76, 22.0]
["2026-10-01T13:41:46.480297+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:41:46.480317+00:00", "quote", 11.76, 11.8]
["2026-10-01T13:41:46.480324+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:41:46.480355+00:00", "quote", 11.76, 11.78]
["2026-10-01T13:41:46.480382+00:00", "trade", 11.75, 48.0]
["2026-10-01T13:41:46.480383+00:00", "trade", 11.75, 5.0]
["2026-10-01T13:41:46.480385+00:00", "trade", 11.75, 86.0]
["2026-10-01T13:41:46.480386+00:00", "trade", 11.75, 9.0]
["2026-10-01T13:41:46.480406+00:00", "trade", 11.76, 1.0]
["2026-10-01T13:41:46.480410+00:00", "quote", 11.76, 11.77]
["2026-10-01T13:41:46.480412+00:00", "trade", 11.76, 24.0]
["2026-10-01T13:41:46.480414+00:00", "trade", 11.76, 100.0]
["2026-10-01T13:41:46.480415+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:41:46.480417+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:41:46.480462+00:00", "trade", 11.76, 2.0]
["2026-10-01T13:41:46.480462+00:00", "trade", 11.76, 20.0]
["2026-10-01T13:41:46.480750+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:41:46.487662+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:41:46.488935+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:41:46.488936+00:00", "trade", 11.74, 900.0]
["2026-10-01T13:41:46.488937+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:41:46.488938+00:00", "trade", 11.74, 5.0]
["2026-10-01T13:41:46.488942+00:00", "quote", 11.72, 11.77]
["2026-10-01T13:41:46.488957+00:00", "trade", 11.74, 1.0]
["2026-10-01T13:41:46.488957+00:00", "quote", 11.74, 11.77]
["2026-10-01T13:41:46.488959+00:00", "trade", 11.74, 99.0]
["2026-10-01T13:41:46.488965+00:00", "quote", 11.73, 11.77]
["2026-10-01T13:41:46.488972+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:41:46.488979+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:41:46.488986+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:41:46.488993+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:41:46.489222+00:00", "quote", 11.72, 11.76]
["2026-10-01T13:41:46.489246+00:00", "quote", 11.72, 11.76]
["2026-10-01T13:41:46.489322+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:41:46.489324+00:00", "trade", 11.73, 1.0]
["2026-10-01T13:41:46.489379+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:41:46.489406+00:00", "trade", 11.72, 1.0]
["2026-10-01T13:41:46.489406+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:41:46.489408+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:41:46.489413+00:00", "quote", 11.71, 11.74]
["2026-10-01T13:41:46.489426+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.489433+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.489439+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.489661+00:00", "trade", 11.75, 100.0]
["2026-10-01T13:41:46.489689+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.489712+00:00", "trade", 11.75, 1.0]
["2026-10-01T13:41:46.489821+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:41:46.489821+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.489823+00:00", "trade", 11.73, 153.0]
["2026-10-01T13:41:46.489829+00:00", "quote", 11.71, 11.74]
["2026-10-01T13:41:46.489836+00:00", "quote", 11.73, 11.74]
["2026-10-01T13:41:46.489848+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:41:46.489850+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:41:46.489857+00:00", "quote", 11.73, 11.74]
["2026-10-01T13:41:46.489892+00:00", "quote", 11.73, 11.74]
["2026-10-01T13:41:46.489907+00:00", "quote", 11.73, 11.74]
["2026-10-01T13:41:46.489918+00:00", "trade", 11.73, 153.0]
["2026-10-01T13:41:46.489923+00:00", "quote", 11.73, 11.75]
["2026-10-01T13:41:46.489923+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:41:46.489937+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:41:46.489960+00:00", "trade", 11.73, 59.0]
["2026-10-01T13:41:46.489960+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:41:46.490313+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:41:46.490314+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:41:46.490336+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.490383+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:41:46.490404+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.490404+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.490618+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.490675+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:41:46.494053+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:41:46.494350+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:41:46.496529+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:41:46.511708+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:41:46.519010+00:00", "trade", 11.706, 240.0]
["2026-10-01T13:41:46.533834+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:41:46.534125+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:41:46.534217+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:46.534569+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:46.534624+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:46.534642+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:46.534655+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:46.539568+00:00", "trade", 11.71, 100.0]
["2026-10-01T13:41:46.539570+00:00", "trade", 11.7, 5.0]
["2026-10-01T13:41:46.539570+00:00", "trade", 11.7, 95.0]
["2026-10-01T13:41:46.539570+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:46.539643+00:00", "trade", 11.71, 100.0]
["2026-10-01T13:41:46.539837+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:46.540217+00:00", "trade", 11.707, 160.0]
["2026-10-01T13:41:46.546502+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:46.553709+00:00", "trade", 11.715, 43.0]
["2026-10-01T13:41:46.582795+00:00", "trade", 11.7005, 200.0]
["2026-10-01T13:41:46.940196+00:00", "trade", 11.725, 15.0]
["2026-10-01T13:41:46.997688+00:00", "trade", 11.71, 450.0]
["2026-10-01T13:41:46.997688+00:00", "trade", 11.71, 125.0]
["2026-10-01T13:41:46.997694+00:00", "trade", 11.71, 220.0]
["2026-10-01T13:41:46.997706+00:00", "trade", 11.71, 450.0]
["2026-10-01T13:41:46.997706+00:00", "trade", 11.71, 125.0]
["2026-10-01T13:41:46.997717+00:00", "trade", 11.71, 220.0]
["2026-10-01T13:41:46.999388+00:00", "trade", 11.725, 4.0]
["2026-10-01T13:41:47.946062+00:00", "trade", 11.725, 200.0]
["2026-10-01T13:41:47.957396+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:47.957806+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:47.958768+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:48.377701+00:00", "trade", 11.71, 300.0]
["2026-10-01T13:41:48.722900+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:50.494199+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:50.494427+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:50.657531+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:50.825712+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:41:50.869247+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:41:51.531461+00:00", "trade", 11.725, 100.0]
["2026-10-01T13:41:51.531555+00:00", "trade", 11.725, 100.0]
["2026-10-01T13:41:51.559499+00:00", "trade", 11.71, 39.0]
["2026-10-01T13:41:51.559529+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.559555+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.559565+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.559657+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.560056+00:00", "trade", 11.71, 55.0]
["2026-10-01T13:41:51.566580+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.572428+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.572456+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.589698+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.604202+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:51.854638+00:00", "trade", 11.72, 5000.0]
["2026-10-01T13:41:51.916074+00:00", "trade", 11.7127, 2000.0]
["2026-10-01T13:41:53.974528+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:41:53.974967+00:00", "trade", 11.72, 500.0]
["2026-10-01T13:41:58.229033+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:42:03.745360+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:42:03.806492+00:00", "trade", 11.725, 100.0]
["2026-10-01T13:42:03.806500+00:00", "trade", 11.725, 100.0]
["2026-10-01T13:42:03.806524+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:42:03.806571+00:00", "trade", 11.725, 100.0]
["2026-10-01T13:42:03.806652+00:00", "trade", 11.7225, 100.0]
["2026-10-01T13:42:03.807980+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:42:03.819948+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:42:03.835646+00:00", "trade", 11.725, 400.0]
["2026-10-01T13:42:03.836571+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:42:03.836634+00:00", "trade", 11.74, 70.0]
["2026-10-01T13:42:03.836634+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:42:03.836685+00:00", "trade", 11.74, 30.0]
["2026-10-01T13:42:03.836757+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837032+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837084+00:00", "quote", 11.74, 11.74]
["2026-10-01T13:42:03.837139+00:00", "trade", 11.74, 148.0]
["2026-10-01T13:42:03.837140+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837205+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837235+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837347+00:00", "trade", 11.74, 51.0]
["2026-10-01T13:42:03.837351+00:00", "trade", 11.74, 8.0]
["2026-10-01T13:42:03.837611+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837664+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837710+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837759+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837772+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837779+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.837840+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:03.844053+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:42:03.849157+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:03.854040+00:00", "trade", 11.73, 8.0]
["2026-10-01T13:42:03.854387+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:04.188335+00:00", "trade", 11.715, 74.0]
["2026-10-01T13:42:07.436869+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:42:07.436904+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:42:07.437271+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:42:07.437272+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:42:07.437292+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:42:07.437292+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:07.437312+00:00", "quote", 11.7, 11.72]
["2026-10-01T13:42:07.437386+00:00", "trade", 11.72, 300.0]
["2026-10-01T13:42:07.437386+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:07.437411+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:42:07.437556+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:42:07.440057+00:00", "quote", 11.72, 11.73]
["2026-10-01T13:42:07.727075+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:42:07.727095+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:42:07.727121+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:07.727693+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:07.769489+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:10.043313+00:00", "trade", 11.715, 1.0]
["2026-10-01T13:42:10.105562+00:00", "trade", 11.73, 99.0]
["2026-10-01T13:42:10.105562+00:00", "quote", 11.7, 11.73]
["2026-10-01T13:42:10.105656+00:00", "trade", 11.73, 1.0]
["2026-10-01T13:42:10.105656+00:00", "trade", 11.73, 401.0]
["2026-10-01T13:42:10.105657+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:10.105665+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:42:10.105677+00:00", "trade", 11.73, 16.0]
["2026-10-01T13:42:10.105678+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:42:10.106159+00:00", "trade", 11.73, 401.0]
["2026-10-01T13:42:10.109695+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:42:10.120445+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:42:10.137576+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:10.137652+00:00", "quote", 11.7, 11.74]
["2026-10-01T13:42:10.143140+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.143881+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.143908+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.144368+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:10.144470+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.144547+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:10.144602+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.144810+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.144927+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145082+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145103+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145409+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145426+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145581+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145595+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145902+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.145942+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146071+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146086+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146382+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146406+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146591+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146598+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146888+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.146916+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147101+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147165+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147375+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147390+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147582+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147629+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147861+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.147872+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.148069+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.148092+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.148349+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.148367+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.148560+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.148569+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.148879+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149010+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149049+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149066+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149377+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149475+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149565+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149572+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.149924+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150000+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150079+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150087+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150407+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150483+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150553+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150572+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150892+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.150948+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151068+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151342+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151384+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151410+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151583+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151806+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151870+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.151884+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152094+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152267+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152362+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152371+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152583+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152737+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152846+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.152865+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153058+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153201+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153336+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153350+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153572+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153667+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153839+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.153848+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.154055+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.154131+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.154325+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.154340+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.154541+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.154577+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.154599+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:10.155052+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:10.179869+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:12.538295+00:00", "trade", 11.735, 50.0]
["2026-10-01T13:42:12.555703+00:00", "trade", 11.735, 250.0]
["2026-10-01T13:42:13.444471+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:14.336260+00:00", "trade", 11.735, 2.0]
["2026-10-01T13:42:18.740472+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:21.059394+00:00", "trade", 11.7, 133.0]
["2026-10-01T13:42:31.603264+00:00", "trade", 11.735, 1.0]
["2026-10-01T13:42:31.621253+00:00", "trade", 11.735, 100.0]
["2026-10-01T13:42:37.668488+00:00", "trade", 11.735, 100.0]
["2026-10-01T13:42:39.611436+00:00", "trade", 11.7351, 267.0]
["2026-10-01T13:42:39.611776+00:00", "trade", 11.7351, 1.0]
["2026-10-01T13:42:40.105724+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:40.105778+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:43.440845+00:00", "trade", 11.71, 350.0]
["2026-10-01T13:42:45.024700+00:00", "trade", 11.735, 1.0]
["2026-10-01T13:42:45.024941+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:42:46.967190+00:00", "trade", 11.734, 77.0]
["2026-10-01T13:42:47.022413+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:48.612926+00:00", "trade", 11.71, 200.0]
["2026-10-01T13:42:48.953815+00:00", "trade", 11.7015, 30.0]
["2026-10-01T13:42:48.953849+00:00", "trade", 11.7, 30.0]
["2026-10-01T13:42:48.953948+00:00", "trade", 11.7015, 4970.0]
["2026-10-01T13:42:48.955167+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:49.349095+00:00", "trade", 11.735, 20.0]
["2026-10-01T13:42:54.386225+00:00", "trade", 11.71, 125.0]
["2026-10-01T13:42:54.386226+00:00", "trade", 11.71, 79.0]
["2026-10-01T13:42:54.386254+00:00", "trade", 11.71, 450.0]
["2026-10-01T13:42:54.386261+00:00", "trade", 11.71, 125.0]
["2026-10-01T13:42:54.386266+00:00", "trade", 11.71, 220.0]
["2026-10-01T13:42:54.386277+00:00", "trade", 11.71, 220.0]
["2026-10-01T13:42:54.386286+00:00", "trade", 11.71, 220.0]
["2026-10-01T13:42:54.386291+00:00", "trade", 11.71, 220.0]
["2026-10-01T13:42:54.386346+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:54.386406+00:00", "trade", 11.71, 220.0]
["2026-10-01T13:42:54.386458+00:00", "trade", 11.7, 4.0]
["2026-10-01T13:42:54.386460+00:00", "trade", 11.7, 200.0]
["2026-10-01T13:42:54.386462+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:54.386468+00:00", "quote", 11.7, 11.77]
["2026-10-01T13:42:54.386475+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:54.386490+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:54.386493+00:00", "trade", 11.71, 100.0]
["2026-10-01T13:42:54.386497+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:54.386501+00:00", "trade", 11.7, 100.0]
["2026-10-01T13:42:54.386503+00:00", "quote", 11.7, 11.76]
["2026-10-01T13:42:54.386504+00:00", "trade", 11.7, 1.0]
["2026-10-01T13:42:54.386507+00:00", "quote", 11.69, 11.76]
["2026-10-01T13:42:54.386508+00:00", "trade", 11.7, 250.0]
["2026-10-01T13:42:54.386510+00:00", "quote", 11.69, 11.74]
["2026-10-01T13:42:54.386516+00:00", "quote", 11.69, 11.74]
["2026-10-01T13:42:54.386523+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:42:54.386610+00:00", "trade", 11.71, 70.0]
["2026-10-01T13:42:54.386739+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:42:54.386759+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:42:54.386766+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:42:54.386773+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:42:54.386780+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:42:54.386788+00:00", "trade", 11.69, 100.0]
["2026-10-01T13:42:54.386788+00:00", "quote", 11.67, 11.72]
["2026-10-01T13:42:54.386799+00:00", "quote", 11.69, 11.72]
["2026-10-01T13:42:54.386806+00:00", "quote", 11.69, 11.73]
["2026-10-01T13:42:54.386807+00:00", "trade", 11.69, 8.0]
["2026-10-01T13:42:54.386813+00:00", "quote", 11.67, 11.73]
["2026-10-01T13:42:54.386819+00:00", "quote", 11.67, 11.72]
["2026-10-01T13:42:54.386826+00:00", "quote", 11.67, 11.71]
["2026-10-01T13:42:54.386833+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.386861+00:00", "trade", 11.7, 20.0]
["2026-10-01T13:42:54.386861+00:00", "trade", 11.7, 50.0]
["2026-10-01T13:42:54.387117+00:00", "quote", 11.67, 11.71]
["2026-10-01T13:42:54.387183+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.387247+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.387257+00:00", "quote", 11.67, 11.71]
["2026-10-01T13:42:54.387309+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.387381+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.387420+00:00", "quote", 11.67, 11.71]
["2026-10-01T13:42:54.387431+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.387487+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.387497+00:00", "trade", 11.69, 92.0]
["2026-10-01T13:42:54.387518+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.387530+00:00", "quote", 11.67, 11.7]
["2026-10-01T13:42:54.389085+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:42:54.389127+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:42:54.391535+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:42:54.392059+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:42:54.392112+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:42:54.394557+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:42:54.395031+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:42:54.403701+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:42:54.404232+00:00", "trade", 11.685, 100.0]
["2026-10-01T13:42:54.404593+00:00", "trade", 11.685, 100.0]
["2026-10-01T13:42:54.404646+00:00", "trade", 11.685, 100.0]
["2026-10-01T13:42:54.404653+00:00", "trade", 11.685, 200.0]
["2026-10-01T13:42:54.411623+00:00", "trade", 11.685, 200.0]
["2026-10-01T13:42:54.422089+00:00", "quote", 11.66, 11.71]
["2026-10-01T13:42:54.422114+00:00", "quote", 11.64, 11.71]
["2026-10-01T13:42:54.423315+00:00", "quote", 11.64, 11.71]
["2026-10-01T13:42:54.436762+00:00", "quote", 11.64, 11.71]
["2026-10-01T13:42:54.486951+00:00", "quote", 11.64, 11.71]
["2026-10-01T13:42:54.492117+00:00", "quote", 11.64, 11.71]
["2026-10-01T13:42:54.492497+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.553789+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.553899+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.554742+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.555075+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.555585+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.555908+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.556736+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.556852+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.556951+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.556967+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.557304+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.557630+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.558144+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.558238+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.558278+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.558350+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.559050+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.559108+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.559513+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.560016+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.560081+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.560496+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.560526+00:00", "quote", 11.64, 11.72]
["2026-10-01T13:42:54.560548+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.625290+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.637188+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.901705+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.901759+00:00", "quote", 11.64, 11.73]
["2026-10-01T13:42:54.901855+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:54.901960+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:54.902346+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:54.903277+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:54.912947+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:54.952531+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:54.956932+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:54.970214+00:00", "trade", 11.6901, 310.0]
["2026-10-01T13:42:55.321045+00:00", "trade", 11.7, 200.0]
["2026-10-01T13:42:55.321072+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:55.321463+00:00", "quote", 11.64, 11.74]
["2026-10-01T13:42:55.845090+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.845836+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.845969+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.846325+00:00", "quote", 11.65, 11.75]
["2026-10-01T13:42:55.846677+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:42:55.846699+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.846742+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:42:55.846779+00:00", "quote", 11.65, 11.75]
["2026-10-01T13:42:55.846795+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:42:55.847180+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.847725+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.847744+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.848203+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:42:55.848235+00:00", "quote", 11.65, 11.74]
["2026-10-01T13:42:55.848264+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:42:55.929611+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:42:56.087018+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:42:56.661746+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:43:01.022776+00:00", "trade", 11.73, 85.0]
["2026-10-01T13:43:01.025642+00:00", "trade", 11.76, 1.0]
["2026-10-01T13:43:01.775493+00:00", "trade", 11.6748, 10.0]
["2026-10-01T13:43:04.345236+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:43:04.656793+00:00", "trade", 11.705, 20.0]
["2026-10-01T13:43:06.493605+00:00", "trade", 11.71, 150.0]
["2026-10-01T13:43:10.048694+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:43:14.802532+00:00", "trade", 11.74, 20.0]
["2026-10-01T13:43:14.802543+00:00", "quote", 11.65, 11.76]
["2026-10-01T13:43:14.802561+00:00", "quote", 11.69, 11.76]
["2026-10-01T13:43:15.243638+00:00", "quote", 11.69, 11.76]
["2026-10-01T13:43:15.244092+00:00", "quote", 11.69, 11.77]
["2026-10-01T13:43:15.244544+00:00", "quote", 11.69, 11.77]
["2026-10-01T13:43:15.244603+00:00", "quote", 11.69, 11.79]
["2026-10-01T13:43:15.244644+00:00", "quote", 11.69, 11.77]
["2026-10-01T13:43:15.245031+00:00", "quote", 11.69, 11.79]
["2026-10-01T13:43:15.245383+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:43:15.245508+00:00", "quote", 11.69, 11.79]
["2026-10-01T13:43:15.245598+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:43:15.245601+00:00", "trade", 11.73, 100.0]
["2026-10-01T13:43:15.245632+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:43:15.245737+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:43:15.245881+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:43:15.245957+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:43:15.247989+00:00", "trade", 11.74, 100.0]
["2026-10-01T13:43:22.076361+00:00", "quote", 11.69, 11.75]
["2026-10-01T13:43:23.803382+00:00", "trade", 11.72, 1.0]
["2026-10-01T13:43:29.224810+00:00", "trade", 11.704, 25.0]
["2026-10-01T13:43:31.098927+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:31.098984+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:31.099386+00:00", "trade", 11.74, 50.0]
["2026-10-01T13:43:31.099885+00:00", "trade", 11.74, 50.0]
["2026-10-01T13:43:33.697475+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:34.365782+00:00", "quote", 11.74, 11.75]
["2026-10-01T13:43:34.365807+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:34.365809+00:00", "trade", 11.74, 144.0]
["2026-10-01T13:43:34.365840+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:34.365855+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:34.365862+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:34.366148+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:34.369855+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:34.742086+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:35.322180+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:36.634644+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:39.670131+00:00", "quote", 11.7, 11.75]
["2026-10-01T13:43:40.544374+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:43:40.544405+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:43:40.576251+00:00", "quote", 11.71, 11.75]
["2026-10-01T13:43:41.392438+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:43:41.429791+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:43:42.261837+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:43:48.754345+00:00", "quote", 11.72, 11.75]
["2026-10-01T13:43:49.345789+00:00", "trade", 11.73, 20.0]
["2026-10-01T13:43:49.345811+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:43:49.345827+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:43:49.345841+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:43:49.346268+00:00", "trade", 11.72, 28.0]
["2026-10-01T13:43:49.346281+00:00", "trade", 11.72, 1000.0]
["2026-10-01T13:43:49.346282+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:43:49.346313+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:43:49.346328+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:43:49.346340+00:00", "trade", 11.72, 1000.0]
["2026-10-01T13:43:49.346340+00:00", "quote", 11.72, 11.74]
["2026-10-01T13:43:49.346349+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:43:49.346413+00:00", "quote", 11.71, 11.74]
["2026-10-01T13:43:49.346537+00:00", "quote", 11.71, 11.74]
["2026-10-01T13:43:49.346575+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:43:49.346617+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:43:49.346638+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:43:49.346785+00:00", "trade", 11.72, 100.0]
["2026-10-01T13:43:49.350557+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:43:49.362859+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:43:49.749212+00:00", "trade", 11.72, 6.0]
["2026-10-01T13:43:50.128824+00:00", "trade", 11.72, 17.0]
["2026-10-01T13:43:50.965075+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:43:51.295221+00:00", "trade", 11.7101, 1.0]
["2026-10-01T13:43:53.248136+00:00", "trade", 11.7101, 100.0]
["2026-10-01T13:43:55.429845+00:00", "trade", 11.719, 77.0]
["2026-10-01T13:44:00.322083+00:00", "quote", 11.71, 11.73]
["2026-10-01T13:44:00.322084+00:00", "trade", 11.71, 103.0]
["2026-10-01T13:44:00.322102+00:00", "quote", 11.71, 11.72]
["2026-10-01T13:44:00.322109+00:00", "quote", 11.71, 11.72]
["2026-10-01T13:44:00.322116+00:00", "quote", 11.71, 11.72]
["2026-10-01T13:44:00.322136+00:00", "quote", 11.71, 11.72]
["2026-10-01T13:44:00.322145+00:00", "quote", 11.71, 11.72]
["2026-10-01T13:44:00.322153+00:00", "quote", 11.71, 11.72]
["2026-10-01T13:44:00.322189+00:00", "trade", 11.71, 100.0]
["2026-10-01T13:44:00.322191+00:00", "quote", 11.7, 11.72]
["2026-10-01T13:44:00.322195+00:00", "trade", 11.71, 17.0]
["2026-10-01T13:44:00.322238+00:00", "trade", 11.71, 1.0]
["2026-10-01T13:44:00.322257+00:00", "quote", 11.7, 11.71]
["2026-10-01T13:44:00.322307+00:00", "quote", 11.7, 11.71]
["2026-10-01T13:44:00.322314+00:00", "quote", 11.7, 11.71]
["2026-10-01T13:44:00.322346+00:00", "trade", 11.7, 377.0]
["2026-10-01T13:44:00.322346+00:00", "quote", 11.69, 11.71]
["2026-10-01T13:44:00.322411+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:44:00.322735+00:00", "trade", 11.69, 1134.0]
["2026-10-01T13:44:00.322736+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:44:00.322750+00:00", "quote", 11.69, 11.7]
["2026-10-01T13:44:00.322788+00:00", "trade", 11.69, 2771.0]
["2026-10-01T13:44:00.322789+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:44:00.322811+00:00", "quote", 11.66, 11.7]
["2026-10-01T13:44:00.322853+00:00", "quote", 11.66, 11.69]
["2026-10-01T13:44:00.323139+00:00", "quote", 11.65, 11.69]
["2026-10-01T13:44:00.337403+00:00", "quote", 11.65, 11.68]
["2026-10-01T13:44:00.372506+00:00", "quote", 11.65, 11.68]
["2026-10-01T13:44:00.472983+00:00", "trade", 11.6537, 140.0]
["2026-10-01T13:44:00.474479+00:00", "trade", 11.6514, 600.0]
["2026-10-01T13:44:00.475974+00:00", "trade", 11.65, 30.0]
["2026-10-01T13:44:00.476419+00:00", "quote", 11.65, 11.68]
["2026-10-01T13:44:00.479559+00:00", "trade", 11.65, 2270.0]
["2026-10-01T13:44:00.677109+00:00", "trade", 11.6536, 150.0]
["2026-10-01T13:44:01.748850+00:00", "quote", 11.65, 11.68]
["2026-10-01T13:44:02.088671+00:00", "trade", 11.7548, 100.0]
["2026-10-01T13:44:10.948239+00:00", "quote", 11.65, 11.68]
["2026-10-01T13:44:14.203426+00:00", "trade", 11.665, 1.0]
["2026-10-01T13:44:19.653599+00:00", "trade", 11.665, 20.0]
["2026-10-01T13:44:20.102310+00:00", "trade", 11.65, 55.0]
["2026-10-01T13:44:20.102440+00:00", "trade", 11.65, 350.0]
["2026-10-01T13:44:20.102440+00:00", "quote", 11.65, 11.68]
["2026-10-01T13:44:20.102441+00:00", "trade", 11.65, 4.0]
["2026-10-01T13:44:20.102443+00:00", "trade", 11.65, 13.0]
["2026-10-01T13:44:20.102461+00:00", "quote", 11.65, 11.66]
["2026-10-01T13:44:20.102526+00:00", "trade", 11.65, 1.0]
["2026-10-01T13:44:20.102531+00:00", "trade", 11.65, 100.0]
["2026-10-01T13:44:20.102533+00:00", "quote", 11.62, 11.66]
["2026-10-01T13:44:20.102575+00:00", "quote", 11.62, 11.66]
["2026-10-01T13:44:20.102602+00:00", "quote", 11.62, 11.66]
["2026-10-01T13:44:20.102710+00:00", "quote", 11.62, 11.65]
["2026-10-01T13:44:20.102719+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:44:20.102816+00:00", "trade", 11.65, 45.0]
["2026-10-01T13:44:20.108062+00:00", "quote", 11.63, 11.65]
["2026-10-01T13:44:20.108064+00:00", "trade", 11.63, 1.0]
["2026-10-01T13:44:20.108064+00:00", "trade", 11.63, 100.0]
["2026-10-01T13:44:20.108070+00:00", "quote", 11.61, 11.65]
["2026-10-01T13:44:20.108084+00:00", "quote", 11.61, 11.64]
["2026-10-01T13:44:20.108091+00:00", "quote", 11.61, 11.64]
["2026-10-01T13:44:20.108158+00:00", "quote", 11.61, 11.64]
["2026-10-01T13:44:20.108284+00:00", "quote", 11.61, 11.64]
["2026-10-01T13:44:20.108650+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:44:20.108860+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:44:20.110162+00:00", "trade", 11.62, 100.0]
["2026-10-01T13:44:20.110202+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:44:20.111086+00:00", "trade", 11.62, 71.0]
["2026-10-01T13:44:20.112105+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:44:20.112626+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:44:20.113705+00:00", "trade", 11.602, 297.0]
["2026-10-01T13:44:20.116085+00:00", "trade", 11.6, 16.0]
["2026-10-01T13:44:20.117147+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:20.117712+00:00", "trade", 11.62, 1.0]
["2026-10-01T13:44:20.117712+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:20.117733+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:44:20.119200+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:20.119654+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:20.119662+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:20.119685+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:44:20.119708+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:44:20.121422+00:00", "trade", 11.615, 26.0]
["2026-10-01T13:44:20.121881+00:00", "trade", 11.6, 1.0]
["2026-10-01T13:44:20.123886+00:00", "trade", 11.61, 1.0]
["2026-10-01T13:44:20.124238+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:44:20.124341+00:00", "trade", 11.61, 45.0]
["2026-10-01T13:44:20.124407+00:00", "quote", 11.58, 11.62]
["2026-10-01T13:44:20.128392+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:44:20.129286+00:00", "trade", 11.61, 16.0]
["2026-10-01T13:44:20.131853+00:00", "quote", 11.58, 11.62]
["2026-10-01T13:44:20.145403+00:00", "trade", 11.61, 84.0]
["2026-10-01T13:44:20.172221+00:00", "quote", 11.58, 11.62]
["2026-10-01T13:44:20.194480+00:00", "trade", 11.58, 374.0]
["2026-10-01T13:44:20.195284+00:00", "trade", 11.58, 17.0]
["2026-10-01T13:44:20.195380+00:00", "quote", 11.58, 11.62]
["2026-10-01T13:44:20.195747+00:00", "trade", 11.5847, 100.0]
["2026-10-01T13:44:20.195763+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:20.209230+00:00", "trade", 11.6, 100.0]
["2026-10-01T13:44:20.210039+00:00", "trade", 11.595, 26.0]
["2026-10-01T13:44:20.241722+00:00", "trade", 11.595, 26.0]
["2026-10-01T13:44:20.294881+00:00", "trade", 11.5848, 25.0]
["2026-10-01T13:44:21.131310+00:00", "trade", 11.595, 1.0]
["2026-10-01T13:44:24.352968+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.353456+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.353471+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.353477+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.353488+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.353555+00:00", "trade", 11.6, 10.0]
["2026-10-01T13:44:24.353584+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.353624+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.353706+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.353825+00:00", "quote", 11.56, 11.61]
["2026-10-01T13:44:24.353922+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.353981+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.354204+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.354207+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.354218+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.354477+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.354794+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.354810+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.355050+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.355084+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.355283+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.355772+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.355788+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.356238+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.356302+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.356328+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.356759+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.357146+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.357256+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.357572+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.357732+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.358216+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.358376+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.358695+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.358824+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.358855+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:24.359187+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.359289+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:24.359340+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:26.192266+00:00", "trade", 11.595, 50.0]
["2026-10-01T13:44:26.192267+00:00", "trade", 11.595, 50.0]
["2026-10-01T13:44:26.254120+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:26.254438+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:28.855842+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:29.952589+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:29.952626+00:00", "quote", 11.58, 11.62]
["2026-10-01T13:44:29.986780+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:29.987506+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:30.878228+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:31.224707+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:31.225189+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:31.595630+00:00", "trade", 11.62, 69.0]
["2026-10-01T13:44:31.924871+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:32.856189+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:33.224816+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:38.059337+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:39.380071+00:00", "trade", 11.595, 100.0]
["2026-10-01T13:44:39.380072+00:00", "trade", 11.595, 200.0]
["2026-10-01T13:44:39.380144+00:00", "trade", 11.595, 150.0]
["2026-10-01T13:44:39.380149+00:00", "trade", 11.595, 100.0]
["2026-10-01T13:44:39.380150+00:00", "trade", 11.595, 100.0]
["2026-10-01T13:44:39.380153+00:00", "trade", 11.595, 120.0]
["2026-10-01T13:44:39.380155+00:00", "trade", 11.595, 120.0]
["2026-10-01T13:44:39.382367+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:39.821665+00:00", "trade", 11.595, 1791.0]
["2026-10-01T13:44:41.351431+00:00", "trade", 11.6152, 2.0]
["2026-10-01T13:44:41.839913+00:00", "trade", 11.595, 8.0]
["2026-10-01T13:44:41.840549+00:00", "trade", 11.595, 9.0]
["2026-10-01T13:44:42.746656+00:00", "trade", 11.62, 12.0]
["2026-10-01T13:44:42.746661+00:00", "trade", 11.62, 288.0]
["2026-10-01T13:44:42.746662+00:00", "trade", 11.62, 75.0]
["2026-10-01T13:44:42.746664+00:00", "trade", 11.62, 56.0]
["2026-10-01T13:44:42.746664+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:42.746673+00:00", "trade", 11.62, 19.0]
["2026-10-01T13:44:42.746692+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:44:42.746733+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:44:42.746740+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:44:42.746941+00:00", "trade", 11.62, 1.0]
["2026-10-01T13:44:42.746945+00:00", "trade", 11.62, 1.0]
["2026-10-01T13:44:42.747091+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:42.747141+00:00", "trade", 11.61, 2.0]
["2026-10-01T13:44:42.747186+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:42.750756+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:42.753719+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:42.754098+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:42.754154+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:42.755021+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:44:42.755077+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:42.764719+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:42.767005+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:42.767481+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:42.767584+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:42.792721+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:42.793283+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:42.797440+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:42.797474+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:46.469767+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:48.848425+00:00", "trade", 11.61, 500.0]
["2026-10-01T13:44:48.853111+00:00", "quote", 11.61, 11.64]
["2026-10-01T13:44:48.907452+00:00", "quote", 11.61, 11.64]
["2026-10-01T13:44:48.907832+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:44:48.908154+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:48.908317+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:44:48.908629+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:50.513537+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:44:50.968907+00:00", "trade", 11.615, 4.0]
["2026-10-01T13:44:53.584977+00:00", "trade", 11.61, 20.0]
["2026-10-01T13:44:53.585003+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:53.585024+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:53.585464+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:53.589020+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:53.590288+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:53.602855+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:53.633614+00:00", "quote", 11.59, 11.63]
["2026-10-01T13:44:54.380661+00:00", "quote", 11.59, 11.62]
["2026-10-01T13:44:54.391379+00:00", "quote", 11.59, 11.62]
["2026-10-01T13:44:54.418655+00:00", "quote", 11.59, 11.62]
["2026-10-01T13:44:55.689661+00:00", "trade", 11.6, 45.0]
["2026-10-01T13:44:55.689681+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.689688+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.689710+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.690692+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.690699+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.690705+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.690721+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.690730+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:44:55.690731+00:00", "quote", 11.58, 11.61]
["2026-10-01T13:44:55.691087+00:00", "trade", 11.595, 4.0]
["2026-10-01T13:44:55.691087+00:00", "quote", 11.58, 11.61]
["2026-10-01T13:44:55.691094+00:00", "trade", 11.59, 50.0]
["2026-10-01T13:44:55.691106+00:00", "quote", 11.58, 11.61]
["2026-10-01T13:44:55.691187+00:00", "quote", 11.58, 11.61]
["2026-10-01T13:44:55.691188+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:44:55.691190+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:55.691250+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:44:55.691258+00:00", "trade", 11.59, 43.0]
["2026-10-01T13:44:55.691264+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:44:55.691280+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:44:55.691767+00:00", "quote", 11.58, 11.61]
["2026-10-01T13:44:55.691835+00:00", "trade", 11.6, 100.0]
["2026-10-01T13:44:55.691835+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:44:55.695860+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:55.700790+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:55.700815+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:55.701135+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:55.701840+00:00", "quote", 11.57, 11.62]
["2026-10-01T13:44:55.707200+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:55.707919+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:56.865719+00:00", "trade", 11.59, 200.0]
["2026-10-01T13:44:56.865750+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:56.866043+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:44:56.866259+00:00", "trade", 11.59, 200.0]
["2026-10-01T13:44:56.866410+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:56.866418+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:56.866516+00:00", "trade", 11.59, 47.0]
["2026-10-01T13:44:56.866711+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:56.870461+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:56.870552+00:00", "quote", 11.57, 11.61]
["2026-10-01T13:44:56.910445+00:00", "quote", 11.56, 11.61]
["2026-10-01T13:44:56.911617+00:00", "quote", 11.56, 11.61]
["2026-10-01T13:44:59.563911+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:44:59.564367+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:00.046910+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:00.211690+00:00", "trade", 11.58, 1.0]
["2026-10-01T13:45:01.152341+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:05.121300+00:00", "trade", 11.58, 5.0]
["2026-10-01T13:45:05.487786+00:00", "trade", 11.598, 1.0]
["2026-10-01T13:45:07.974854+00:00", "trade", 11.58, 8.0]
["2026-10-01T13:45:10.486832+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:10.486908+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:10.487303+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:11.654219+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:11.654387+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:11.655405+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:14.800146+00:00", "trade", 11.732, 170.0]
["2026-10-01T13:45:20.897681+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:22.020883+00:00", "trade", 11.61, 300.0]
["2026-10-01T13:45:22.020883+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:22.020884+00:00", "trade", 11.61, 199.0]
["2026-10-01T13:45:22.020888+00:00", "trade", 11.61, 1.0]
["2026-10-01T13:45:22.020890+00:00", "trade", 11.61, 89.0]
["2026-10-01T13:45:22.020891+00:00", "trade", 11.61, 300.0]
["2026-10-01T13:45:22.020891+00:00", "quote", 11.55, 11.61]
["2026-10-01T13:45:22.020893+00:00", "trade", 11.61, 128.0]
["2026-10-01T13:45:22.020903+00:00", "trade", 11.61, 90.0]
["2026-10-01T13:45:22.020912+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:45:22.020919+00:00", "quote", 11.59, 11.61]
["2026-10-01T13:45:22.020926+00:00", "quote", 11.6, 11.61]
["2026-10-01T13:45:22.020940+00:00", "quote", 11.6, 11.61]
["2026-10-01T13:45:22.020976+00:00", "trade", 11.61, 100.0]
["2026-10-01T13:45:22.020977+00:00", "quote", 11.6, 11.61]
["2026-10-01T13:45:22.020981+00:00", "trade", 11.61, 100.0]
["2026-10-01T13:45:22.020983+00:00", "quote", 11.6, 11.61]
["2026-10-01T13:45:22.021017+00:00", "trade", 11.61, 5.0]
["2026-10-01T13:45:22.021095+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:45:22.021107+00:00", "trade", 11.61, 50.0]
["2026-10-01T13:45:22.021117+00:00", "quote", 11.6, 11.62]
["2026-10-01T13:45:22.021310+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:45:22.021372+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:45:22.021389+00:00", "quote", 11.6, 11.63]
["2026-10-01T13:45:22.021418+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.021486+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.021545+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.021582+00:00", "trade", 11.61, 100.0]
["2026-10-01T13:45:22.021583+00:00", "trade", 11.61, 6.0]
["2026-10-01T13:45:22.021584+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.021610+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.021662+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.021696+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.021734+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.021866+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.021905+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.022053+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.022096+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.022516+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.022551+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.022863+00:00", "trade", 11.61, 7.0]
["2026-10-01T13:45:22.022980+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.023004+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.023012+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.023032+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.023390+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.023472+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.023491+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.023569+00:00", "quote", 11.6, 11.64]
["2026-10-01T13:45:22.023580+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.023615+00:00", "quote", 11.59, 11.64]
["2026-10-01T13:45:22.023839+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.024031+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.024503+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.024517+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.024966+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.024972+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.024995+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.025003+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.025449+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.025456+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.025476+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.025984+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.026014+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.026026+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.026442+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.026457+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.026470+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.026490+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.026497+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.026929+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.026995+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.027015+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.027455+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.027465+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.027475+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.027925+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.027968+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.027988+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.028464+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.028964+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.028970+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.029425+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.029447+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.029489+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.029506+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.029534+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.029872+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.029956+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.029975+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.030465+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.030486+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.030931+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.031410+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.031459+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.031934+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.031954+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.031996+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.032015+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.032041+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.032299+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.032386+00:00", "quote", 11.58, 11.65]
["2026-10-01T13:45:22.032473+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.032493+00:00", "quote", 11.58, 11.65]
["2026-10-01T13:45:22.032563+00:00", "quote", 11.59, 11.65]
["2026-10-01T13:45:22.032751+00:00", "quote", 11.58, 11.65]
["2026-10-01T13:45:22.032935+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.033423+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.033463+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.033924+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.033932+00:00", "quote", 11.6, 11.65]
["2026-10-01T13:45:22.033954+00:00", "quote", 11.58, 11.65]
["2026-10-01T13:45:22.038231+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:22.038259+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:22.039062+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:22.039974+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:23.070632+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:23.070640+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:23.070647+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:23.070657+00:00", "quote", 11.58, 11.64]
["2026-10-01T13:45:23.070672+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:45:23.070735+00:00", "trade", 11.6, 1.0]
["2026-10-01T13:45:23.070866+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:45:23.071767+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:45:23.071799+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:45:23.071911+00:00", "quote", 11.58, 11.63]
["2026-10-01T13:45:23.072149+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:45:23.072602+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:45:23.073178+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:45:23.074800+00:00", "quote", 11.57, 11.63]
["2026-10-01T13:45:23.080666+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:45:23.080667+00:00", "trade", 11.57, 10.0]
["2026-10-01T13:45:23.080669+00:00", "trade", 11.57, 20.0]
["2026-10-01T13:45:23.080687+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:45:23.080694+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:45:23.080707+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:45:23.080714+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:45:23.081009+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:45:23.081022+00:00", "quote", 11.57, 11.6]
["2026-10-01T13:45:23.081080+00:00", "quote", 11.56, 11.6]
["2026-10-01T13:45:23.081174+00:00", "quote", 11.56, 11.59]
["2026-10-01T13:45:23.081177+00:00", "quote", 11.56, 11.59]
["2026-10-01T13:45:23.081226+00:00", "quote", 11.56, 11.59]
["2026-10-01T13:45:23.081237+00:00", "quote", 11.56, 11.6]
["2026-10-01T13:45:23.081266+00:00", "quote", 11.56, 11.6]
["2026-10-01T13:45:23.081332+00:00", "quote", 11.56, 11.6]
["2026-10-01T13:45:23.081421+00:00", "quote", 11.55, 11.6]
["2026-10-01T13:45:23.081529+00:00", "quote", 11.55, 11.6]
["2026-10-01T13:45:23.081738+00:00", "quote", 11.55, 11.59]
["2026-10-01T13:45:23.081763+00:00", "quote", 11.55, 11.59]
["2026-10-01T13:45:23.081953+00:00", "quote", 11.55, 11.6]
["2026-10-01T13:45:23.082416+00:00", "quote", 11.55, 11.6]
["2026-10-01T13:45:23.090507+00:00", "quote", 11.55, 11.6]
["2026-10-01T13:45:23.091804+00:00", "quote", 11.55, 11.58]
["2026-10-01T13:45:23.091812+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:45:23.091827+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:45:23.091838+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:45:23.091846+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:45:23.091852+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:45:23.091865+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:45:23.092042+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:45:23.092120+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:45:23.092220+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:45:23.092226+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:45:23.092228+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:45:23.092293+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:45:23.092339+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:45:23.098121+00:00", "trade", 11.54, 2.0]
["2026-10-01T13:45:23.098122+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:45:23.098123+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:45:23.098131+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:45:23.098140+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:45:23.098147+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:45:23.098169+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:45:23.098313+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:45:23.098316+00:00", "trade", 11.53, 98.0]
["2026-10-01T13:45:23.098420+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:45:23.098535+00:00", "quote", 11.51, 11.54]
["2026-10-01T13:45:23.098596+00:00", "quote", 11.51, 11.54]
["2026-10-01T13:45:23.098603+00:00", "quote", 11.51, 11.54]
["2026-10-01T13:45:23.098622+00:00", "quote", 11.51, 11.54]
["2026-10-01T13:45:23.098954+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:45:23.099164+00:00", "quote", 11.51, 11.54]
["2026-10-01T13:45:23.104221+00:00", "trade", 11.53, 400.0]
["2026-10-01T13:45:23.105366+00:00", "trade", 11.51, 2000.0]
["2026-10-01T13:45:23.113744+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:45:23.114205+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:45:23.114237+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:45:23.114670+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:45:23.114744+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:45:23.114780+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:45:23.114878+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:45:23.180519+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:23.180527+00:00", "trade", 11.51, 250.0]
["2026-10-01T13:45:23.180528+00:00", "trade", 11.51, 14.0]
["2026-10-01T13:45:23.180529+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:23.180566+00:00", "trade", 11.52, 10.0]
["2026-10-01T13:45:23.180576+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:23.180583+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:23.180605+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:23.180613+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:23.180648+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:45:23.180731+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:23.180795+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:45:23.181321+00:00", "trade", 11.51, 59.0]
["2026-10-01T13:45:23.183152+00:00", "trade", 11.505, 274.0]
["2026-10-01T13:45:23.184169+00:00", "trade", 11.505, 200.0]
["2026-10-01T13:45:23.186624+00:00", "trade", 11.505, 26.0]
["2026-10-01T13:45:23.192385+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:45:23.208533+00:00", "trade", 11.501, 25.0]
["2026-10-01T13:45:23.212627+00:00", "trade", 11.505, 1.0]
["2026-10-01T13:45:23.225590+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:45:23.252676+00:00", "trade", 11.5015, 10.0]
["2026-10-01T13:45:23.475616+00:00", "trade", 11.5002, 1000.0]
["2026-10-01T13:45:23.477211+00:00", "trade", 11.505, 16.0]
["2026-10-01T13:45:23.483292+00:00", "trade", 11.5, 101.0]
["2026-10-01T13:45:23.483293+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:45:23.485624+00:00", "trade", 11.5, 20.0]
["2026-10-01T13:45:23.577626+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:45:23.577685+00:00", "trade", 11.5, 4.0]
["2026-10-01T13:45:23.577685+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:45:23.577705+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:45:23.577737+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:45:23.577987+00:00", "trade", 11.5, 12.0]
["2026-10-01T13:45:23.577988+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:45:23.585065+00:00", "trade", 11.5, 267.0]
["2026-10-01T13:45:23.585065+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:45:23.585066+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:45:23.585072+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:45:23.585085+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:45:23.596245+00:00", "trade", 11.5, 12.0]
["2026-10-01T13:45:23.596285+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:45:23.627166+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:45:23.833837+00:00", "trade", 11.5001, 40.0]
["2026-10-01T13:45:24.128618+00:00", "trade", 11.505, 100.0]
["2026-10-01T13:45:24.128865+00:00", "trade", 11.5, 56.0]
["2026-10-01T13:45:24.128939+00:00", "trade", 11.505, 100.0]
["2026-10-01T13:45:24.129151+00:00", "trade", 11.505, 100.0]
["2026-10-01T13:45:24.661203+00:00", "trade", 11.505, 15.0]
["2026-10-01T13:45:25.578941+00:00", "trade", 11.51, 194.0]
["2026-10-01T13:45:25.578941+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:45:25.578969+00:00", "trade", 11.51, 106.0]
["2026-10-01T13:45:25.578969+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.578970+00:00", "trade", 11.51, 300.0]
["2026-10-01T13:45:25.578971+00:00", "trade", 11.51, 28.0]
["2026-10-01T13:45:25.578973+00:00", "trade", 11.51, 72.0]
["2026-10-01T13:45:25.578976+00:00", "trade", 11.51, 34.0]
["2026-10-01T13:45:25.578977+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:25.578987+00:00", "trade", 11.51, 66.0]
["2026-10-01T13:45:25.578987+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.578994+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:25.579001+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:25.579015+00:00", "trade", 11.51, 34.0]
["2026-10-01T13:45:25.579015+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:25.579016+00:00", "trade", 11.51, 266.0]
["2026-10-01T13:45:25.579022+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:25.579031+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:25.579038+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:45:25.579048+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.579056+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.579116+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.579163+00:00", "trade", 11.51, 106.0]
["2026-10-01T13:45:25.579281+00:00", "trade", 11.51, 50.0]
["2026-10-01T13:45:25.579307+00:00", "trade", 11.51, 50.0]
["2026-10-01T13:45:25.579307+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:45:25.579575+00:00", "trade", 11.51, 50.0]
["2026-10-01T13:45:25.579631+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.579639+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.579710+00:00", "trade", 11.51, 50.0]
["2026-10-01T13:45:25.592162+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.592188+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:45:25.592222+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.592247+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.592473+00:00", "trade", 11.5, 810.0]
["2026-10-01T13:45:25.592475+00:00", "trade", 11.5, 822.0]
["2026-10-01T13:45:25.592475+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.592482+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.602674+00:00", "trade", 11.5, 826.0]
["2026-10-01T13:45:25.602674+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.603183+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.607115+00:00", "trade", 11.5, 405.0]
["2026-10-01T13:45:25.607117+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.607592+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.607593+00:00", "trade", 11.5, 411.0]
["2026-10-01T13:45:25.639087+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.639113+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.644027+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:45:25.644439+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:45:25.644901+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:45:25.680628+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:45:26.614399+00:00", "trade", 11.5, 3332.0]
["2026-10-01T13:45:26.614400+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:45:26.614410+00:00", "trade", 11.5, 7914.0]
["2026-10-01T13:45:26.614412+00:00", "quote", 11.47, 11.53]
["2026-10-01T13:45:26.614431+00:00", "quote", 11.47, 11.53]
["2026-10-01T13:45:26.614433+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:45:26.614433+00:00", "trade", 11.49, 2.0]
["2026-10-01T13:45:26.614434+00:00", "trade", 11.49, 2.0]
["2026-10-01T13:45:26.614438+00:00", "quote", 11.47, 11.53]
["2026-10-01T13:45:26.614445+00:00", "quote", 11.47, 11.53]
["2026-10-01T13:45:26.614452+00:00", "quote", 11.47, 11.53]
["2026-10-01T13:45:26.614460+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.614467+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.614474+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.614480+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.614482+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.614494+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.614502+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:45:26.614509+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.614557+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.614566+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.614566+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.614571+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.614571+00:00", "trade", 11.47, 71.0]
["2026-10-01T13:45:26.614575+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.614579+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.614601+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.614716+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.614754+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.614762+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.614813+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:45:26.614832+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.614851+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.614855+00:00", "trade", 11.47, 200.0]
["2026-10-01T13:45:26.614963+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.614974+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.614975+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.614988+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:45:26.615010+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.615022+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.615159+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.615263+00:00", "trade", 11.47, 30.0]
["2026-10-01T13:45:26.615361+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.615458+00:00", "trade", 11.47, 90.0]
["2026-10-01T13:45:26.615476+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.615542+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.615740+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.615819+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.616086+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.616232+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.616273+00:00", "trade", 11.47, 341.0]
["2026-10-01T13:45:26.616641+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.616693+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.620945+00:00", "trade", 11.46, 1800.0]
["2026-10-01T13:45:26.620986+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.624890+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.627321+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.629827+00:00", "trade", 11.47, 26.0]
["2026-10-01T13:45:26.630382+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.630598+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.631070+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:45:26.631071+00:00", "trade", 11.47, 2.0]
["2026-10-01T13:45:26.631138+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.631247+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:45:26.631247+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.631248+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:45:26.631249+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:45:26.631253+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.631260+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:45:26.631267+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631282+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631288+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631295+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631301+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631315+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631412+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:45:26.631475+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631687+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.631696+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:45:26.631823+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:45:26.631825+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:45:26.631841+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.635285+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.635590+00:00", "quote", 11.47, 11.51]
["2026-10-01T13:45:26.636074+00:00", "quote", 11.47, 11.52]
["2026-10-01T13:45:26.636108+00:00", "quote", 11.47, 11.52]
["2026-10-01T13:45:26.636138+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:45:26.636160+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:45:26.636160+00:00", "quote", 11.47, 11.52]
["2026-10-01T13:45:26.636179+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:26.636210+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:26.636522+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:26.636951+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:26.636994+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:26.641196+00:00", "trade", 11.47, 232.0]
["2026-10-01T13:45:26.641950+00:00", "trade", 11.48, 46.0]
["2026-10-01T13:45:26.687386+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:26.689088+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:45:26.765156+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:45:26.818402+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:45:27.012233+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:27.012705+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:28.803527+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:28.803703+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:28.803803+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:28.804658+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:28.861064+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:45:28.910566+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:45:28.956386+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:45:29.873459+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:30.519978+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:45:30.519978+00:00", "quote", 11.48, 11.52]
["2026-10-01T13:45:30.519979+00:00", "trade", 11.48, 300.0]
["2026-10-01T13:45:30.519985+00:00", "quote", 11.47, 11.52]
["2026-10-01T13:45:30.520006+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:45:30.520012+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:45:30.520013+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:45:30.520020+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:45:30.520027+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:45:30.520033+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:45:30.520040+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.520072+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.520237+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.520275+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.520288+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.520367+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.520553+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.521523+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.521990+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.534216+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:30.540256+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:31.328017+00:00", "quote", 11.44, 11.51]
["2026-10-01T13:45:31.328304+00:00", "quote", 11.44, 11.51]
["2026-10-01T13:45:31.328452+00:00", "quote", 11.44, 11.51]
["2026-10-01T13:45:31.337717+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:31.337743+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:31.337749+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:31.376037+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:31.638094+00:00", "trade", 11.4999, 5.0]
["2026-10-01T13:45:32.023135+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:33.100200+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:33.111896+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:33.604924+00:00", "trade", 11.47, 2.0]
["2026-10-01T13:45:33.606699+00:00", "trade", 11.4401, 498.0]
["2026-10-01T13:45:33.887832+00:00", "trade", 11.4402, 2000.0]
["2026-10-01T13:45:35.182236+00:00", "trade", 11.47, 13.0]
["2026-10-01T13:45:36.472529+00:00", "trade", 11.47, 2.0]
["2026-10-01T13:45:37.559026+00:00", "trade", 11.47, 154.0]
["2026-10-01T13:45:39.549233+00:00", "trade", 11.47, 4.0]
["2026-10-01T13:45:41.814816+00:00", "trade", 11.7282, 3.0]
["2026-10-01T13:45:42.094682+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:44.188628+00:00", "trade", 11.5, 102.0]
["2026-10-01T13:45:44.189426+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:45:44.277507+00:00", "trade", 11.6553, 80.0]
["2026-10-01T13:45:44.277515+00:00", "trade", 11.6553, 100.0]
["2026-10-01T13:45:48.374789+00:00", "trade", 11.47, 2.0]
["2026-10-01T13:45:50.991107+00:00", "trade", 11.4999, 17.0]
["2026-10-01T13:45:52.534631+00:00", "trade", 11.44, 1825.0]
["2026-10-01T13:45:52.534987+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:45:56.661911+00:00", "quote", 11.44, 11.5]
["2026-10-01T13:45:56.668583+00:00", "trade", 11.46, 20.0]
["2026-10-01T13:45:56.668602+00:00", "quote", 11.44, 11.49]
["2026-10-01T13:45:56.668610+00:00", "quote", 11.44, 11.48]
["2026-10-01T13:45:56.668615+00:00", "quote", 11.44, 11.48]
["2026-10-01T13:45:56.668623+00:00", "quote", 11.44, 11.48]
["2026-10-01T13:45:56.668647+00:00", "quote", 11.44, 11.48]
["2026-10-01T13:45:56.668659+00:00", "quote", 11.44, 11.48]
["2026-10-01T13:45:56.668737+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:45:56.668944+00:00", "quote", 11.44, 11.48]
["2026-10-01T13:45:56.669770+00:00", "quote", 11.43, 11.48]
["2026-10-01T13:45:56.670335+00:00", "quote", 11.42, 11.48]
["2026-10-01T13:45:56.671251+00:00", "quote", 11.42, 11.48]
["2026-10-01T13:45:56.675931+00:00", "quote", 11.42, 11.48]
["2026-10-01T13:45:56.676085+00:00", "quote", 11.42, 11.48]
["2026-10-01T13:45:56.677066+00:00", "quote", 11.42, 11.48]
["2026-10-01T13:45:56.679062+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:56.679088+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:56.679094+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:56.679503+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:56.680128+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:56.682175+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:56.842375+00:00", "trade", 11.445, 20.0]
["2026-10-01T13:45:57.668986+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:57.669503+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:57.793092+00:00", "trade", 11.45, 2.0]
["2026-10-01T13:45:57.793103+00:00", "trade", 11.45, 2.0]
["2026-10-01T13:45:58.432103+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:45:58.558403+00:00", "trade", 11.445, 3.0]
["2026-10-01T13:45:59.066409+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:00.171533+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:00.391395+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:01.621886+00:00", "trade", 11.445, 2.0]
["2026-10-01T13:46:01.622726+00:00", "trade", 11.445, 2.0]
["2026-10-01T13:46:01.641282+00:00", "trade", 11.47, 496.0]
["2026-10-01T13:46:03.114522+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:04.496128+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:46:04.497054+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:05.825569+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:07.411267+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:07.412628+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:08.519272+00:00", "trade", 11.44, 4.0]
["2026-10-01T13:46:08.519713+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:08.523347+00:00", "quote", 11.42, 11.47]
["2026-10-01T13:46:08.526980+00:00", "trade", 11.43, 14.0]
["2026-10-01T13:46:08.527009+00:00", "quote", 11.42, 11.46]
["2026-10-01T13:46:08.527009+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:08.527016+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:08.527024+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:08.527048+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:08.527058+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:08.527109+00:00", "trade", 11.43, 12.0]
["2026-10-01T13:46:08.527311+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:08.534034+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:08.537417+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:08.537447+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:08.537454+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:08.537893+00:00", "trade", 11.42, 20.0]
["2026-10-01T13:46:08.537895+00:00", "trade", 11.42, 200.0]
["2026-10-01T13:46:08.537897+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:08.537907+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:46:08.537917+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.537932+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.537940+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.537946+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.537954+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.538117+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.538500+00:00", "trade", 11.42, 89.0]
["2026-10-01T13:46:08.538507+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.538521+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.538534+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.538606+00:00", "trade", 11.43, 34.0]
["2026-10-01T13:46:08.538607+00:00", "trade", 11.43, 22.0]
["2026-10-01T13:46:08.538674+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.538751+00:00", "trade", 11.42, 18.0]
["2026-10-01T13:46:08.538754+00:00", "trade", 11.42, 18.0]
["2026-10-01T13:46:08.538756+00:00", "trade", 11.42, 18.0]
["2026-10-01T13:46:08.538783+00:00", "trade", 11.42, 18.0]
["2026-10-01T13:46:08.538819+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.538870+00:00", "trade", 11.42, 18.0]
["2026-10-01T13:46:08.538946+00:00", "trade", 11.42, 41.0]
["2026-10-01T13:46:08.538947+00:00", "trade", 11.42, 42.0]
["2026-10-01T13:46:08.538971+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.539127+00:00", "trade", 11.42, 23.0]
["2026-10-01T13:46:08.539132+00:00", "trade", 11.42, 18.0]
["2026-10-01T13:46:08.539459+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.549912+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:08.549920+00:00", "trade", 11.42, 34.0]
["2026-10-01T13:46:08.549939+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:46:08.550009+00:00", "trade", 11.42, 229.0]
["2026-10-01T13:46:08.550009+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.550028+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:46:08.550221+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:46:08.550403+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:46:08.550425+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:46:08.550471+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:46:08.550596+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:46:08.554375+00:00", "trade", 11.4205, 24.0]
["2026-10-01T13:46:08.554387+00:00", "trade", 11.4214, 300.0]
["2026-10-01T13:46:08.554416+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:46:08.554482+00:00", "trade", 11.42, 173.0]
["2026-10-01T13:46:08.554483+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:08.554501+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:46:08.564851+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:46:08.565363+00:00", "trade", 11.411, 27.0]
["2026-10-01T13:46:08.573911+00:00", "trade", 11.415, 26.0]
["2026-10-01T13:46:08.587753+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:46:08.641287+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:46:08.642566+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:46:09.645498+00:00", "trade", 11.42, 60.0]
["2026-10-01T13:46:09.645658+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:09.645997+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:09.646021+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:09.646120+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:46:09.657048+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:09.658252+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:46:09.711521+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:09.712701+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:09.746133+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:09.948800+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:10.020754+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:10.152424+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:10.280330+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:10.542883+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:10.542914+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:10.718619+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:11.750281+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:13.191859+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:14.392402+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:14.524262+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:14.532274+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:15.256052+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:15.598412+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:16.021333+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:16.547792+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:46:16.938176+00:00", "trade", 11.4454, 1.0]
["2026-10-01T13:46:17.003487+00:00", "trade", 11.4454, 71.0]
["2026-10-01T13:46:17.003507+00:00", "trade", 11.4454, 481.0]
["2026-10-01T13:46:17.004221+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:17.008548+00:00", "quote", 11.41, 11.47]
["2026-10-01T13:46:17.009255+00:00", "quote", 11.41, 11.47]
["2026-10-01T13:46:17.009287+00:00", "quote", 11.41, 11.47]
["2026-10-01T13:46:17.009741+00:00", "quote", 11.41, 11.47]
["2026-10-01T13:46:17.010225+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:17.010732+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:20.512581+00:00", "trade", 11.4904, 5.0]
["2026-10-01T13:46:20.749146+00:00", "trade", 11.44, 5.0]
["2026-10-01T13:46:23.178039+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:23.178493+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:24.091017+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:24.091047+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:24.096262+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:24.096478+00:00", "trade", 11.41, 2.0]
["2026-10-01T13:46:24.096479+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:24.096480+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:46:24.096485+00:00", "quote", 11.41, 11.48]
["2026-10-01T13:46:24.096506+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:46:24.096513+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:24.096550+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:46:24.096566+00:00", "trade", 11.41, 50.0]
["2026-10-01T13:46:24.096567+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:46:24.096569+00:00", "trade", 11.41, 250.0]
["2026-10-01T13:46:24.096572+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:46:24.096737+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:46:24.096953+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:46:24.097038+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:46:24.097049+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:46:24.097052+00:00", "quote", 11.38, 11.43]
["2026-10-01T13:46:24.097059+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.097232+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.097248+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.097311+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.097330+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.097412+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.101041+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.101431+00:00", "quote", 11.38, 11.43]
["2026-10-01T13:46:24.106705+00:00", "quote", 11.38, 11.43]
["2026-10-01T13:46:24.106759+00:00", "quote", 11.38, 11.43]
["2026-10-01T13:46:24.123582+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.123609+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.123616+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.131674+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.167748+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.803086+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.803113+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:24.970191+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:27.123392+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:27.843142+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:46:28.854785+00:00", "trade", 11.4419, 8.0]
["2026-10-01T13:46:30.007490+00:00", "trade", 11.395, 256.0]
["2026-10-01T13:46:31.473092+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:46:33.152505+00:00", "trade", 11.4, 25.0]
["2026-10-01T13:46:33.153229+00:00", "trade", 11.4, 25.0]
["2026-10-01T13:46:33.153736+00:00", "trade", 11.4, 25.0]
["2026-10-01T13:46:35.164847+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:35.951836+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:46:35.952943+00:00", "trade", 11.39, 25.0]
["2026-10-01T13:46:35.953744+00:00", "trade", 11.39, 25.0]
["2026-10-01T13:46:35.961227+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:35.961243+00:00", "trade", 11.4, 449.0]
["2026-10-01T13:46:35.961243+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:35.961259+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:35.961273+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:35.961286+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:35.961311+00:00", "trade", 11.4, 241.0]
["2026-10-01T13:46:35.961312+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:35.961379+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:35.961407+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:35.961596+00:00", "trade", 11.4, 57.0]
["2026-10-01T13:46:35.961655+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:35.961782+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:35.961790+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:35.961901+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:35.962020+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005354+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005381+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005382+00:00", "trade", 11.4, 150.0]
["2026-10-01T13:46:36.005384+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:46:36.005388+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005407+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005414+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005420+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005474+00:00", "trade", 11.41, 56.0]
["2026-10-01T13:46:36.005475+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:36.005477+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:46:36.005481+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005487+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005531+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005562+00:00", "trade", 11.41, 91.0]
["2026-10-01T13:46:36.005562+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005563+00:00", "trade", 11.41, 56.0]
["2026-10-01T13:46:36.005585+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:36.005595+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005602+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005609+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005616+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005631+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005905+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005906+00:00", "trade", 11.4, 56.0]
["2026-10-01T13:46:36.005906+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:46:36.005908+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:46:36.005909+00:00", "trade", 11.4, 147.0]
["2026-10-01T13:46:36.005912+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005914+00:00", "trade", 11.4, 65.0]
["2026-10-01T13:46:36.005914+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:46:36.005915+00:00", "trade", 11.4, 5.0]
["2026-10-01T13:46:36.005918+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005925+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005931+00:00", "trade", 11.4, 48.0]
["2026-10-01T13:46:36.005933+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005940+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:36.005945+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005967+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005974+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.005996+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006000+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006008+00:00", "trade", 11.4, 143.0]
["2026-10-01T13:46:36.006021+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006023+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006028+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006035+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006042+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006049+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006077+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006081+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:36.006083+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.006108+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.006124+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006154+00:00", "trade", 11.41, 44.0]
["2026-10-01T13:46:36.006169+00:00", "trade", 11.41, 2.0]
["2026-10-01T13:46:36.006194+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.006238+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:46:36.006260+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:36.006262+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:36.006347+00:00", "trade", 11.4, 34.0]
["2026-10-01T13:46:36.006396+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:46:36.006409+00:00", "trade", 11.41, 135.0]
["2026-10-01T13:46:36.006421+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:36.006462+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:36.006486+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:36.008922+00:00", "trade", 11.4, 55.0]
["2026-10-01T13:46:36.008922+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:36.008923+00:00", "trade", 11.4, 283.0]
["2026-10-01T13:46:36.008925+00:00", "trade", 11.4, 34.0]
["2026-10-01T13:46:36.008929+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:46:36.008936+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.008942+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.008949+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.008957+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.008966+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.008976+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.009009+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.010932+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.015327+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.042975+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:36.043004+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.043029+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.043056+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.043279+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.043306+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.043315+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.043573+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.056135+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:36.056505+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:36.056572+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:36.090623+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:36.105978+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:36.108503+00:00", "trade", 11.3975, 4.0]
["2026-10-01T13:46:37.508694+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:37.508722+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:37.508728+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:37.508780+00:00", "trade", 11.4, 53.0]
["2026-10-01T13:46:37.508781+00:00", "trade", 11.4, 70.0]
["2026-10-01T13:46:37.508781+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:37.508788+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:37.508795+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:37.508802+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.508808+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.508815+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.508822+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.508836+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.509201+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.611453+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.812814+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.812840+00:00", "trade", 11.4, 150.0]
["2026-10-01T13:46:37.812840+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.812864+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.813424+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.813432+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.813439+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.813524+00:00", "trade", 11.41, 146.0]
["2026-10-01T13:46:37.813565+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:37.813572+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.813597+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.813933+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.814028+00:00", "trade", 11.4, 12.0]
["2026-10-01T13:46:37.814073+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.814406+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:37.814726+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:46:38.520666+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:38.520667+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:46:38.520686+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:46:38.520695+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:38.520695+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:38.520706+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:38.520714+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:38.520721+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:46:38.520729+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:46:38.520736+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.520737+00:00", "trade", 11.41, 146.0]
["2026-10-01T13:46:38.520744+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.520757+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.520761+00:00", "trade", 11.41, 12.0]
["2026-10-01T13:46:38.520765+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.520777+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.520783+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:38.520793+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.520800+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.520826+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.521235+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:38.521274+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.521418+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:46:38.521491+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.524840+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.527989+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:46:38.534860+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.534891+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:46:38.545737+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:39.062305+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:46:40.089789+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:46:40.194587+00:00", "trade", 11.3916, 169.0]
["2026-10-01T13:46:40.216051+00:00", "trade", 11.3916, 1.0]
["2026-10-01T13:46:42.949824+00:00", "trade", 11.6802, 1.0]
["2026-10-01T13:46:44.250221+00:00", "trade", 11.4203, 1.0]
["2026-10-01T13:46:45.917595+00:00", "trade", 11.399, 77.0]
["2026-10-01T13:46:48.003317+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:46:48.019385+00:00", "trade", 11.4, 4.0]
["2026-10-01T13:46:48.020030+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:46:48.020030+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:46:48.020059+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.020065+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.020078+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.020085+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.020092+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.020331+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.020353+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.020662+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.024072+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.024105+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.025634+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.034053+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.034076+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.059449+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:48.059455+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:46:51.389107+00:00", "trade", 11.381, 100.0]
["2026-10-01T13:46:53.362547+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:46:53.362569+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362584+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362591+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362604+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362633+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362807+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362814+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362824+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:46:53.362844+00:00", "trade", 11.38, 170.0]
["2026-10-01T13:46:53.362849+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:46:53.362894+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:46:53.362922+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:46:53.373615+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:54.264848+00:00", "trade", 11.365, 50.0]
["2026-10-01T13:46:54.264906+00:00", "trade", 11.365, 50.0]
["2026-10-01T13:46:54.264966+00:00", "trade", 11.365, 50.0]
["2026-10-01T13:46:54.265173+00:00", "trade", 11.365, 50.0]
["2026-10-01T13:46:54.265341+00:00", "trade", 11.365, 50.0]
["2026-10-01T13:46:54.265891+00:00", "trade", 11.365, 50.0]
["2026-10-01T13:46:54.356565+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:54.357061+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:54.357064+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:46:54.357084+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:54.357095+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:54.357110+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:54.357117+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:54.357163+00:00", "trade", 11.36, 250.0]
["2026-10-01T13:46:54.357165+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:54.357166+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:46:54.357419+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.357501+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.357568+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.357601+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.357605+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:46:54.357849+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.358119+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.358349+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.361109+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.361531+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.361554+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.362114+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:54.363521+00:00", "trade", 11.33, 14.0]
["2026-10-01T13:46:54.393181+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:55.208073+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:55.208215+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:55.209192+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:55.209639+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:56.873151+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:56.873437+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:57.633056+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:59.291249+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:59.340192+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:46:59.698485+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:04.778405+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:04.783696+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:47:04.805073+00:00", "trade", 11.33, 400.0]
["2026-10-01T13:47:04.883018+00:00", "trade", 11.3323, 200.0]
["2026-10-01T13:47:05.641879+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:07.018904+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:08.878575+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:18.582447+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:19.626095+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:47:19.640623+00:00", "trade", 11.35, 12.0]
["2026-10-01T13:47:19.757123+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:19.757596+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:19.891272+00:00", "trade", 11.35, 478.0]
["2026-10-01T13:47:21.597300+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:26.536806+00:00", "trade", 11.36, 82.0]
["2026-10-01T13:47:26.748005+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:47:27.937888+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:47:27.937889+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:47:27.937890+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:27.937909+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:27.937913+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:27.937917+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.937953+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.937963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938026+00:00", "trade", 11.37, 50.0]
["2026-10-01T13:47:27.938088+00:00", "trade", 11.37, 50.0]
["2026-10-01T13:47:27.938137+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938168+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938175+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:27.938250+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:47:27.938251+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:27.938335+00:00", "trade", 11.37, 50.0]
["2026-10-01T13:47:27.938352+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:27.938409+00:00", "trade", 11.37, 54.0]
["2026-10-01T13:47:27.938417+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:27.938447+00:00", "trade", 11.37, 191.0]
["2026-10-01T13:47:27.938447+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:27.938467+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938477+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938506+00:00", "trade", 11.37, 25.0]
["2026-10-01T13:47:27.938538+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938544+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938556+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938598+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.938698+00:00", "trade", 11.37, 108.0]
["2026-10-01T13:47:27.938698+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:27.938715+00:00", "trade", 11.37, 50.0]
["2026-10-01T13:47:27.938715+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:27.938756+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:27.938803+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:47:27.938803+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:27.942996+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:27.957782+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.958206+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:27.958271+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:27.961046+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:27.968738+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:27.988405+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:28.162393+00:00", "trade", 11.4114, 1.0]
["2026-10-01T13:47:28.909444+00:00", "trade", 11.3819, 1.0]
["2026-10-01T13:47:30.127192+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:47:30.140387+00:00", "trade", 11.3834, 4.0]
["2026-10-01T13:47:32.646890+00:00", "trade", 11.35, 175.0]
["2026-10-01T13:47:32.646890+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.646942+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.646949+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.647176+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.647215+00:00", "trade", 11.35, 6.0]
["2026-10-01T13:47:32.647307+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.647373+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:32.647422+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.647466+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:47:32.647505+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.647610+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.647630+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.647638+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.647695+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.647891+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.648232+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.650477+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.650514+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.657364+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.657390+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.666073+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.666519+00:00", "trade", 11.34, 20.0]
["2026-10-01T13:47:32.666519+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.666520+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.666526+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:47:32.666539+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:47:32.666547+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666553+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666560+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666567+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666573+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666580+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666618+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666797+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.666853+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.667079+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.667097+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.667330+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.669444+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.669467+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.670560+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.670586+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.671926+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.673428+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.673459+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.686369+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.697474+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.697481+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:47:32.877137+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.877376+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.877519+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.877601+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.877728+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.878069+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.878110+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.885036+00:00", "trade", 11.35, 16.0]
["2026-10-01T13:47:32.885037+00:00", "trade", 11.35, 54.0]
["2026-10-01T13:47:32.885039+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:32.885050+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:47:32.885059+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885065+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885072+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885079+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885085+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885092+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885099+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885106+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.885113+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.885324+00:00", "trade", 11.3499, 125.0]
["2026-10-01T13:47:32.885335+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.885367+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.885401+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:32.885401+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.885423+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885442+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885585+00:00", "trade", 11.3499, 450.0]
["2026-10-01T13:47:32.885612+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885649+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.885771+00:00", "trade", 11.3499, 220.0]
["2026-10-01T13:47:32.885981+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:32.886450+00:00", "trade", 11.36, 209.0]
["2026-10-01T13:47:32.886450+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.886472+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886483+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886489+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886496+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886504+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886510+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886521+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886778+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.886792+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.887026+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.887120+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.887309+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.887316+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.887330+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.887337+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.887339+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.887340+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:32.887344+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:32.890419+00:00", "trade", 11.37, 8026.0]
["2026-10-01T13:47:32.890483+00:00", "trade", 11.36, 48.0]
["2026-10-01T13:47:32.890484+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:32.890488+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.890488+00:00", "trade", 11.36, 46.0]
["2026-10-01T13:47:32.890488+00:00", "trade", 11.36, 225.0]
["2026-10-01T13:47:32.890491+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:32.890491+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:32.890498+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:32.890505+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:47:32.890508+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890512+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890533+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890540+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890560+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890573+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890587+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890594+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890759+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890798+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:32.890799+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890802+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:32.890803+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890813+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890818+00:00", "trade", 11.36, 47.0]
["2026-10-01T13:47:32.890819+00:00", "trade", 11.36, 13.0]
["2026-10-01T13:47:32.890820+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890827+00:00", "trade", 11.36, 187.0]
["2026-10-01T13:47:32.890864+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.890935+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.891032+00:00", "trade", 11.36, 14.0]
["2026-10-01T13:47:32.891037+00:00", "trade", 11.36, 48.0]
["2026-10-01T13:47:32.891039+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:32.891040+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.891061+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.891105+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.891230+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.891490+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.899757+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.940885+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.940912+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.944994+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:32.945035+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:32.945036+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:32.945057+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:32.945057+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.945070+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:32.945071+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.945075+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:32.945076+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:32.945078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945085+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.945092+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945099+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945113+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945137+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:32.945320+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945339+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945342+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:32.945342+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:32.945348+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945360+00:00", "trade", 11.355, 50.0]
["2026-10-01T13:47:32.945362+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945367+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945368+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945393+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945416+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945417+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945419+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945420+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:32.945423+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.945440+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945443+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945451+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.945466+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.945479+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.945529+00:00", "trade", 11.355, 168.0]
["2026-10-01T13:47:32.945596+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:32.945637+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945641+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945727+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.945762+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:32.949522+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.949822+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.949896+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.985398+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.986633+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:47:32.986663+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:32.990916+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:33.307420+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:33.307432+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:33.391341+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:33.959050+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:36.428599+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:40.266042+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:40.266484+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:40.266735+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:40.267479+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:41.224836+00:00", "trade", 11.3617, 2.0]
["2026-10-01T13:47:42.116374+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:42.116403+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:42.117206+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:42.118101+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:42.608308+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:43.250957+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:43.411236+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:45.264091+00:00", "trade", 11.3617, 1.0]
["2026-10-01T13:47:49.068393+00:00", "trade", 11.5051, 100.0]
["2026-10-01T13:47:50.214956+00:00", "trade", 11.362, 1.0]
["2026-10-01T13:47:50.558961+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:47:53.650077+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:47:53.675834+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:53.676589+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:54.092242+00:00", "trade", 11.354, 77.0]
["2026-10-01T13:47:57.560941+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:47:59.071865+00:00", "trade", 11.355, 19.0]
["2026-10-01T13:48:03.134632+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:03.136040+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:04.054521+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:04.190705+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:05.781243+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:06.189127+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:08.486633+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:08.489839+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:08.490290+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:08.490906+00:00", "trade", 11.355, 4.0]
["2026-10-01T13:48:08.666457+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:08.666486+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:08.873319+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:10.773483+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:10.775082+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:10.775084+00:00", "trade", 11.34, 39.0]
["2026-10-01T13:48:10.775089+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:10.775089+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:48:10.775115+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:48:10.775121+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:48:10.775125+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:10.775126+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:48:10.775128+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:10.775172+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:10.775175+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:10.775184+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:10.775351+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:10.775366+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:10.775382+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:10.775417+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:10.775469+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:48:10.775526+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:10.775543+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:10.775955+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:10.776656+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:48:10.776656+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:48:10.776665+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:10.776675+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:48:10.776675+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:48:10.776683+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:48:10.776689+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:48:10.776703+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:48:10.776711+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:48:10.780878+00:00", "trade", 11.325, 350.0]
["2026-10-01T13:48:10.784966+00:00", "trade", 11.32, 2.0]
["2026-10-01T13:48:10.784966+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:48:10.784967+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:48:10.784969+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:48:10.784970+00:00", "trade", 11.32, 97.0]
["2026-10-01T13:48:10.784973+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:10.784994+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:48:10.785442+00:00", "trade", 11.32, 4.0]
["2026-10-01T13:48:10.785548+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:48:10.785730+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:48:10.794522+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:48:10.800651+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:48:10.815365+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:48:10.860247+00:00", "trade", 11.31, 1000.0]
["2026-10-01T13:48:10.932218+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:48:10.932237+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:10.932247+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:10.932768+00:00", "trade", 11.3, 91.0]
["2026-10-01T13:48:10.933151+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:10.942533+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:10.975589+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:11.012941+00:00", "trade", 11.3, 67.0]
["2026-10-01T13:48:11.012941+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:11.012962+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:11.012977+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:11.012990+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:48:11.013067+00:00", "trade", 11.3, 92.0]
["2026-10-01T13:48:11.013069+00:00", "trade", 11.3, 250.0]
["2026-10-01T13:48:11.013070+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:48:11.013135+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:11.013143+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:11.019193+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:48:11.021465+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:48:11.021466+00:00", "trade", 11.29, 700.0]
["2026-10-01T13:48:11.026690+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:48:11.045029+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:48:11.151828+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:11.215556+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:11.273003+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:11.458155+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:48:12.137984+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:12.905328+00:00", "trade", 11.285, 28.0]
["2026-10-01T13:48:14.244156+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:14.244159+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:14.244205+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:14.244488+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:14.245277+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:14.245287+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:16.115952+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:16.569131+00:00", "trade", 11.285, 20.0]
["2026-10-01T13:48:17.132745+00:00", "trade", 11.27, 40.0]
["2026-10-01T13:48:19.922395+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:19.922874+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:48:27.482833+00:00", "trade", 11.2957, 300.0]
["2026-10-01T13:48:30.349465+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:48:30.801423+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:48:32.024566+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:48:32.681570+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:48:39.712330+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:48:42.858161+00:00", "trade", 11.271, 2.0]
["2026-10-01T13:48:42.879655+00:00", "trade", 11.271, 1.0]
["2026-10-01T13:48:43.255734+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:48:43.257355+00:00", "trade", 11.289, 2.0]
["2026-10-01T13:48:43.744182+00:00", "trade", 11.2952, 400.0]
["2026-10-01T13:48:45.654260+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:48:45.654654+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:45.654680+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:45.655207+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:45.655615+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:45.655631+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:45.656092+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:47.376540+00:00", "trade", 11.3, 48.0]
["2026-10-01T13:48:47.376540+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:47.376542+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:48:47.376548+00:00", "trade", 11.3, 43.0]
["2026-10-01T13:48:47.376550+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:48:47.376562+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:48:47.376578+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:48:47.376585+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:48:47.376591+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376603+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376610+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376786+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376802+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376816+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376825+00:00", "trade", 11.3, 97.0]
["2026-10-01T13:48:47.376826+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:48:47.376826+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376830+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:48:47.376833+00:00", "trade", 11.3, 108.0]
["2026-10-01T13:48:47.376850+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:48:47.376853+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376859+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376865+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.376873+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:48:47.377021+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377031+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377038+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377046+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377052+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377059+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377065+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377072+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:48:47.377109+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:48:47.377110+00:00", "trade", 11.3, 49.0]
["2026-10-01T13:48:47.377111+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.377124+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.377125+00:00", "trade", 11.33, 9.0]
["2026-10-01T13:48:47.377140+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.377155+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.377161+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.377267+00:00", "trade", 11.33, 99.0]
["2026-10-01T13:48:47.377267+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:48:47.377300+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:48:47.380767+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.380791+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.380820+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.380864+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.381385+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.381978+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.392083+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.397351+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:48:47.397384+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.397407+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.397663+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.397774+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.397812+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:48:47.397858+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:48:47.397916+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.397923+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.397966+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.398020+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.398197+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.398277+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.398406+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.398740+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.398853+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.399241+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:48:47.399258+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.407282+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.407307+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.437958+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.437991+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:47.810258+00:00", "trade", 11.29, 65.0]
["2026-10-01T13:48:48.376323+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:48.377619+00:00", "trade", 11.29, 56.0]
["2026-10-01T13:48:48.903888+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:48:49.548718+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:49.549130+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:49.549673+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:49.550239+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:49.550256+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:49.550325+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:49.550698+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:50.703538+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:50.703545+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:50.703560+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:50.703940+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:50.704031+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:48:52.692888+00:00", "trade", 11.3054, 1.0]
["2026-10-01T13:48:52.879904+00:00", "trade", 11.31, 15.0]
["2026-10-01T13:48:56.733355+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:01.494409+00:00", "trade", 11.3299, 7200.0]
["2026-10-01T13:49:02.362689+00:00", "trade", 11.309, 77.0]
["2026-10-01T13:49:04.489384+00:00", "trade", 11.3191, 1.0]
["2026-10-01T13:49:07.363204+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:49:08.522913+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:09.077967+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:49:09.156811+00:00", "trade", 11.3191, 8.0]
["2026-10-01T13:49:09.318452+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:10.501003+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:49:10.503323+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:49:13.438969+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:14.883824+00:00", "trade", 11.315, 2.0]
["2026-10-01T13:49:14.885019+00:00", "trade", 11.315, 2.0]
["2026-10-01T13:49:14.885048+00:00", "trade", 11.315, 6.0]
["2026-10-01T13:49:15.523516+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:15.540840+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:27.315591+00:00", "trade", 11.33, 10.0]
["2026-10-01T13:49:28.020219+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.020290+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.020343+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.021066+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:28.021136+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.021136+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:28.021137+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:49:28.021156+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.021158+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021165+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021179+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021186+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021193+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021200+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021208+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021373+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021383+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021417+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:49:28.021419+00:00", "trade", 11.33, 59.0]
["2026-10-01T13:49:28.021428+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.021432+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.021520+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.021531+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:49:28.021573+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:28.021595+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:28.021596+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:28.021616+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:28.021643+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:28.021865+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:49:28.021930+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:28.021930+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.021955+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.021960+00:00", "trade", 11.34, 31.0]
["2026-10-01T13:49:28.022002+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.022046+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.022071+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.022320+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.022346+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:49:28.022646+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:49:28.022676+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:49:28.022792+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:49:28.022858+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:49:28.022893+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.023108+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.023312+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:49:28.023388+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.023399+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.023568+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.023610+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.023708+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.023759+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.026883+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.026997+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.028022+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.028050+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.028075+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.028480+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.029436+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.033112+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:28.033151+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:28.033249+00:00", "trade", 11.335, 184.0]
["2026-10-01T13:49:28.036639+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.036664+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.037037+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.037276+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.037379+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:28.037418+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:28.062000+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.062001+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:28.062002+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:28.062003+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:49:28.062008+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:49:28.062015+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:49:28.062023+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:28.062037+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:28.062044+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:49:28.062066+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062110+00:00", "trade", 11.35, 51.0]
["2026-10-01T13:49:28.062115+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:49:28.062171+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062357+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062385+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:28.062391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062399+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:28.062405+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:49:28.062470+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062494+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062510+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062517+00:00", "trade", 11.36, 95.0]
["2026-10-01T13:49:28.062518+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:49:28.062541+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062620+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:28.062632+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:49:28.068461+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.068483+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:49:28.068483+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:49:28.068504+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:49:28.068507+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.068517+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.068524+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.068531+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.068544+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.068551+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.068751+00:00", "trade", 11.38, 216.0]
["2026-10-01T13:49:28.068763+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.068771+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.068777+00:00", "trade", 11.37, 125.0]
["2026-10-01T13:49:28.068778+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.068783+00:00", "trade", 11.38, 75.0]
["2026-10-01T13:49:28.068792+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.068799+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.068807+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.068813+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.068845+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.069006+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:49:28.069028+00:00", "trade", 11.37, 6.0]
["2026-10-01T13:49:28.069051+00:00", "trade", 11.37, 10.0]
["2026-10-01T13:49:28.069058+00:00", "trade", 11.37, 125.0]
["2026-10-01T13:49:28.069059+00:00", "trade", 11.38, 75.0]
["2026-10-01T13:49:28.069153+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.069306+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.069327+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.069350+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.069593+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:49:28.070125+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.070141+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:49:28.070639+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.070698+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:49:28.073796+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:49:28.075820+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:49:28.081964+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.081991+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.082449+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.094490+00:00", "trade", 11.38, 6.0]
["2026-10-01T13:49:28.094519+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.101583+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:49:28.101584+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:49:28.101584+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:49:28.101591+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:49:28.101604+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101611+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101617+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101624+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101631+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101636+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:28.101637+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:49:28.101638+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101645+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101652+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101659+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101666+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101673+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:49:28.101679+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:49:28.101686+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.101693+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.101700+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.101707+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.101714+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.101744+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.101886+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:49:28.102226+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:49:28.102398+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.106748+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.113542+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.113566+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.114194+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.139971+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.139995+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.163307+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:49:28.163844+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:49:28.164289+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.165427+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.175207+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.176958+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.201658+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.557131+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.557229+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.557383+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:28.558372+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:29.102382+00:00", "trade", 11.33, 67.0]
["2026-10-01T13:49:29.158610+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:29.159085+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:29.160065+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:49:29.534878+00:00", "trade", 11.3322, 8.0]
["2026-10-01T13:49:29.978941+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:29.978969+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:29.978983+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:29.979678+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:29.984735+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:29.984763+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:30.035166+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:49:30.246787+00:00", "trade", 11.33, 20.0]
["2026-10-01T13:49:30.246789+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:49:30.246808+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:49:30.246815+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:30.246856+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:30.246863+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:30.246870+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:30.246878+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:49:30.246993+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:49:30.246993+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:30.247022+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:30.247101+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:49:30.247177+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:49:30.247350+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:49:30.247934+00:00", "trade", 11.32, 11.0]
["2026-10-01T13:49:30.247934+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:49:30.247942+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:49:30.247954+00:00", "trade", 11.32, 89.0]
["2026-10-01T13:49:30.247954+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:49:30.247955+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:49:30.247961+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:49:30.247967+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:49:30.247974+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:49:30.247978+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.247988+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.247995+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.248001+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.248008+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.248014+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.248021+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.248028+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.248222+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.248529+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.251991+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.252503+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.252988+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.262998+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.263023+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.267143+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.288198+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.348941+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.461811+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.461838+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.461866+00:00", "trade", 11.31, 700.0]
["2026-10-01T13:49:30.461867+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:49:30.461884+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461891+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461897+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461904+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461911+00:00", "trade", 11.31, 33.0]
["2026-10-01T13:49:30.461919+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461927+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461933+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461947+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461954+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.461961+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.462085+00:00", "trade", 11.31, 267.0]
["2026-10-01T13:49:30.462086+00:00", "trade", 11.31, 33.0]
["2026-10-01T13:49:30.462104+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.462111+00:00", "trade", 11.31, 67.0]
["2026-10-01T13:49:30.462111+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.462118+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.462126+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.462133+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.462145+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:49:30.462146+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.462147+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.462212+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:30.462442+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.462775+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:30.463472+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:30.463555+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:30.463555+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.463597+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.463609+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.463640+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.464123+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.464666+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.464708+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.466898+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.469861+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:30.469882+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:49:30.469882+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.469902+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.469922+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.469930+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.470378+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.470452+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.470480+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.470591+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.470758+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.471046+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.473910+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.476865+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:30.476887+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:49:30.476888+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.476906+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.476921+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.476928+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.476935+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.477369+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.478091+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:49:30.478461+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.485751+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.540619+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:30.540689+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:49:30.540752+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:49:30.540765+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:30.540820+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:30.540898+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:30.540949+00:00", "trade", 11.31, 90.0]
["2026-10-01T13:49:30.540964+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:49:30.540998+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:30.541031+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.542368+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:30.561933+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:30.584258+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:49:31.521617+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:49:31.521619+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:49:31.521642+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.521650+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521657+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521677+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521683+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521707+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521785+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:49:31.521793+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:49:31.521793+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521861+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:49:31.521862+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:49:31.521862+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521898+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:49:31.521899+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521937+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.521960+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:49:31.522037+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:49:31.522038+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:49:31.522104+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:31.522111+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:31.522195+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:31.525985+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:31.525986+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:49:31.525992+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:31.525999+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:49:31.526007+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:49:31.526017+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:49:31.526086+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:49:31.526186+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:49:31.529983+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:31.536392+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:49:31.582911+00:00", "trade", 11.31, 83.0]
["2026-10-01T13:49:31.582912+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:49:31.582914+00:00", "trade", 11.31, 20.0]
["2026-10-01T13:49:31.582918+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:31.582932+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.582940+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.582947+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.582961+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.582968+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.582989+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.582997+00:00", "trade", 11.31, 80.0]
["2026-10-01T13:49:31.583210+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:49:31.583221+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.583306+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:49:31.583348+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.583488+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:49:31.583590+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.583597+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.583634+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:49:31.583654+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.584586+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.584597+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.584693+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.586952+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.587363+00:00", "trade", 11.33, 605.0]
["2026-10-01T13:49:31.588124+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.588243+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.588934+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.588959+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.595130+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.614746+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.614753+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.682966+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:49:31.683698+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:31.683962+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:31.684153+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:31.685142+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:31.685209+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:31.686177+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:31.713363+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:31.729556+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:32.827689+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:32.963690+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:33.481160+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:33.481188+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:33.503509+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:49:33.535129+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:33.535224+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:33.535343+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:49:33.553043+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:33.828111+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:34.296943+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:34.324924+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:49:36.196975+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:36.197012+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:36.197033+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:36.197041+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:36.197694+00:00", "trade", 11.305, 130.0]
["2026-10-01T13:49:36.202556+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:36.202587+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:36.231514+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:36.350394+00:00", "trade", 11.3227, 1.0]
["2026-10-01T13:49:36.446968+00:00", "trade", 11.309, 77.0]
["2026-10-01T13:49:38.588466+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:49:38.880593+00:00", "trade", 11.305, 40.0]
["2026-10-01T13:49:39.311057+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:39.311082+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:39.313135+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:40.148982+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:40.149008+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:42.431988+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:42.439234+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:42.439263+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:42.442029+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:42.588134+00:00", "trade", 11.29, 125.0]
["2026-10-01T13:49:42.588923+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033861+00:00", "trade", 11.29, 36.0]
["2026-10-01T13:49:43.033861+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033869+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033882+00:00", "trade", 11.29, 64.0]
["2026-10-01T13:49:43.033883+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:49:43.033886+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:49:43.033887+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:49:43.033890+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:49:43.033890+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:49:43.033891+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033894+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:49:43.033895+00:00", "trade", 11.29, 245.0]
["2026-10-01T13:49:43.033904+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033912+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:49:43.033913+00:00", "trade", 11.29, 104.0]
["2026-10-01T13:49:43.033925+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033931+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033952+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:43.033966+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.033979+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.033985+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.033993+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.033999+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034006+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034058+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:49:43.034060+00:00", "trade", 11.29, 170.0]
["2026-10-01T13:49:43.034077+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034085+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034111+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034115+00:00", "trade", 11.29, 81.0]
["2026-10-01T13:49:43.034125+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034134+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034141+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034150+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:49:43.034325+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:49:43.034415+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:49:43.034416+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:49:43.034449+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:49:43.034483+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:49:43.034490+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:49:43.034496+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:49:43.035152+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:49:43.044259+00:00", "trade", 11.282, 50.0]
["2026-10-01T13:49:43.076460+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:49:43.076767+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:49:43.135528+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:49:43.145343+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:49:43.494241+00:00", "trade", 11.285, 64.0]
["2026-10-01T13:49:44.495634+00:00", "trade", 11.29, 96.0]
["2026-10-01T13:49:44.495634+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:49:44.495655+00:00", "trade", 11.29, 104.0]
["2026-10-01T13:49:44.495655+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:49:44.495665+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.495672+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:44.495674+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:49:44.495679+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:44.495703+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:44.495736+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:44.495956+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.495970+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.495974+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.495981+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.495983+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.495994+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:44.496020+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496021+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496021+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:49:44.496022+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496051+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.496098+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496141+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:49:44.496212+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496215+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496217+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496224+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.496244+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496259+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.496276+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.496332+00:00", "trade", 11.29, 98.0]
["2026-10-01T13:49:44.496899+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:49:44.498224+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:49:44.498248+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.498689+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.498787+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.499675+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.499686+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.509229+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:44.534555+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:45.654710+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:47.051420+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:49:47.075229+00:00", "trade", 11.3, 114.0]
["2026-10-01T13:49:47.868028+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:47.868057+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:47.868070+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:47.868767+00:00", "trade", 11.295, 91.0]
["2026-10-01T13:49:47.869287+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:47.873068+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:47.873093+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:47.875939+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:47.898157+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:49:49.093339+00:00", "trade", 11.295, 5.0]
["2026-10-01T13:49:54.039037+00:00", "trade", 11.2842, 1.0]
["2026-10-01T13:49:57.803233+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:50:00.023919+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:03.505328+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:50:07.442673+00:00", "trade", 11.295, 11.0]
["2026-10-01T13:50:08.850424+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:08.850457+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:09.387496+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:13.827044+00:00", "trade", 11.3201, 18.0]
["2026-10-01T13:50:17.029944+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:50:17.036399+00:00", "trade", 11.295, 3.0]
["2026-10-01T13:50:17.036416+00:00", "trade", 11.295, 7.0]
["2026-10-01T13:50:17.036421+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:50:17.037910+00:00", "trade", 11.295, 10.0]
["2026-10-01T13:50:17.161930+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:50:17.232390+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:50:20.479393+00:00", "trade", 11.295, 5.0]
["2026-10-01T13:50:24.027437+00:00", "trade", 11.295, 500.0]
["2026-10-01T13:50:28.248948+00:00", "trade", 11.295, 2000.0]
["2026-10-01T13:50:31.715329+00:00", "trade", 11.295, 10.0]
["2026-10-01T13:50:31.829022+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:33.751187+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:50:33.751189+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:50:33.751210+00:00", "trade", 11.28, 28.0]
["2026-10-01T13:50:33.751226+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:50:33.751233+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:50:33.751239+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:50:33.751247+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:50:33.751254+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:33.751261+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:33.751268+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:33.751275+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:33.751283+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:33.751290+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:33.751300+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:50:33.751303+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:33.751308+00:00", "trade", 11.28, 17.0]
["2026-10-01T13:50:33.751385+00:00", "trade", 11.28, 678.0]
["2026-10-01T13:50:33.751386+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:50:33.751386+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.751454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:33.751461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:33.751511+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:33.752230+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:33.752237+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:33.752252+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:33.752260+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:33.752337+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:50:33.752338+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:50:33.752344+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:50:33.752401+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:50:33.752408+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:50:33.752429+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:50:33.752686+00:00", "trade", 11.26, 112.0]
["2026-10-01T13:50:33.754670+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:50:33.755316+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:50:33.776395+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:50:33.800440+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:50:33.807637+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:50:33.809948+00:00", "trade", 11.2685, 1.0]
["2026-10-01T13:50:33.814641+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:50:33.814669+00:00", "trade", 11.27, 54.0]
["2026-10-01T13:50:33.815853+00:00", "trade", 11.28, 71.0]
["2026-10-01T13:50:33.815856+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:33.815863+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:33.815872+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:33.815879+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.815885+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.815891+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.815897+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.815904+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.815911+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.815925+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.815932+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.815939+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.815945+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.815981+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.815987+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.816119+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.816236+00:00", "trade", 11.27, 56.0]
["2026-10-01T13:50:33.816237+00:00", "trade", 11.27, 44.0]
["2026-10-01T13:50:33.816243+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.816254+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.816261+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.816268+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.816275+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.816286+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.816429+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.816535+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.816653+00:00", "trade", 11.2685, 54.0]
["2026-10-01T13:50:33.823290+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.823343+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.825725+00:00", "trade", 11.29, 545.0]
["2026-10-01T13:50:33.826603+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.827513+00:00", "trade", 11.27, 545.0]
["2026-10-01T13:50:33.828271+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:50:33.828308+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.828332+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.828749+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.848712+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.848742+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.848748+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.849050+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:33.865022+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:50:33.916042+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:33.916071+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:33.916097+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:33.917395+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:33.980050+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:34.320132+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:34.320695+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:34.320763+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:34.742307+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:35.858587+00:00", "trade", 11.3461, 100.0]
["2026-10-01T13:50:36.254804+00:00", "trade", 11.28, 125.0]
["2026-10-01T13:50:37.565272+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:37.566004+00:00", "trade", 11.26, 66.0]
["2026-10-01T13:50:39.145810+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:39.145835+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:39.216109+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:39.216143+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:43.538662+00:00", "trade", 11.29, 70.0]
["2026-10-01T13:50:43.538662+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:43.538667+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:50:43.538667+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:50:43.538670+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:43.538676+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:43.538684+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538687+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:50:43.538691+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538699+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538706+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538710+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:50:43.538712+00:00", "trade", 11.29, 31.0]
["2026-10-01T13:50:43.538713+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538720+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538726+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538733+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538740+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538753+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.538899+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.538931+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.538940+00:00", "trade", 11.29, 55.0]
["2026-10-01T13:50:43.538940+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:50:43.538958+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:50:43.538967+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:50:43.538970+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:50:43.538997+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:50:43.539043+00:00", "trade", 11.29, 97.0]
["2026-10-01T13:50:43.539093+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:50:43.539230+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.539232+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.539244+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539263+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:50:43.539274+00:00", "trade", 11.31, 18.0]
["2026-10-01T13:50:43.539306+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539317+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539349+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:50:43.539408+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539419+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539433+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:50:43.539460+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539478+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539671+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.539678+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.539683+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.539728+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.539794+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.539812+00:00", "trade", 11.3, 122.0]
["2026-10-01T13:50:43.539853+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:50:43.540018+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:50:43.540121+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:50:43.540205+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:50:43.540296+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:50:43.540309+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:50:43.540316+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:50:43.540322+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:50:43.540390+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:50:43.540390+00:00", "trade", 11.31, 15.0]
["2026-10-01T13:50:43.540840+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:50:43.540857+00:00", "trade", 11.3, 7.0]
["2026-10-01T13:50:43.541040+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:50:43.541047+00:00", "trade", 11.3, 53.0]
["2026-10-01T13:50:43.541047+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:50:43.541068+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.541118+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.541125+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.541153+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.541197+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.541197+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.541228+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.541460+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:50:43.541756+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.547023+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.561000+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.651992+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:50:43.652377+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:50:43.652378+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:50:43.652396+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:50:43.652432+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.652766+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:50:43.652855+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.653312+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.654056+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.654083+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.655788+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.655893+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.655894+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.720553+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:50:43.740543+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.740812+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.741299+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:50:43.771632+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:43.791899+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:44.540371+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:44.540447+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.540556+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.541291+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.541339+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.598245+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.598279+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.734544+00:00", "trade", 11.294, 77.0]
["2026-10-01T13:50:44.849676+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.849703+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.850497+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:44.850938+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:45.016575+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:45.646017+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:46.509872+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:50:46.512527+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:50:46.522582+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:50:46.710111+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:50:48.464687+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:49.293456+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:49.293483+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:49.293814+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:49.324529+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:52.330106+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:53.518281+00:00", "trade", 11.3099, 50.0]
["2026-10-01T13:50:53.599731+00:00", "trade", 11.3096, 2000.0]
["2026-10-01T13:50:55.348946+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:50:55.600446+00:00", "trade", 11.28, 73.0]
["2026-10-01T13:50:56.037085+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:50:56.037115+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:56.037159+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:56.037442+00:00", "trade", 11.28, 17.0]
["2026-10-01T13:50:56.037554+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:56.037569+00:00", "trade", 11.28, 17.0]
["2026-10-01T13:50:56.037572+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:56.037586+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:56.037589+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:50:56.037591+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:50:56.037621+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.037643+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.037688+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.037697+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:50:56.037912+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.037923+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:50:56.037936+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.038009+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.038066+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.038104+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.041966+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:56.045984+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:57.037598+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:50:57.037609+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:50:57.038100+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.038156+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:50:57.038484+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.038978+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.088925+00:00", "trade", 11.3282, 6.0]
["2026-10-01T13:50:57.130038+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.130437+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.134873+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.135848+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.136726+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.140561+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.149788+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.153214+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.181453+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.199502+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.199993+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.200496+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.338530+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.350212+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.365504+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.387395+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.686569+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:57.689985+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:58.724128+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.724158+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:50:58.724238+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.724884+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.725253+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.725259+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.725269+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.725294+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.725297+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:50:58.725376+00:00", "trade", 11.285, 155.0]
["2026-10-01T13:50:58.725419+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:50:58.725430+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:50:58.725440+00:00", "trade", 11.285, 162.0]
["2026-10-01T13:50:58.725456+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:58.725476+00:00", "trade", 11.29, 53.0]
["2026-10-01T13:50:58.725553+00:00", "trade", 11.285, 50.0]
["2026-10-01T13:50:58.725669+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.725692+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.725699+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.725714+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.725768+00:00", "trade", 11.29, 85.0]
["2026-10-01T13:50:58.725842+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:50:58.725924+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.726851+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.726948+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.726980+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.727350+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.727421+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.727842+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.727863+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.729246+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.729275+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.729319+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.729722+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.730212+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.734010+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:50:58.734132+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:58.739411+00:00", "trade", 11.31, 400.0]
["2026-10-01T13:50:58.744972+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:50:58.749457+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:58.749559+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.750118+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:50:58.760943+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.761534+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:50:58.761712+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:50:58.771796+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:50:58.782234+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.782580+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.792644+00:00", "trade", 11.3, 150.0]
["2026-10-01T13:50:58.792800+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:50:58.803467+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.803808+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.813851+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:50:58.824261+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.824603+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.834585+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:50:58.834729+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:50:58.835183+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:50:58.845528+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:50:58.845869+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.846387+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:50:58.856248+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:50:58.866518+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.866855+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:50:58.867018+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:50:58.876826+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:50:58.878683+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:58.887243+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.887587+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.887693+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:50:58.897200+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:50:58.897574+00:00", "trade", 11.3, 150.0]
["2026-10-01T13:50:58.897708+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:50:58.898151+00:00", "trade", 11.3, 125.0]
["2026-10-01T13:50:58.912054+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:50:58.925378+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:58.926174+00:00", "trade", 11.31, 93.0]
["2026-10-01T13:50:58.926240+00:00", "trade", 11.31, 7.0]
["2026-10-01T13:50:58.939692+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:58.940482+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:50:58.952187+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:58.955453+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:58.962014+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:58.962838+00:00", "trade", 11.31, 93.0]
["2026-10-01T13:50:58.962919+00:00", "trade", 11.31, 7.0]
["2026-10-01T13:50:58.976376+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:58.977206+00:00", "trade", 11.31, 93.0]
["2026-10-01T13:50:58.977263+00:00", "trade", 11.31, 7.0]
["2026-10-01T13:50:58.987463+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:58.990696+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:58.995854+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:58.996681+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:50:59.000221+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.001175+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.006249+00:00", "trade", 11.309, 200.0]
["2026-10-01T13:50:59.009372+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.011017+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.011954+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.025167+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.026107+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.037820+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.039957+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.041477+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.042388+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.045315+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.046273+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.049655+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.050982+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.051852+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.052794+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.053362+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.054296+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.055401+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.055699+00:00", "trade", 11.309, 200.0]
["2026-10-01T13:50:59.055980+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.056275+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.056565+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.056839+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.057121+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:50:59.057403+00:00", "trade", 11.309, 200.0]
["2026-10-01T13:50:59.057822+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.058727+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.060443+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.061394+00:00", "trade", 11.309, 100.0]
["2026-10-01T13:50:59.062547+00:00", "trade", 11.31, 8600.0]
["2026-10-01T13:50:59.655831+00:00", "trade", 11.277, 75.0]
["2026-10-01T13:50:59.672814+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:50:59.681297+00:00", "trade", 11.29, 18.0]
["2026-10-01T13:51:00.021765+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:00.022153+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:00.022164+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:00.583509+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:00.613096+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:51:00.614014+00:00", "trade", 11.27, 106.0]
["2026-10-01T13:51:00.614809+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:00.614904+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:00.615018+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:51:01.442350+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:01.442940+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:01.442968+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:01.864028+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:02.613856+00:00", "trade", 11.27, 104.0]
["2026-10-01T13:51:04.613859+00:00", "trade", 11.29, 78.0]
["2026-10-01T13:51:05.714851+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:51:05.714936+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:51:06.837646+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.837660+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.837933+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.838066+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.838365+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.839087+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.839182+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.839214+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:06.839623+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:07.234541+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:51:07.234600+00:00", "trade", 11.28, 450.0]
["2026-10-01T13:51:07.234610+00:00", "trade", 11.28, 220.0]
["2026-10-01T13:51:07.234624+00:00", "trade", 11.28, 220.0]
["2026-10-01T13:51:07.234633+00:00", "trade", 11.28, 220.0]
["2026-10-01T13:51:07.234635+00:00", "trade", 11.28, 220.0]
["2026-10-01T13:51:07.234736+00:00", "trade", 11.28, 220.0]
["2026-10-01T13:51:07.234837+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:51:07.234986+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:51:07.235952+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:07.303951+00:00", "trade", 11.285, 4.0]
["2026-10-01T13:51:07.781418+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:51:08.113865+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:08.479093+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:08.781842+00:00", "trade", 11.27, 173.0]
["2026-10-01T13:51:08.784861+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:51:08.785550+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:09.764716+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:51:09.783018+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:51:11.941914+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:51:11.942543+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:12.034743+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:12.339940+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:13.376794+00:00", "trade", 11.3089, 1565.0]
["2026-10-01T13:51:13.379011+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:51:13.635591+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:14.989892+00:00", "trade", 11.3057, 2.0]
["2026-10-01T13:51:16.179746+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:16.349578+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:16.349606+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:16.879201+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:16.879265+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:17.429821+00:00", "trade", 11.3007, 2.0]
["2026-10-01T13:51:17.430270+00:00", "trade", 11.3007, 2.0]
["2026-10-01T13:51:18.259166+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:51:18.447094+00:00", "trade", 11.29, 8.0]
["2026-10-01T13:51:22.300252+00:00", "trade", 11.29, 1000.0]
["2026-10-01T13:51:26.009827+00:00", "trade", 11.3005, 8.0]
["2026-10-01T13:51:26.936394+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:26.936456+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:26.937551+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:29.113353+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:51:29.128373+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:51:29.180982+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:51:29.184909+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:51:29.234953+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:51:29.470737+00:00", "trade", 11.3008, 1.0]
["2026-10-01T13:51:30.019719+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:51:30.019824+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:30.180837+00:00", "trade", 11.2702, 3.0]
["2026-10-01T13:51:31.613066+00:00", "trade", 11.27, 3.0]
["2026-10-01T13:51:31.867794+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:51:32.658826+00:00", "trade", 11.285, 2.0]
["2026-10-01T13:51:32.658843+00:00", "trade", 11.285, 25.0]
["2026-10-01T13:51:33.298829+00:00", "trade", 11.2999, 1.0]
["2026-10-01T13:51:33.760643+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.760703+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.760730+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.760731+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:51:33.760785+00:00", "trade", 11.3, 177.0]
["2026-10-01T13:51:33.760786+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.760787+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.760791+00:00", "trade", 11.3, 48.0]
["2026-10-01T13:51:33.760796+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:51:33.760823+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.760824+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:51:33.760865+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:51:33.760930+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:51:33.760945+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:51:33.760946+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.760954+00:00", "trade", 11.29, 57.0]
["2026-10-01T13:51:33.761043+00:00", "trade", 11.29, 43.0]
["2026-10-01T13:51:33.761053+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.761068+00:00", "trade", 11.3, 43.0]
["2026-10-01T13:51:33.761079+00:00", "trade", 11.29, 143.0]
["2026-10-01T13:51:33.761079+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:51:33.761081+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.761089+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.761104+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.761111+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.761127+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:51:33.761157+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.761249+00:00", "trade", 11.29, 107.0]
["2026-10-01T13:51:33.761294+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.761323+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.761593+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.762383+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:33.762473+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:33.762811+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:51:33.763196+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.764023+00:00", "trade", 11.3, 55.0]
["2026-10-01T13:51:33.764230+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:51:33.764638+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:33.765345+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:51:33.766904+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:33.774210+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:51:34.234907+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:34.767251+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:34.768194+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:35.715169+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:35.715217+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:35.715459+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:35.715766+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:35.715811+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:35.716366+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:36.107788+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:36.114092+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:36.211866+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:36.324864+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:36.918880+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:37.860716+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:38.849397+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:38.849422+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:38.850094+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:38.850151+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:39.447107+00:00", "trade", 11.3083, 14.0]
["2026-10-01T13:51:40.349752+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:51:40.350161+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:40.359501+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:51:40.359910+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:51:40.359922+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:51:40.359927+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:51:40.360061+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:51:40.388504+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:51:40.742004+00:00", "trade", 11.29, 58.0]
["2026-10-01T13:51:40.819459+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:51:41.349105+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:51:43.063257+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:51:45.078819+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:45.078828+00:00", "quote", 11.27, 11.31]
["2026-10-01T13:51:45.078835+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:45.078842+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:45.078849+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:45.078856+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:45.078862+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:45.078870+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:45.078873+00:00", "trade", 11.28, 20.0]
["2026-10-01T13:51:45.078885+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:51:45.078905+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:51:45.078921+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:51:45.079046+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:45.079114+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:51:45.083140+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:45.083248+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:45.085760+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:45.088840+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:45.088850+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:45.128868+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:45.702709+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:51:46.794419+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:47.174190+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:47.592868+00:00", "trade", 11.27, 3.0]
["2026-10-01T13:51:49.103198+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:49.103358+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.103807+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.103815+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.103871+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.104262+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.104326+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.105409+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.105467+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.105852+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:51:49.760458+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:49.760487+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:49.761240+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:49.761530+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:49.761645+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:50.741593+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:51:51.149693+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:51:52.316688+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:51:52.316716+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:51:52.317950+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:51:52.352428+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:52.975453+00:00", "trade", 11.279, 76.0]
["2026-10-01T13:51:53.844322+00:00", "trade", 11.27, 2125.0]
["2026-10-01T13:51:53.845135+00:00", "trade", 11.26, 81.0]
["2026-10-01T13:51:53.845596+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:53.845606+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:54.807903+00:00", "trade", 11.28, 49.0]
["2026-10-01T13:51:55.417784+00:00", "trade", 11.2984, 44.0]
["2026-10-01T13:51:55.419811+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:51:55.474925+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:51:55.713048+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:55.760675+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:51:56.626190+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:51:56.728157+00:00", "trade", 11.2726, 2.0]
["2026-10-01T13:52:00.527348+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:00.528190+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:00.528656+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:00.558924+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:52:00.704972+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:00.704981+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:01.761210+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:01.761670+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:02.851030+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:02.851059+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:02.913324+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:02.969565+00:00", "trade", 11.28, 220.0]
["2026-10-01T13:52:02.969709+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:52:02.970091+00:00", "trade", 11.28, 285.0]
["2026-10-01T13:52:04.442004+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:52:08.486033+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:52:13.801041+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:13.801049+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:52:13.801056+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.801071+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.801077+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.801145+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:52:13.801145+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:52:13.801189+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:52:13.804320+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:52:13.804419+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:52:13.804487+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.804993+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:52:13.805013+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.805202+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.805453+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:52:13.805470+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.805940+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:52:13.805958+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.809123+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.809208+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:13.812203+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:14.801016+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:14.801053+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:14.984526+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:14.984552+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:15.083577+00:00", "trade", 11.4281, 400.0]
["2026-10-01T13:52:15.352472+00:00", "trade", 11.285, 220.0]
["2026-10-01T13:52:15.352834+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:15.353853+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:15.355369+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:52:15.361775+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:52:15.362819+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:52:15.364270+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:52:15.388158+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:15.761982+00:00", "trade", 11.27, 180.0]
["2026-10-01T13:52:16.224796+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:16.225272+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:16.225707+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:17.765512+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:19.348832+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:19.749138+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:19.810735+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:21.106760+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:52:21.111392+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:52:22.529598+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:52:24.376680+00:00", "trade", 11.28, 274.0]
["2026-10-01T13:52:24.394485+00:00", "trade", 11.285, 6.0]
["2026-10-01T13:52:25.725565+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:52:25.725565+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:52:25.725567+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:52:25.725571+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:52:25.725586+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.725594+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.725600+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.725621+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.725627+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.725653+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.725804+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.725839+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.725842+00:00", "trade", 11.3, 54.0]
["2026-10-01T13:52:25.725847+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.726056+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.726132+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:52:25.726133+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:52:25.726139+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.726140+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:52:25.726214+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:52:25.726229+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:52:25.726252+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:52:25.726293+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:52:25.726317+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:52:25.726361+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:52:25.726396+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:52:25.726584+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.726638+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.726648+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.726716+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.726754+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.726868+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.726880+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.726924+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:25.727028+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.727101+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.727159+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.727191+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.727274+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:52:25.727281+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.727307+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727330+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:52:25.727360+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727372+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727430+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727451+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.727549+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.727580+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727627+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.727640+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727846+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:52:25.727863+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:52:25.727870+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:52:25.727903+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727912+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.727945+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.728340+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.728380+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.728434+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.728454+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.728472+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.728528+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.728573+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.728672+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.728688+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.728836+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.728917+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.728936+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729120+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729131+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.729142+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.729148+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.729163+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729197+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729281+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:52:25.729311+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729354+00:00", "trade", 11.32, 193.0]
["2026-10-01T13:52:25.729360+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729375+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.729390+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729441+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729614+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.729628+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729749+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.729839+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.730105+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:52:25.730167+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.730195+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:25.730310+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.730412+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.753528+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.754024+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:25.754703+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:26.199760+00:00", "trade", 11.2876, 18.0]
["2026-10-01T13:52:26.199822+00:00", "trade", 11.2876, 3.0]
["2026-10-01T13:52:26.319079+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:52:26.387716+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:52:26.388604+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:52:26.388644+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:52:27.390711+00:00", "trade", 11.29, 96.0]
["2026-10-01T13:52:27.392414+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:52:27.550907+00:00", "trade", 11.31, 11.0]
["2026-10-01T13:52:27.551156+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:52:27.555087+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:52:27.558322+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:52:27.595154+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:52:28.034670+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:28.034957+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:28.035040+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:28.035121+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:28.035202+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:28.045478+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:52:28.046461+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.046767+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.046806+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.046886+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.046890+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.047030+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.047054+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.050152+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.050696+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.050749+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.050832+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.050844+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.050851+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.051516+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.051737+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.051764+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.052295+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052331+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052402+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052431+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.052442+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052464+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052518+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052817+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052838+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.052856+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.052877+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.053120+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.053368+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.053405+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.053416+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.053433+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.053913+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.053931+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.054384+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.054401+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.054891+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.054921+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.055361+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.055841+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.055919+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.056331+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.056366+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.056389+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.056788+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.056820+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.057287+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.057305+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.057756+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.057814+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.057831+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.058285+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.058361+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.058383+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.058835+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.058890+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.059350+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.059368+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.059811+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.060291+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.060344+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.060776+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.060785+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.060830+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.061240+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.061324+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.061770+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.061822+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.062229+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.062704+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.062812+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.063190+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.063252+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.063282+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.063650+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.063715+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.063724+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.063736+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.064212+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.064244+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.064677+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.064716+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.064723+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.065196+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.065203+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.065219+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.065705+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.065722+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.065776+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.066131+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.066169+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.066646+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.066678+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.067115+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.067134+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.067140+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.067147+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.067163+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.067616+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.067669+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.068076+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.068557+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.068607+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.069045+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.069052+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.069082+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.069510+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.069581+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.070034+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.070051+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:28.070507+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.070545+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.070562+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.070571+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.071358+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.602672+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:28.804636+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:52:28.805435+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:29.058093+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:31.738259+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:52:32.430814+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:32.901390+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:33.284990+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:33.287846+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:33.288985+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.310567+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.568972+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.568999+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.689134+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.689195+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.689900+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.742807+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.904580+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:33.904610+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:34.040890+00:00", "trade", 11.315, 3.0]
["2026-10-01T13:52:34.049581+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:34.049613+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:34.849168+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:34.849196+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:36.519546+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:36.519571+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:52:36.519628+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:52:36.519648+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:52:36.520047+00:00", "trade", 11.315, 50.0]
["2026-10-01T13:52:36.817620+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:36.817650+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:36.818194+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:37.273283+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:52:37.828201+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:37.832605+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:37.833368+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:37.839761+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:52:37.840215+00:00", "trade", 11.31, 43.0]
["2026-10-01T13:52:37.840223+00:00", "trade", 11.31, 7.0]
["2026-10-01T13:52:40.406537+00:00", "trade", 11.31, 88.0]
["2026-10-01T13:52:40.446161+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:41.602386+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:52:41.602451+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:52:42.430245+00:00", "trade", 11.2876, 4.0]
["2026-10-01T13:52:43.402687+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:43.403506+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:43.404038+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:52:45.448243+00:00", "trade", 11.3299, 400.0]
["2026-10-01T13:52:46.349360+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:46.349388+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:46.405377+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:52:46.405440+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:46.405874+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:46.878523+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:46.878550+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:46.916524+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:46.916558+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:47.022102+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:52:47.247195+00:00", "trade", 11.31, 40.0]
["2026-10-01T13:52:47.256246+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:52:47.559211+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:54.123144+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:54.123180+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:54.123206+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:54.124376+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:54.124785+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:52:54.189295+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:56.552230+00:00", "trade", 11.3279, 292.0]
["2026-10-01T13:52:56.552663+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:52:56.552664+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:52:56.552665+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:52:56.552670+00:00", "quote", 11.29, 11.34]
["2026-10-01T13:52:56.552686+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:52:56.552693+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:52:56.552700+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:52:56.552707+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:52:56.552714+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:52:56.552721+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:52:56.552727+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:52:56.552734+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:52:56.552740+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:52:56.552741+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:52:56.552748+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.552766+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.552776+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:52:56.552780+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.552782+00:00", "trade", 11.33, 57.0]
["2026-10-01T13:52:56.552822+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.553024+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.553070+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.553100+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.553130+00:00", "trade", 11.34, 40.0]
["2026-10-01T13:52:56.554292+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.554316+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:52:56.554382+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:52:56.554384+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:52:56.554391+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.554794+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.554835+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.555147+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.555154+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.555183+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.555271+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.556963+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.566907+00:00", "trade", 11.3279, 8.0]
["2026-10-01T13:52:56.590443+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:52:56.590515+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:52:56.590766+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.590772+00:00", "quote", 11.33, 11.38]
["2026-10-01T13:52:56.590943+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.591111+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.591120+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.592040+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.592085+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.629692+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:52:56.630075+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:52:56.630146+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:52:56.630400+00:00", "quote", 11.31, 11.38]
["2026-10-01T13:52:56.630581+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:52:56.630603+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:52:56.630656+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:52:56.630673+00:00", "quote", 11.31, 11.38]
["2026-10-01T13:52:56.631074+00:00", "quote", 11.31, 11.37]
["2026-10-01T13:52:56.631110+00:00", "quote", 11.31, 11.38]
["2026-10-01T13:52:56.648203+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:52:56.652724+00:00", "quote", 11.31, 11.38]
["2026-10-01T13:52:56.657802+00:00", "trade", 11.345, 5.0]
["2026-10-01T13:52:58.956727+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:52:58.956771+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:52:58.957811+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:52:59.163273+00:00", "trade", 11.3214, 500.0]
["2026-10-01T13:53:00.268790+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:00.274167+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:00.349990+00:00", "trade", 11.2945, 8.0]
["2026-10-01T13:53:00.435732+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:00.436650+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:00.436676+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:00.899197+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:01.129296+00:00", "trade", 11.35, 77.0]
["2026-10-01T13:53:01.903669+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:53:02.149058+00:00", "trade", 11.35, 24.0]
["2026-10-01T13:53:04.618215+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:04.618241+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:04.619318+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:04.667271+00:00", "quote", 11.32, 11.38]
["2026-10-01T13:53:04.852309+00:00", "trade", 11.3101, 7.0]
["2026-10-01T13:53:05.411758+00:00", "trade", 11.3799, 200.0]
["2026-10-01T13:53:05.630377+00:00", "quote", 11.33, 11.38]
["2026-10-01T13:53:05.630440+00:00", "quote", 11.33, 11.38]
["2026-10-01T13:53:05.732586+00:00", "quote", 11.33, 11.38]
["2026-10-01T13:53:07.816833+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:53:08.685354+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:53:09.618088+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:53:09.618663+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:53:10.150495+00:00", "trade", 11.313, 2.0]
["2026-10-01T13:53:10.150886+00:00", "trade", 11.313, 1.0]
["2026-10-01T13:53:12.022089+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:53:14.169075+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:53:16.476027+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:53:16.849596+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:53:16.849623+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:53:17.149293+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:53:19.903493+00:00", "trade", 11.36, 45.0]
["2026-10-01T13:53:19.903518+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:53:19.903526+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:53:19.903532+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:53:19.903618+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:19.903619+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:53:19.903638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903652+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903666+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903694+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903787+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903856+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903887+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903899+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903905+00:00", "trade", 11.35, 800.0]
["2026-10-01T13:53:19.903911+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:19.903911+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903911+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903912+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:53:19.903921+00:00", "trade", 11.35, 105.0]
["2026-10-01T13:53:19.903922+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:19.903949+00:00", "trade", 11.35, 95.0]
["2026-10-01T13:53:19.903995+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:53:19.904058+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904059+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904067+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904108+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904177+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:53:19.904203+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904747+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:53:19.904767+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904774+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904781+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904802+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904810+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904816+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904830+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904831+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:53:19.904838+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904841+00:00", "trade", 11.34, 95.0]
["2026-10-01T13:53:19.904879+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904903+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:53:19.904903+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904907+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904913+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.904914+00:00", "trade", 11.34, 150.0]
["2026-10-01T13:53:19.904918+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:53:19.904929+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:53:19.904930+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:53:19.904972+00:00", "trade", 11.34, 150.0]
["2026-10-01T13:53:19.905031+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.905034+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:53:19.905034+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.905055+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.905069+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.905090+00:00", "trade", 11.34, 150.0]
["2026-10-01T13:53:19.905095+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.905097+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:53:19.905191+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:53:19.905228+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:19.905229+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:19.932980+00:00", "trade", 11.335, 450.0]
["2026-10-01T13:53:19.932980+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:19.932981+00:00", "trade", 11.34, 148.0]
["2026-10-01T13:53:19.933000+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.933007+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.933028+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.933473+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.933493+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:19.933493+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:19.933515+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:19.933530+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:19.934261+00:00", "trade", 11.335, 114.0]
["2026-10-01T13:53:19.935041+00:00", "trade", 11.335, 71.0]
["2026-10-01T13:53:19.936000+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:19.937530+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:19.941367+00:00", "trade", 11.34, 521.0]
["2026-10-01T13:53:19.942034+00:00", "trade", 11.34, 13.0]
["2026-10-01T13:53:19.942530+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:19.945845+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:53:19.950317+00:00", "trade", 11.2993, 2.0]
["2026-10-01T13:53:19.953674+00:00", "trade", 11.335, 6.0]
["2026-10-01T13:53:19.953742+00:00", "trade", 11.335, 58.0]
["2026-10-01T13:53:21.306104+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:23.240077+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:23.310956+00:00", "trade", 11.3472, 17.0]
["2026-10-01T13:53:23.565474+00:00", "trade", 11.3472, 1.0]
["2026-10-01T13:53:29.871991+00:00", "trade", 11.3038, 46.0]
["2026-10-01T13:53:30.350365+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:30.350393+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:30.350409+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:53:30.350636+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:53:30.350643+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350662+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350668+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350674+00:00", "trade", 11.33, 400.0]
["2026-10-01T13:53:30.350676+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350683+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350724+00:00", "trade", 11.33, 165.0]
["2026-10-01T13:53:30.350726+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350771+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350778+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350809+00:00", "trade", 11.33, 235.0]
["2026-10-01T13:53:30.350819+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350865+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:53:30.350866+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350915+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:53:30.350930+00:00", "trade", 11.33, 199.0]
["2026-10-01T13:53:30.350932+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:53:30.350993+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.351004+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.354637+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.354710+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.393256+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.393646+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:53:30.450887+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:53:30.450912+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450919+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450925+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450932+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450939+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450952+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450958+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450965+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450980+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450996+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:53:30.450997+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:53:30.451001+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:53:30.451004+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:53:30.451068+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:30.451104+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:30.451354+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:30.455234+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:30.465594+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:30.484610+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:30.484617+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:30.484985+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:53:30.550936+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:53:30.810298+00:00", "trade", 11.32, 20.0]
["2026-10-01T13:53:31.306077+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:53:33.324466+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:53:33.324788+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:53:33.324856+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:53:33.325069+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:53:34.535164+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:53:35.407447+00:00", "trade", 11.314, 77.0]
["2026-10-01T13:53:41.224359+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:53:41.224360+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:53:41.224361+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:53:41.224380+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:41.224406+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:41.224412+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:41.224615+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:41.224639+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:41.224654+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:53:41.224660+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:53:41.224686+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:53:41.224686+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:41.224722+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:41.224752+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:53:41.224756+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:53:41.224795+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:53:41.224919+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:53:41.225007+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:53:41.225272+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:53:41.225301+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:53:41.225593+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:53:41.225625+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:53:41.225665+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:53:41.225698+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:53:41.225736+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:53:41.225841+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:53:41.225841+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:53:41.225934+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:53:41.226014+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:53:41.226016+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:53:41.226052+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:53:41.226111+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:53:41.228938+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:53:41.232682+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:53:41.258746+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:53:41.259131+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:41.259578+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:41.259625+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:41.259647+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:41.260051+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:41.260141+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:41.260501+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:41.260648+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:41.260858+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:41.261116+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:41.261307+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:41.261611+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:41.261668+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:41.262150+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:42.147015+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:42.743814+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:43.524729+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:43.524757+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:44.224664+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:44.225063+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:44.296973+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:44.297130+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:44.297375+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:44.298083+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:44.298092+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:44.527252+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:44.624686+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:44.624720+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:44.655359+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:45.681452+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:45.681840+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:45.724685+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:45.725080+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:45.824699+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:45.924653+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:53:45.925040+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:53:46.725402+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:46.725432+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:46.725708+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:46.725880+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:46.726550+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:46.924680+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:47.024695+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:47.025088+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:47.025398+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:47.172118+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:47.172125+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:48.024684+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:48.025431+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:48.025472+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:48.025900+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:48.065791+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:48.068475+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:50.450232+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:53:52.676413+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:52.724736+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:52.725151+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:52.725239+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:53:52.832824+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:53:52.832874+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:53:52.849698+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:52.849719+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:53:52.849738+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:52.850153+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:52.850319+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:52.850896+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:54.229474+00:00", "trade", 11.32, 48.0]
["2026-10-01T13:53:54.569524+00:00", "trade", 11.3305, 1.0]
["2026-10-01T13:53:57.749626+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:57.749657+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:59.348875+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:53:59.349186+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:00.146524+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:01.679719+00:00", "trade", 11.307, 60.0]
["2026-10-01T13:54:01.889270+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:01.889528+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:54:01.889777+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:01.889953+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:54:01.890382+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:01.890481+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:54:01.890884+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:01.890957+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:54:01.891356+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:01.891463+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:54:01.891861+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:01.891974+00:00", "quote", 11.28, 11.32]
["2026-10-01T13:54:02.677667+00:00", "trade", 11.3, 18.0]
["2026-10-01T13:54:03.331484+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:03.331559+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:03.331562+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:05.917832+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:06.797619+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:06.909383+00:00", "trade", 11.3292, 9.0]
["2026-10-01T13:54:10.235687+00:00", "trade", 11.3292, 8.0]
["2026-10-01T13:54:12.022701+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:12.449893+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:12.450009+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:12.450349+00:00", "trade", 11.305, 10.0]
["2026-10-01T13:54:12.450370+00:00", "trade", 11.305, 3.0]
["2026-10-01T13:54:12.450963+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:14.552141+00:00", "trade", 11.3223, 3.0]
["2026-10-01T13:54:14.556212+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:16.246604+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:54:16.247090+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:54:16.550920+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:54:16.550921+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:54:16.550923+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:54:16.550928+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:54:16.550940+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550948+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550955+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550956+00:00", "trade", 11.32, 29.0]
["2026-10-01T13:54:16.550961+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550968+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550974+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550981+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550989+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.550996+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:54:16.551003+00:00", "trade", 11.32, 21.0]
["2026-10-01T13:54:16.551059+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:16.551060+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:54:16.551061+00:00", "trade", 11.33, 12.0]
["2026-10-01T13:54:16.551067+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:16.551079+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:16.551086+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551093+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551113+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551119+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551126+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551132+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551140+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551146+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551161+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551227+00:00", "trade", 11.32, 4.0]
["2026-10-01T13:54:16.551277+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551302+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551523+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.551880+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.552035+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.552099+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.552300+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.552332+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.554203+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.554518+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.555507+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.555520+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.555652+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.555929+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.555954+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.556096+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.556681+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.556777+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.557067+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.558016+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.558023+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.582916+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.582923+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:54:16.583359+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:16.583619+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:16.643871+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:17.026093+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:17.884247+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:54:19.089126+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:19.089606+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:19.244947+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:21.408235+00:00", "trade", 11.31, 2000.0]
["2026-10-01T13:54:21.409031+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:21.409114+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:21.409191+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:21.409589+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:24.017872+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:24.153158+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:54:28.803505+00:00", "trade", 11.325, 1.0]
["2026-10-01T13:54:30.542367+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:31.280785+00:00", "trade", 11.325, 5.0]
["2026-10-01T13:54:33.349314+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:33.349343+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:33.384608+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:35.573757+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:54:35.597873+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:54:35.665137+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:54:37.163019+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:38.696878+00:00", "trade", 11.3266, 38.0]
["2026-10-01T13:54:38.725546+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:54:38.725559+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:54:38.725680+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:54:38.726475+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:39.192771+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:54:43.736701+00:00", "trade", 11.324, 77.0]
["2026-10-01T13:54:44.809357+00:00", "trade", 11.3262, 5.0]
["2026-10-01T13:54:50.591995+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:54:50.592064+00:00", "trade", 11.325, 900.0]
["2026-10-01T13:54:52.148954+00:00", "trade", 11.325, 4.0]
["2026-10-01T13:54:52.326233+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:54:58.100295+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:58.100333+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:58.100357+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:58.100836+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:58.101322+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:58.160768+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:58.724628+00:00", "trade", 11.33, 47.0]
["2026-10-01T13:54:58.724848+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:58.724874+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:54:59.943766+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:00.034095+00:00", "trade", 11.3655, 4.0]
["2026-10-01T13:55:00.034253+00:00", "trade", 11.3655, 2.0]
["2026-10-01T13:55:00.075448+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:55:00.568074+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:04.092821+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:04.092894+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:04.126542+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:04.164920+00:00", "trade", 11.335, 500.0]
["2026-10-01T13:55:05.092805+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:05.093066+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:05.093093+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:05.133618+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:05.133654+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:05.585044+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:06.285661+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:06.285695+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:06.384764+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:08.085599+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:08.085863+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:08.085888+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:08.086337+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:08.185641+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:08.185675+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:08.230991+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:09.085634+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:10.750049+00:00", "trade", 11.3186, 7.0]
["2026-10-01T13:55:12.756307+00:00", "trade", 11.335, 10.0]
["2026-10-01T13:55:12.756761+00:00", "trade", 11.335, 50.0]
["2026-10-01T13:55:12.783413+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:16.665933+00:00", "trade", 11.335, 400.0]
["2026-10-01T13:55:16.666018+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:55:16.666498+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:55:16.670679+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:55:16.687074+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:16.791029+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:16.967727+00:00", "trade", 11.335, 50.0]
["2026-10-01T13:55:19.789859+00:00", "trade", 11.3216, 6.0]
["2026-10-01T13:55:22.690129+00:00", "trade", 11.3128, 2.0]
["2026-10-01T13:55:23.539895+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:27.767989+00:00", "trade", 11.335, 10.0]
["2026-10-01T13:55:28.590997+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:55:30.490592+00:00", "trade", 11.3182, 4.0]
["2026-10-01T13:55:31.394996+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:31.426412+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:55:31.426443+00:00", "trade", 11.33, 50.0]
["2026-10-01T13:55:31.426543+00:00", "trade", 11.33, 90.0]
["2026-10-01T13:55:31.580374+00:00", "trade", 11.33, 50.0]
["2026-10-01T13:55:33.825541+00:00", "trade", 11.3448, 150.0]
["2026-10-01T13:55:33.826378+00:00", "trade", 11.32, 57.0]
["2026-10-01T13:55:33.829656+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:55:33.841571+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:55:33.857690+00:00", "trade", 11.34, 150.0]
["2026-10-01T13:55:33.858951+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:34.653764+00:00", "trade", 11.335, 5.0]
["2026-10-01T13:55:34.803809+00:00", "trade", 11.335, 10.0]
["2026-10-01T13:55:37.751390+00:00", "trade", 11.335, 30.0]
["2026-10-01T13:55:37.763646+00:00", "trade", 11.335, 30.0]
["2026-10-01T13:55:40.603123+00:00", "trade", 11.322, 1.0]
["2026-10-01T13:55:40.628857+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:55:45.311541+00:00", "trade", 11.33, 50.0]
["2026-10-01T13:55:45.311569+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311576+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311584+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311605+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311612+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311619+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311624+00:00", "trade", 11.33, 43.0]
["2026-10-01T13:55:45.311633+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311642+00:00", "trade", 11.33, 57.0]
["2026-10-01T13:55:45.311832+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311862+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:45.311929+00:00", "trade", 11.33, 250.0]
["2026-10-01T13:55:45.311930+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:55:45.311930+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:55:45.311966+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:55:45.311968+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:55:45.311995+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:45.312030+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:45.312042+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:45.312045+00:00", "trade", 11.32, 14.0]
["2026-10-01T13:55:45.312055+00:00", "trade", 11.32, 5.0]
["2026-10-01T13:55:45.312057+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:55:45.312057+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:55:45.312057+00:00", "trade", 11.32, 39.0]
["2026-10-01T13:55:45.312062+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:45.312077+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:55:45.312077+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:45.312078+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.312083+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.312096+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.312103+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.312144+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:55:45.312152+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:55:45.312175+00:00", "trade", 11.32, 61.0]
["2026-10-01T13:55:45.312318+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:55:45.315681+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:55:45.315688+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:55:45.316486+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.324763+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.324780+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.324842+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.325790+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:45.349917+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:55:46.403589+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:55:46.403590+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:55:46.403658+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:55:46.403677+00:00", "trade", 11.33, 56.0]
["2026-10-01T13:55:46.404014+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:55:46.404054+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:55:46.404057+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:55:46.404273+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:55:46.404274+00:00", "trade", 11.34, 44.0]
["2026-10-01T13:55:46.404297+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:46.404326+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:46.404335+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:46.404360+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:46.404387+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:55:46.404638+00:00", "trade", 11.33, 70.0]
["2026-10-01T13:55:46.404647+00:00", "trade", 11.33, 140.0]
["2026-10-01T13:55:46.404664+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:55:46.404676+00:00", "trade", 11.33, 90.0]
["2026-10-01T13:55:46.404811+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:55:46.404915+00:00", "trade", 11.34, 37.0]
["2026-10-01T13:55:46.404916+00:00", "trade", 11.34, 45.0]
["2026-10-01T13:55:46.404919+00:00", "trade", 11.34, 118.0]
["2026-10-01T13:55:46.404944+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:55:46.404996+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:55:46.405046+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:55:46.405053+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:55:46.405085+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:55:46.405153+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:55:46.405420+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:55:46.406439+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:55:46.406524+00:00", "trade", 11.33, 35.0]
["2026-10-01T13:55:46.406525+00:00", "trade", 11.33, 83.0]
["2026-10-01T13:55:46.406525+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:55:46.406526+00:00", "trade", 11.33, 83.0]
["2026-10-01T13:55:46.406545+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406566+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406573+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406594+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406601+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406615+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406965+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406987+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.406994+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.407000+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.407007+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:55:46.407073+00:00", "trade", 11.33, 104.0]
["2026-10-01T13:55:46.407074+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:55:46.407082+00:00", "trade", 11.33, 93.0]
["2026-10-01T13:55:46.407101+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:55:46.407122+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:55:46.407141+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:46.407163+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:46.407171+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:46.407657+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:46.408037+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:55:46.408131+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:46.412023+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:55:46.413975+00:00", "trade", 11.34, 1300.0]
["2026-10-01T13:55:46.420598+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:55:46.455273+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:55:51.214956+00:00", "trade", 11.32, 5.0]
["2026-10-01T13:55:51.776414+00:00", "trade", 11.319, 77.0]
["2026-10-01T13:55:53.777136+00:00", "trade", 11.32, 83.0]
["2026-10-01T13:55:55.635977+00:00", "trade", 11.32, 225.0]
["2026-10-01T13:55:56.273167+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:55:56.521719+00:00", "trade", 11.32, 3.0]
["2026-10-01T13:55:57.944454+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:55:58.273923+00:00", "trade", 11.3, 53.0]
["2026-10-01T13:55:58.326634+00:00", "trade", 11.324, 1.0]
["2026-10-01T13:55:58.691771+00:00", "trade", 11.33, 39.0]
["2026-10-01T13:55:59.455882+00:00", "trade", 11.315, 50.0]
["2026-10-01T13:56:00.941054+00:00", "trade", 11.315, 10.0]
["2026-10-01T13:56:00.941083+00:00", "trade", 11.315, 3.0]
["2026-10-01T13:56:01.771230+00:00", "trade", 11.3327, 1.0]
["2026-10-01T13:56:01.881934+00:00", "trade", 11.315, 300.0]
["2026-10-01T13:56:01.882487+00:00", "trade", 11.315, 146.0]
["2026-10-01T13:56:01.898409+00:00", "trade", 11.315, 221.0]
["2026-10-01T13:56:01.898438+00:00", "trade", 11.315, 221.0]
["2026-10-01T13:56:01.902087+00:00", "trade", 11.315, 56.0]
["2026-10-01T13:56:01.905063+00:00", "trade", 11.315, 56.0]
["2026-10-01T13:56:03.899156+00:00", "trade", 11.3, 58.0]
["2026-10-01T13:56:05.943363+00:00", "trade", 11.3, 3000.0]
["2026-10-01T13:56:05.946685+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:56:05.946819+00:00", "trade", 11.31, 38.0]
["2026-10-01T13:56:05.946839+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:05.946847+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:05.946854+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:05.946875+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:05.946882+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:05.946895+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:05.946902+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.946909+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.946916+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.946918+00:00", "trade", 11.31, 12.0]
["2026-10-01T13:56:05.946958+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.947275+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:56:05.953933+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:56:05.953935+00:00", "trade", 11.3, 6.0]
["2026-10-01T13:56:05.953936+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:56:05.953956+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.953965+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.953980+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.953987+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.953998+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.954029+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.954087+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:56:05.954087+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.954130+00:00", "trade", 11.3, 73.0]
["2026-10-01T13:56:05.954131+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:05.954155+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:56:05.954170+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:05.954171+00:00", "trade", 11.3, 227.0]
["2026-10-01T13:56:05.954171+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:56:05.954177+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:05.954185+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:05.954210+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:05.956342+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:56:05.956343+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:56:05.956362+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:05.956388+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:05.956395+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:05.956409+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:05.956712+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:56:05.956731+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:05.956738+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:05.957092+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:56:05.957093+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:56:05.957094+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:56:05.957161+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.957182+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.957189+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.957196+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.958103+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.959735+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.959759+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.959766+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.959773+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.959791+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.960778+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.960798+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.965046+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:05.997619+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:06.296319+00:00", "trade", 11.28, 93.0]
["2026-10-01T13:56:06.296320+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:56:06.296321+00:00", "trade", 11.28, 270.0]
["2026-10-01T13:56:06.296327+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:56:06.296340+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:06.296351+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:06.296367+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:06.296375+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:56:06.296481+00:00", "trade", 11.29, 107.0]
["2026-10-01T13:56:06.296481+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:56:06.296501+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296508+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296522+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296748+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296755+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296762+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296770+00:00", "trade", 11.3, 68.0]
["2026-10-01T13:56:06.296770+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296798+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296805+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296840+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.296847+00:00", "trade", 11.28, 59.0]
["2026-10-01T13:56:06.296851+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.296890+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.296916+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.297007+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.297249+00:00", "trade", 11.3, 8.0]
["2026-10-01T13:56:06.297249+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.297270+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.297278+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.297285+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:56:06.297287+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.297326+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.297353+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.299584+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.331540+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.331566+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.331573+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:06.331942+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:56:06.362929+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:56:06.362936+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:56:06.362958+00:00", "quote", 11.28, 11.31]
["2026-10-01T13:56:06.362965+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:56:06.363499+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:56:08.297559+00:00", "trade", 11.305, 63.0]
["2026-10-01T13:56:08.426768+00:00", "quote", 11.28, 11.33]
["2026-10-01T13:56:08.447484+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:56:08.447536+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:56:08.447554+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:56:08.447561+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.447580+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.447601+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.447877+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.448099+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.448273+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.449061+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.454594+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:08.479464+00:00", "trade", 11.31, 24.0]
["2026-10-01T13:56:08.503762+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:56:08.504587+00:00", "trade", 11.31, 229.0]
["2026-10-01T13:56:09.757045+00:00", "trade", 11.31, 12.0]
["2026-10-01T13:56:10.070849+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:56:10.886895+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:10.886896+00:00", "trade", 11.32, 21.0]
["2026-10-01T13:56:10.886901+00:00", "trade", 11.32, 79.0]
["2026-10-01T13:56:10.886921+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.886928+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.886938+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.886948+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.886955+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.886999+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.887007+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.887014+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.887039+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:56:10.887290+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.887310+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.891309+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.891328+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.895011+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.897042+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.897069+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.897091+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.907624+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.910740+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:10.940670+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:11.074955+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:56:11.074982+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:56:11.074990+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:56:11.075001+00:00", "trade", 11.33, 7.0]
["2026-10-01T13:56:11.075024+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:56:11.075275+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:56:11.075349+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:56:11.075368+00:00", "trade", 11.33, 2.0]
["2026-10-01T13:56:11.075371+00:00", "trade", 11.33, 12.0]
["2026-10-01T13:56:11.075371+00:00", "trade", 11.33, 2.0]
["2026-10-01T13:56:11.075371+00:00", "trade", 11.33, 3.0]
["2026-10-01T13:56:11.075436+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:56:11.075646+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.075751+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.075751+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.075762+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.075854+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.076071+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.076096+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.076278+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.076387+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.076435+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.076553+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.076697+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.076793+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.077615+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:56:11.078785+00:00", "trade", 11.33, 11.0]
["2026-10-01T13:56:11.079979+00:00", "trade", 11.33, 2.0]
["2026-10-01T13:56:11.085006+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:56:11.085397+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.085428+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.095310+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.105945+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.105956+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.106455+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.106544+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.107246+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.109973+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.125555+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:11.381376+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:56:13.487885+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:56:13.489562+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:56:14.597453+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:56:14.982975+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:56:15.075974+00:00", "trade", 11.32, 2.0]
["2026-10-01T13:56:15.429431+00:00", "trade", 11.3168, 9.0]
["2026-10-01T13:56:16.616412+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:56:17.994321+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:17.994984+00:00", "trade", 11.3, 36.0]
["2026-10-01T13:56:17.998048+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:18.086327+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:18.317565+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:18.350066+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:18.350137+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:18.350568+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:18.351645+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:19.389777+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:19.389894+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:19.742195+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:19.742205+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:19.755568+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:19.910136+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:56:19.965880+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:20.048525+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:21.031779+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:21.047956+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:21.101096+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:21.101555+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:21.258958+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:56:21.259209+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:56:21.259244+00:00", "trade", 11.315, 900.0]
["2026-10-01T13:56:22.193860+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:22.491059+00:00", "trade", 11.3152, 5.0]
["2026-10-01T13:56:22.928907+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:23.259884+00:00", "trade", 11.3, 87.0]
["2026-10-01T13:56:23.811461+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:23.811734+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:23.812193+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:23.812265+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:23.812742+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:25.321799+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:25.323884+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:25.324089+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:25.324918+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:25.325127+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:25.950873+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:56:26.601751+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:56:27.784546+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:28.682916+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:29.681186+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:56:38.241056+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:38.241062+00:00", "trade", 11.33, 4.0]
["2026-10-01T13:56:38.241088+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:38.241215+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:38.241515+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:38.241643+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:56:38.242334+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:39.336467+00:00", "trade", 11.33, 26.0]
["2026-10-01T13:56:40.515370+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:41.685195+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:41.685625+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:46.632107+00:00", "trade", 11.3178, 6.0]
["2026-10-01T13:56:53.278088+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:56:53.278197+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:53.278309+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:53.279273+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:53.279282+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:53.311854+00:00", "trade", 11.315, 5.0]
["2026-10-01T13:56:53.336639+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:56:53.337341+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:56:58.291478+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:56:58.291479+00:00", "trade", 11.3, 14.0]
["2026-10-01T13:56:58.291488+00:00", "trade", 11.3, 86.0]
["2026-10-01T13:56:58.291509+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:58.291516+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:58.291522+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:56:58.291544+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:56:58.291969+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:58.292262+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:58.298533+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:56:58.299133+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:56:58.299287+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:56:58.299794+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:56:58.299802+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:56:58.299824+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:58.299850+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:58.300244+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:58.301949+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:56:58.341978+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:57:00.018112+00:00", "trade", 11.299, 76.0]
["2026-10-01T13:57:02.660307+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:57:04.357133+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:57:04.640350+00:00", "trade", 11.291, 100.0]
["2026-10-01T13:57:04.641343+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:57:04.641343+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.641363+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641371+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641378+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641385+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641392+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641398+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641406+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641426+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641433+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.641638+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:04.641648+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:04.641718+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:57:04.642102+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.642429+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.642651+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.643024+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.643229+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:57:04.645387+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:04.646763+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.648398+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.648422+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.648673+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.648698+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.649455+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.649570+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.649579+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.679547+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:04.679817+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:07.177901+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:07.205230+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:07.207147+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:11.699713+00:00", "trade", 11.3095, 450.0]
["2026-10-01T13:57:11.700749+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:57:11.889151+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:12.849786+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:12.849936+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:14.006199+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:57:16.620960+00:00", "trade", 11.3096, 9.0]
["2026-10-01T13:57:18.043063+00:00", "trade", 11.3097, 8.0]
["2026-10-01T13:57:22.691395+00:00", "trade", 11.3142, 1.0]
["2026-10-01T13:57:22.741331+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:22.741402+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:22.741453+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:22.741665+00:00", "trade", 11.28, 63.0]
["2026-10-01T13:57:22.742643+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:22.746292+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:22.746675+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:57:22.752071+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:57:22.752075+00:00", "trade", 11.3, 18.0]
["2026-10-01T13:57:22.752077+00:00", "trade", 11.3, 82.0]
["2026-10-01T13:57:22.752100+00:00", "trade", 11.3, 250.0]
["2026-10-01T13:57:22.752102+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:57:22.752105+00:00", "trade", 11.3, 34.0]
["2026-10-01T13:57:22.752114+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:57:22.752120+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752148+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752156+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752163+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752167+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:57:22.752176+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:57:22.752176+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752183+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752186+00:00", "trade", 11.3, 66.0]
["2026-10-01T13:57:22.752198+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752288+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752373+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:57:22.752437+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:57:22.752483+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:57:22.752529+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:57:22.752549+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.752587+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.752603+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.752619+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.752734+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.752902+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.752903+00:00", "trade", 11.31, 69.0]
["2026-10-01T13:57:22.752933+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.752940+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753064+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753071+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753084+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753101+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753172+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:57:22.753183+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753356+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753377+00:00", "trade", 11.31, 24.0]
["2026-10-01T13:57:22.753407+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753413+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753420+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753427+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:57:22.753443+00:00", "trade", 11.31, 17.0]
["2026-10-01T13:57:22.753444+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.753454+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.753474+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.753520+00:00", "trade", 11.31, 83.0]
["2026-10-01T13:57:22.754923+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.754930+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.754936+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.754943+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.755328+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.755338+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.757467+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.758719+00:00", "trade", 11.315, 10.0]
["2026-10-01T13:57:22.758741+00:00", "trade", 11.315, 6.0]
["2026-10-01T13:57:22.761619+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.773901+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:57:22.802666+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:57:22.802719+00:00", "trade", 11.31, 6.0]
["2026-10-01T13:57:22.803385+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:57:22.806512+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:57:22.806539+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:57:22.820012+00:00", "trade", 11.31, 7.0]
["2026-10-01T13:57:22.820012+00:00", "trade", 11.31, 193.0]
["2026-10-01T13:57:22.820031+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820051+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820061+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820113+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:57:22.820159+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:57:22.820159+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:57:22.820159+00:00", "trade", 11.31, 98.0]
["2026-10-01T13:57:22.820284+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:57:22.820290+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:57:22.820303+00:00", "trade", 11.31, 60.0]
["2026-10-01T13:57:22.820439+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820469+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820476+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820489+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820686+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:57:22.820741+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.820743+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.821025+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.821029+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.821068+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:57:22.821135+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:57:22.821142+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:57:22.821215+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.821489+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:57:22.821502+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:57:22.821503+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:57:22.821535+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.821645+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.821982+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:57:22.822075+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.822504+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:57:22.822557+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.822641+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.822652+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.822981+00:00", "quote", 11.3, 11.34]
["2026-10-01T13:57:22.823015+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:57:22.853043+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853149+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853492+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853526+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853533+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853535+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853536+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853552+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853559+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853630+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.853859+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.854080+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.855696+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:22.909840+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:23.614185+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:57:23.614525+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:23.614581+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:57:23.614818+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:57:23.614820+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:57:24.253037+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:24.288881+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:24.336348+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:24.661569+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:57:24.948754+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:25.109897+00:00", "trade", 11.3074, 5.0]
["2026-10-01T13:57:26.238697+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:57:26.238760+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:57:26.238822+00:00", "trade", 11.32, 800.0]
["2026-10-01T13:57:26.244314+00:00", "trade", 11.29, 73.0]
["2026-10-01T13:57:28.067309+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:28.067432+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:28.067935+00:00", "quote", 11.28, 11.35]
["2026-10-01T13:57:28.067960+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:28.068311+00:00", "quote", 11.28, 11.35]
["2026-10-01T13:57:28.068465+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:28.069131+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:28.069147+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:28.069600+00:00", "quote", 11.28, 11.35]
["2026-10-01T13:57:28.069667+00:00", "quote", 11.29, 11.35]
["2026-10-01T13:57:28.069683+00:00", "quote", 11.28, 11.35]
["2026-10-01T13:57:28.358526+00:00", "quote", 11.28, 11.34]
["2026-10-01T13:57:28.358556+00:00", "quote", 11.28, 11.34]
["2026-10-01T13:57:28.358828+00:00", "quote", 11.28, 11.34]
["2026-10-01T13:57:28.359039+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:28.399489+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:28.790017+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:29.544426+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:31.244991+00:00", "trade", 11.27, 93.0]
["2026-10-01T13:57:31.245374+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:31.245404+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:31.245411+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:31.649156+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:31.649208+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:31.649770+00:00", "quote", 11.27, 11.34]
["2026-10-01T13:57:31.951636+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:31.951666+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:31.951672+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:31.978827+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:31.999155+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:34.248855+00:00", "trade", 11.3, 77.0]
["2026-10-01T13:57:34.355550+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:34.355562+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:34.620876+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:34.638015+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:34.648408+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:35.831207+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:35.831708+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:36.521064+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:36.521542+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:36.808769+00:00", "trade", 11.3144, 15.0]
["2026-10-01T13:57:36.809559+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.849288+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.849499+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.850280+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.850474+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.850618+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.850935+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.850973+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.850992+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:40.851581+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:42.096952+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:42.208612+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:42.209068+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:45.027568+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:45.033967+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.066622+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.068026+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.069534+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.069558+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.071629+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.071988+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:57:46.072316+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.072376+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.072463+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:57:46.072467+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.072533+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:57:46.072709+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:46.076532+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:57:47.203329+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:57:54.484641+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:58:02.689505+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:58:02.760020+00:00", "trade", 11.3, 101.0]
["2026-10-01T13:58:08.080516+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:58:08.081487+00:00", "quote", 11.27, 11.33]
["2026-10-01T13:58:09.988151+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:58:13.509506+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:13.509567+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:13.509576+00:00", "trade", 11.31, 7.0]
["2026-10-01T13:58:13.509578+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:58:13.510137+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:13.510391+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:13.510402+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:13.528174+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:58:13.533061+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:58:13.674938+00:00", "trade", 11.31, 8.0]
["2026-10-01T13:58:14.411474+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:14.411933+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:18.945761+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:58:19.115075+00:00", "quote", 11.3, 11.33]
["2026-10-01T13:58:19.116056+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:19.116405+00:00", "trade", 11.31, 216.0]
["2026-10-01T13:58:19.117047+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:20.415505+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:20.415954+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:23.586368+00:00", "trade", 11.3073, 1.0]
["2026-10-01T13:58:24.753443+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:58:24.753500+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:58:24.753565+00:00", "trade", 11.31, 700.0]
["2026-10-01T13:58:24.753609+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.753665+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.753727+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:58:24.753917+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.753994+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.754186+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.754190+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.754269+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.754292+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.754304+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:58:24.754424+00:00", "trade", 11.31, 150.0]
["2026-10-01T13:58:25.754231+00:00", "trade", 11.29, 61.0]
["2026-10-01T13:58:29.106777+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:58:29.486990+00:00", "trade", 11.33, 4000.0]
["2026-10-01T13:58:29.487577+00:00", "trade", 11.3239, 23.0]
["2026-10-01T13:58:30.918236+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:30.958987+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:30.959047+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:30.959440+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:31.814082+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:32.008258+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:32.487697+00:00", "trade", 11.29, 137.0]
["2026-10-01T13:58:32.488490+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:32.488952+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:33.111188+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:33.697139+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:34.674153+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:34.674608+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:37.406009+00:00", "trade", 11.2996, 1.0]
["2026-10-01T13:58:37.941363+00:00", "trade", 11.3212, 2.0]
["2026-10-01T13:58:38.170365+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:38.172965+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:38.487804+00:00", "trade", 11.31, 57.0]
["2026-10-01T13:58:39.317496+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:42.288916+00:00", "trade", 11.31, 77.0]
["2026-10-01T13:58:42.794161+00:00", "trade", 11.2947, 17.0]
["2026-10-01T13:58:43.102332+00:00", "trade", 11.2947, 1.0]
["2026-10-01T13:58:44.176499+00:00", "quote", 11.29, 11.33]
["2026-10-01T13:58:46.771502+00:00", "trade", 11.3159, 5.0]
["2026-10-01T13:58:48.492560+00:00", "trade", 11.3, 42.0]
["2026-10-01T13:58:48.492577+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:58:48.492597+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:58:48.492611+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:58:48.492639+00:00", "quote", 11.29, 11.32]
["2026-10-01T13:58:48.492844+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:58:48.492950+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:58:48.493295+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:58:48.493296+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:58:48.493296+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:58:48.493298+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:58:48.493318+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:58:48.493326+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:58:48.493334+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:58:48.493351+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.493418+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.493638+00:00", "trade", 11.29, 7.0]
["2026-10-01T13:58:48.493638+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:58:48.493687+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.493706+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.493718+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.493912+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:58:48.493926+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.494031+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.497049+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.503969+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.525127+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:58:48.525744+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:58:48.656922+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:58:48.657340+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:58:48.657359+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:58:48.657374+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.657381+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.657388+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.657582+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.657600+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:58:48.657688+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:58:48.657689+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:58:48.657746+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:58:48.657753+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:58:48.657843+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:58:48.690654+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.690683+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.691627+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.691637+00:00", "trade", 11.28, 55.0]
["2026-10-01T13:58:48.691676+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.691701+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.691872+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.691884+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.692094+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.692630+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.699575+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.728557+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.728940+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.729469+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:48.757782+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:58:48.758689+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:58:49.028961+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:58:49.029949+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:58:49.116436+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:58:49.321565+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:58:49.353778+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:49.354283+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:49.354294+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:49.616867+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:49.617711+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:49.721986+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:49.755344+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:50.206963+00:00", "trade", 11.3193, 20.0]
["2026-10-01T13:58:50.207578+00:00", "trade", 11.3193, 1.0]
["2026-10-01T13:58:51.927473+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:52.525545+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:52.525997+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:56.016862+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:56.016892+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:57.203314+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:58:57.383856+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:57.384312+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:59.350003+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:59.350571+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:59.350858+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:59.351597+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:59.363283+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:58:59.489366+00:00", "trade", 11.2912, 3.0]
["2026-10-01T13:59:00.038282+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:00.058906+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:00.106582+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:00.112181+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:02.969768+00:00", "trade", 11.3193, 1.0]
["2026-10-01T13:59:04.695679+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:05.566614+00:00", "trade", 11.3156, 7.0]
["2026-10-01T13:59:06.054769+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:06.055522+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:07.127834+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:07.127837+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:59:07.127837+00:00", "trade", 11.26, 297.0]
["2026-10-01T13:59:07.127837+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:59:07.127838+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:07.127839+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:59:07.127839+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:59:07.127849+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:07.127857+00:00", "trade", 11.26, 163.0]
["2026-10-01T13:59:07.127864+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:07.127871+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.127913+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.127919+00:00", "trade", 11.26, 137.0]
["2026-10-01T13:59:07.127920+00:00", "trade", 11.26, 163.0]
["2026-10-01T13:59:07.127928+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.127938+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.127945+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.127961+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:59:07.127979+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128088+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128089+00:00", "trade", 11.26, 227.0]
["2026-10-01T13:59:07.128106+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128145+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128153+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128183+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128246+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:59:07.128299+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:59:07.128370+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:59:07.128371+00:00", "trade", 11.265, 3.0]
["2026-10-01T13:59:07.128436+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:07.128443+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:59:07.128462+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:07.128470+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:59:07.128593+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:59:07.128660+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:59:07.128713+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:59:07.128715+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:59:07.128774+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:59:07.128775+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:59:07.129106+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:59:07.135945+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:59:07.139657+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:07.156167+00:00", "trade", 11.265, 68.0]
["2026-10-01T13:59:07.156496+00:00", "trade", 11.256, 100.0]
["2026-10-01T13:59:07.164408+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:59:07.176867+00:00", "trade", 11.2564, 1400.0]
["2026-10-01T13:59:07.212535+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:59:08.095784+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:59:08.095785+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:59:08.095806+00:00", "trade", 11.26, 95.0]
["2026-10-01T13:59:08.095807+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:59:08.096083+00:00", "trade", 11.26, 57.0]
["2026-10-01T13:59:08.096489+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:59:08.096490+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:08.103260+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:08.103289+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:08.105246+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:08.105277+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:08.105283+00:00", "trade", 11.26, 52.0]
["2026-10-01T13:59:08.105867+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:08.105894+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:08.106781+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:08.106844+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:08.112271+00:00", "quote", 11.25, 11.29]
["2026-10-01T13:59:08.742916+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:10.105603+00:00", "trade", 11.25, 107.0]
["2026-10-01T13:59:10.111505+00:00", "trade", 11.265, 25.0]
["2026-10-01T13:59:11.121828+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:59:11.122293+00:00", "trade", 11.265, 9.0]
["2026-10-01T13:59:11.573979+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:59:16.705140+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:59:19.271345+00:00", "trade", 11.3024, 18.0]
["2026-10-01T13:59:21.087520+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:59:21.087586+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:59:21.090471+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:59:21.226410+00:00", "trade", 11.2756, 500.0]
["2026-10-01T13:59:23.183702+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:59:23.185418+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.185453+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:59:23.185453+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:23.185459+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.185502+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.185519+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.185550+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.185797+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:23.185805+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:23.185819+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.186221+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:23.186237+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.186254+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.186388+00:00", "trade", 11.265, 106.0]
["2026-10-01T13:59:23.186465+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:59:23.186483+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:23.186490+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:23.186944+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:23.187026+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:23.217287+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:23.217314+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:23.217687+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:23.218013+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:23.218221+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:59:23.218557+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:25.257226+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:59:25.855063+00:00", "trade", 11.265, 2131.0]
["2026-10-01T13:59:25.855644+00:00", "trade", 11.2626, 28.0]
["2026-10-01T13:59:25.859272+00:00", "trade", 11.265, 3.0]
["2026-10-01T13:59:25.864004+00:00", "trade", 11.2799, 1.0]
["2026-10-01T13:59:26.158392+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:27.859988+00:00", "trade", 11.25, 98.0]
["2026-10-01T13:59:29.008739+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:59:30.481488+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:59:32.731832+00:00", "trade", 11.3024, 36.0]
["2026-10-01T13:59:33.666388+00:00", "trade", 11.2892, 1.0]
["2026-10-01T13:59:34.269277+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:34.526146+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:34.732496+00:00", "trade", 11.25, 85.0]
["2026-10-01T13:59:37.190619+00:00", "trade", 11.2642, 8.0]
["2026-10-01T13:59:38.183949+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:59:38.183950+00:00", "trade", 11.28, 85.0]
["2026-10-01T13:59:38.184395+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:38.184417+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:38.184432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:59:38.184499+00:00", "trade", 11.28, 44.0]
["2026-10-01T13:59:38.184499+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:59:38.184499+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184567+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:59:38.184568+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184569+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:59:38.184576+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184583+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184590+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184598+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184620+00:00", "trade", 11.28, 60.0]
["2026-10-01T13:59:38.184808+00:00", "trade", 11.28, 9.0]
["2026-10-01T13:59:38.184808+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184815+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184829+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:59:38.184836+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:59:38.184843+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:59:38.184850+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:59:38.184869+00:00", "trade", 11.28, 82.0]
["2026-10-01T13:59:38.184869+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:59:38.184871+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:59:38.184876+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:59:38.184883+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:59:38.184892+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:59:38.184907+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:59:38.184921+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:59:38.184948+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:59:38.185130+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:59:38.185274+00:00", "trade", 11.28, 103.0]
["2026-10-01T13:59:38.185330+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.185342+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.185378+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:59:38.185391+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.185447+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.185622+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.185776+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.186087+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.186586+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.186773+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.188909+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.198322+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.246894+00:00", "trade", 11.275, 10.0]
["2026-10-01T13:59:38.284955+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:59:38.289402+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:38.289821+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:38.289954+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:38.290455+00:00", "quote", 11.26, 11.3]
["2026-10-01T13:59:38.334858+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:59:38.339336+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:59:38.379188+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:59:38.379252+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:59:38.385223+00:00", "quote", 11.25, 11.31]
["2026-10-01T13:59:38.385283+00:00", "quote", 11.25, 11.31]
["2026-10-01T13:59:38.425095+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:59:38.425493+00:00", "quote", 11.25, 11.31]
["2026-10-01T13:59:38.807152+00:00", "trade", 11.2886, 3.0]
["2026-10-01T13:59:43.005695+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:59:46.963427+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:59:46.963929+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:59:47.390628+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:59:47.395402+00:00", "quote", 11.26, 11.32]
["2026-10-01T13:59:47.693486+00:00", "quote", 11.26, 11.32]
["2026-10-01T13:59:49.760896+00:00", "quote", 11.26, 11.32]
["2026-10-01T13:59:50.012557+00:00", "quote", 11.26, 11.31]
["2026-10-01T13:59:50.018868+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:59:50.020523+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:59:50.029778+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:59:50.047594+00:00", "quote", 11.26, 11.32]
["2026-10-01T13:59:50.481546+00:00", "trade", 11.279, 77.0]
["2026-10-01T13:59:50.601428+00:00", "trade", 11.27, 600.0]
["2026-10-01T13:59:50.602127+00:00", "trade", 11.26, 77.0]
["2026-10-01T13:59:51.299540+00:00", "trade", 11.26, 60.0]
["2026-10-01T13:59:54.106482+00:00", "trade", 11.29, 8.0]
["2026-10-01T13:59:55.857374+00:00", "trade", 11.2663, 9.0]
["2026-10-01T13:59:57.917462+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:00.461896+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:00.461921+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:00.461926+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:00:00.461967+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:00.461981+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:00.461989+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:00.461991+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:00.461999+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:00.462006+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:00.462015+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:00.462019+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:00.462052+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:00.462184+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:00.462268+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:00:00.462588+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:00.464291+00:00", "trade", 11.26, 35.0]
["2026-10-01T14:00:00.468215+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:00.470329+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:00.662558+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:00:01.486999+00:00", "trade", 11.27, 30.0]
["2026-10-01T14:00:02.234292+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:02.435443+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:00:07.066010+00:00", "trade", 11.265, 25.0]
["2026-10-01T14:00:07.066813+00:00", "trade", 11.265, 25.0]
["2026-10-01T14:00:09.027104+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:00:10.061793+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:10.104114+00:00", "trade", 11.3083, 1.0]
["2026-10-01T14:00:10.104263+00:00", "trade", 11.2637, 4.0]
["2026-10-01T14:00:10.104541+00:00", "trade", 11.2996, 13.0]
["2026-10-01T14:00:10.105347+00:00", "trade", 11.2636, 1.0]
["2026-10-01T14:00:11.613278+00:00", "trade", 11.2863, 2.0]
["2026-10-01T14:00:12.587804+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:13.203887+00:00", "trade", 11.28, 30.0]
["2026-10-01T14:00:13.203902+00:00", "trade", 11.28, 21.0]
["2026-10-01T14:00:14.973954+00:00", "trade", 11.2665, 1.0]
["2026-10-01T14:00:15.490716+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:15.490716+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:15.490718+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:15.490723+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:00:15.490737+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:15.490742+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:15.490956+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:15.490995+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:15.491014+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:15.491053+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:15.491082+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:15.491091+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:00:15.491197+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:15.491219+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:15.491277+00:00", "trade", 11.28, 51.0]
["2026-10-01T14:00:15.491278+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:15.491279+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:00:15.491289+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:00:15.491336+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:15.491336+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:00:15.491344+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:15.491371+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:15.495040+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:15.495065+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:15.495085+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:15.495226+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:15.495261+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:15.495750+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:15.498102+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.498416+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.499193+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.499205+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.499589+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.500958+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.501176+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.591137+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:15.591649+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:16.093386+00:00", "trade", 11.29, 298.0]
["2026-10-01T14:00:16.094518+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:00:16.106363+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:16.106446+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:16.106490+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:16.106964+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:16.117006+00:00", "trade", 11.3, 110.0]
["2026-10-01T14:00:16.126167+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:16.536766+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:00:16.554899+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:16.555251+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:16.555276+00:00", "trade", 11.29, 51.0]
["2026-10-01T14:00:18.033810+00:00", "trade", 11.29, 238.0]
["2026-10-01T14:00:18.322886+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:20.264110+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:20.590710+00:00", "trade", 11.2698, 25.0]
["2026-10-01T14:00:20.726497+00:00", "trade", 11.2866, 5.0]
["2026-10-01T14:00:20.728868+00:00", "trade", 11.2767, 8.0]
["2026-10-01T14:00:21.529810+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:22.268303+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:22.433866+00:00", "trade", 11.29, 7.0]
["2026-10-01T14:00:22.531635+00:00", "trade", 11.3, 53.0]
["2026-10-01T14:00:22.531640+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:22.531698+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:22.532126+00:00", "trade", 11.3, 51.0]
["2026-10-01T14:00:22.532127+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:00:22.532138+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:22.848449+00:00", "trade", 11.29, 724.0]
["2026-10-01T14:00:22.849155+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:00:23.191895+00:00", "trade", 11.29, 33.0]
["2026-10-01T14:00:24.035356+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:24.035357+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:24.035383+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:00:24.035394+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:00:24.035413+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:00:24.035932+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:24.036140+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:00:24.036307+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:24.039038+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:24.880514+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:24.880579+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:00:24.881209+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:00:24.984999+00:00", "trade", 11.3199, 700.0]
["2026-10-01T14:00:25.551984+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:25.552146+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:25.552722+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:25.559044+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:00:25.859366+00:00", "trade", 11.2905, 16.0]
["2026-10-01T14:00:25.985700+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:00:26.343852+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:26.343926+00:00", "trade", 11.3, 139.0]
["2026-10-01T14:00:26.358574+00:00", "trade", 11.32, 7.0]
["2026-10-01T14:00:26.358645+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:26.359046+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:26.453949+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:26.454352+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:26.985659+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:00:27.030329+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:27.986354+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:00:29.097819+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:29.123019+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:00:29.123731+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:00:29.123745+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:00:29.123816+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:29.125576+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:00:29.125602+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:29.138382+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:29.138383+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:00:32.041979+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:00:32.042306+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:32.042306+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:00:32.042309+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:00:32.042334+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.042363+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.042369+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.042378+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.042420+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:32.042452+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:32.042458+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:32.042650+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:00:32.043133+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:32.046969+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:32.056895+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:32.086698+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:32.086724+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:00:32.092018+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.092088+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.092510+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.142806+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.147441+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:32.147742+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:00:32.147994+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:32.148026+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:32.148306+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.148433+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:32.149020+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:00:32.149073+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:32.152508+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:32.166694+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:32.184098+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:00:32.240841+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:00:33.018959+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.019025+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.019446+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.020010+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.033633+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.033698+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.034442+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.076030+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.077032+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.077073+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.077281+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.077742+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.077843+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.078009+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.133681+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.181309+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.204664+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.205456+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.239444+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.239501+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.240239+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.297661+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.297720+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.297751+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.393257+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.724060+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.724479+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.724540+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.725271+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.762107+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.762166+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.762889+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.795025+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.795084+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.795811+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.844843+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.844900+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.845622+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.877862+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.877921+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.878643+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.916787+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.916845+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.917570+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.967793+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:33.967853+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:33.968575+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.070456+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.070517+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.071242+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.128640+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.128698+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.129420+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.173884+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.173949+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.174673+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.334328+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.334389+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.335114+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.395120+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.395176+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.395899+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.428373+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.428432+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.429152+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.468384+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.468443+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.469199+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.512133+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.512239+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.512973+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.564054+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.564115+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.564848+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.595033+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.595097+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.595840+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.626440+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.626497+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.627222+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.806309+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.806370+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.807113+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.842176+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.842233+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.842962+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.877338+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.877396+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.878125+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.948221+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:34.948279+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:34.949009+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.019820+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.019879+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.020605+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.150456+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.151312+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.152137+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.152989+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.153808+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.154650+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.155485+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.156335+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.156817+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.157085+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.157811+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.208887+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.208943+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.209667+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.478939+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.479002+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.479765+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.537699+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.537757+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.538483+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.568653+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.568712+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.569439+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.612801+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.612870+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.613594+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.680765+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.680824+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.681550+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.789827+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:35.789891+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:35.790619+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.028919+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.028979+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.029709+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.062370+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.062429+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.063158+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.131716+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.131779+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.132506+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.170237+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.170297+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.171036+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.220599+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.220656+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.221379+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.375027+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.375088+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.375830+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.429789+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.497449+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.849294+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.850068+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.897300+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:36.897372+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:36.898119+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.009574+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.009633+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.010371+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.084114+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.084174+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.084902+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.130581+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.130643+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.130970+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.130999+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.131443+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.131668+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.131994+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.132241+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.132373+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.132439+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.132876+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.132900+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.132927+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.133027+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.133279+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.133432+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.133444+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.133457+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.133871+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.134126+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.134192+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.134720+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:37.172872+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.172939+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.210297+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:37.249125+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:43.036690+00:00", "trade", 11.2992, 100.0]
["2026-10-01T14:00:45.108266+00:00", "trade", 11.285, 4.0]
["2026-10-01T14:00:45.440434+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:45.440448+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:00:45.440453+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:00:45.440468+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:00:45.440519+00:00", "trade", 11.28, 249.0]
["2026-10-01T14:00:45.440519+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.440602+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.441182+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:00:45.441997+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.448498+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.448998+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:00:45.449529+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.449558+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.449574+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.450043+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.450107+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.458286+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.459047+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:00:45.473731+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:00:45.473866+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:45.509104+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:45.690660+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:45.690942+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:45.691313+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:45.691344+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:45.691899+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:45.692259+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:45.737250+00:00", "quote", 11.25, 11.32]
["2026-10-01T14:00:47.814973+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:47.815007+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:47.850184+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:47.906489+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:51.407466+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:53.654086+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:00:55.053633+00:00", "trade", 11.28, 700.0]
["2026-10-01T14:00:55.861366+00:00", "trade", 11.2844, 6.0]
["2026-10-01T14:00:58.885561+00:00", "trade", 11.28, 77.0]
["2026-10-01T14:01:03.683149+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:01:09.376720+00:00", "trade", 11.2656, 20.0]
["2026-10-01T14:01:10.254751+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:10.270333+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:11.284337+00:00", "trade", 11.28, 33.0]
["2026-10-01T14:01:11.291350+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:01:15.291865+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:01:15.410188+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.410904+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.410929+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.410959+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.411368+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:15.411442+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.411484+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.411819+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.412131+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.412163+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.412271+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:15.412627+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.412661+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:15.412695+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:15.412713+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:15.415453+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:15.449562+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:16.518663+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:16.747089+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:16.747100+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:16.754328+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:18.505004+00:00", "trade", 11.3099, 2300.0]
["2026-10-01T14:01:18.745825+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:18.745832+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:18.746283+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:19.445951+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:19.966147+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:20.044984+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:20.045056+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:20.168611+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:20.241069+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:21.161918+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:21.945955+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:25.168037+00:00", "trade", 11.2989, 1.0]
["2026-10-01T14:01:25.193855+00:00", "trade", 11.2989, 6.0]
["2026-10-01T14:01:25.863365+00:00", "trade", 11.3069, 10.0]
["2026-10-01T14:01:26.653612+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:26.653614+00:00", "trade", 11.28, 199.0]
["2026-10-01T14:01:26.653633+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:26.653654+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:26.653661+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:26.653682+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:26.653699+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:26.653888+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:26.653908+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:26.653916+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:26.653941+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:26.654043+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:26.654130+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:01:26.654471+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:01:26.656937+00:00", "trade", 11.28, 19.0]
["2026-10-01T14:01:26.658661+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:26.687967+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:27.794721+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:28.864901+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:28.864931+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:28.864958+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:28.870284+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:28.870315+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:29.646903+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:30.546035+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:30.546490+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:31.738053+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:33.095184+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:33.095205+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:01:33.095212+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:33.095218+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:33.095225+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:33.095727+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:33.178804+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:35.746257+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:36.349875+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:01:36.349885+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:01:39.108985+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:39.109682+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:01:39.109690+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:01:39.846500+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:41.552208+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:01:41.581344+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:01:42.069702+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.169667+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.608615+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.611072+00:00", "trade", 11.29, 19.0]
["2026-10-01T14:01:42.611072+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.611073+00:00", "trade", 11.29, 81.0]
["2026-10-01T14:01:42.611079+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.611094+00:00", "trade", 11.29, 119.0]
["2026-10-01T14:01:42.611094+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.611096+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:01:42.611097+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:01:42.611101+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.611122+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:01:42.611129+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611136+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611142+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611155+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611162+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611169+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611175+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611372+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611537+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:01:42.611640+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:01:42.611641+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:01:42.611708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:42.611748+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:42.612566+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:42.612577+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:42.612671+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:01:42.612671+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:42.612672+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.612715+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:42.612723+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:42.615741+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:42.615788+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:42.616255+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:01:42.620854+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:42.657032+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:42.661772+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.711157+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.711164+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.899070+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.899422+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.899911+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.900323+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.900799+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.910745+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.911721+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.912148+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.912218+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.912613+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.912709+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.913066+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.913200+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.913536+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.913688+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.913793+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.914188+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.914212+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.914698+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.915138+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.915182+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.915608+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.915675+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.916080+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.916153+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.916549+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.916645+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.916829+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.917135+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.917294+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.917618+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.917763+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.918109+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.918233+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.918597+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.918701+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.919089+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.919179+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.919588+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.919646+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.920073+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.920113+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.920563+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.920585+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.921093+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.921503+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.921571+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.921974+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.922046+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.922068+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.922558+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.922574+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.923053+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.923073+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.923552+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.923570+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.924047+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.924065+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.924553+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.924567+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.925048+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.925068+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.925540+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.925559+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.926030+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.926048+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.926525+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.926541+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.927018+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.927032+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.927524+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.927537+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.928025+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.928485+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.928511+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.928949+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.928989+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.929419+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.929460+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.929515+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.929952+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.929984+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:01:42.984391+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:42.985315+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:42.985769+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:43.001473+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:43.043915+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:43.043966+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:43.994075+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:44.358617+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:01:44.359124+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.359325+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:01:44.359359+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.359628+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.359781+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.360105+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.360578+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.360590+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.360740+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.360751+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.361202+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.399384+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:01:44.401371+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.401432+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.401458+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.401811+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.402320+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.402356+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.402710+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.402834+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.403152+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.403527+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.403590+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.403976+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.404030+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.438738+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.439016+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:44.439038+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:01:46.353915+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:46.456232+00:00", "trade", 11.285, 400.0]
["2026-10-01T14:01:46.566863+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:01:46.634237+00:00", "trade", 11.28, 63.0]
["2026-10-01T14:01:46.634727+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:01:46.684842+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:46.684869+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:46.684877+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:46.686043+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:46.690295+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:51.495768+00:00", "trade", 11.2894, 21.0]
["2026-10-01T14:01:55.865370+00:00", "trade", 11.2852, 8.0]
["2026-10-01T14:01:57.235960+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:57.542724+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:57.637518+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:58.603004+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:58.603012+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:58.664211+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:58.708958+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:58.783427+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:01:59.606996+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:03.987443+00:00", "trade", 11.275, 29.0]
["2026-10-01T14:02:03.996942+00:00", "trade", 11.275, 5.0]
["2026-10-01T14:02:04.628228+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:02:05.193712+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:02:06.840556+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:02:10.427855+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:02:12.861334+00:00", "trade", 11.2631, 1.0]
["2026-10-01T14:02:12.861693+00:00", "trade", 11.2631, 1.0]
["2026-10-01T14:02:13.490800+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:13.490807+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:13.583431+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:13.862307+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:14.171172+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:14.198615+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:15.023041+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:15.023048+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:15.802395+00:00", "trade", 11.2956, 13.0]
["2026-10-01T14:02:16.072471+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:16.314386+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:20.900854+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:21.152816+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:22.320364+00:00", "trade", 11.2747, 1.0]
["2026-10-01T14:02:26.843394+00:00", "trade", 11.2934, 1.0]
["2026-10-01T14:02:26.944365+00:00", "trade", 11.2747, 1.0]
["2026-10-01T14:02:27.230040+00:00", "trade", 11.284, 3.0]
["2026-10-01T14:02:27.437717+00:00", "trade", 11.275, 50.0]
["2026-10-01T14:02:27.873082+00:00", "trade", 11.2837, 8.0]
["2026-10-01T14:02:29.190329+00:00", "trade", 11.2631, 1.0]
["2026-10-01T14:02:31.691916+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:02:31.692311+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:31.692371+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:32.590239+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:02:34.036544+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:34.476716+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:34.476744+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:34.982877+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:34.982916+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:36.388651+00:00", "trade", 11.2966, 5.0]
["2026-10-01T14:02:37.224305+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:37.224333+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:38.070930+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:38.070955+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:02:41.766365+00:00", "trade", 11.2936, 3.0]
["2026-10-01T14:02:42.508946+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:42.508948+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:42.508949+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:42.508968+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:42.509004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:42.509027+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:42.509200+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:42.509223+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:42.509241+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:02:42.509244+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:42.509248+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:42.509257+00:00", "trade", 11.3, 60.0]
["2026-10-01T14:02:42.509518+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:42.509521+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:02:42.509522+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:42.509522+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:42.509522+00:00", "trade", 11.3, 35.0]
["2026-10-01T14:02:42.509566+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:02:42.509581+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:02:42.509653+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:02:42.509747+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:02:42.509750+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:02:42.509867+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:02:42.509868+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.509931+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.509939+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.509946+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:42.510432+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.510460+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.510806+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.510839+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.510901+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.512432+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:02:42.513463+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:42.514978+00:00", "trade", 11.3, 471.0]
["2026-10-01T14:02:42.517255+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:02:42.519536+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:42.550886+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:02:42.759850+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:44.771977+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:44.772481+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:44.772571+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:44.772583+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:45.149568+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:02:52.322370+00:00", "trade", 11.2993, 5.0]
["2026-10-01T14:02:55.029795+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:02:56.946367+00:00", "trade", 11.2993, 5.0]
["2026-10-01T14:03:00.072485+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:03:00.072486+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:03:00.072504+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:03:00.072511+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:00.072555+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:00.072563+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:03:00.072600+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:03:00.072646+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:03:00.072646+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:03:00.072648+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:03:00.072659+00:00", "trade", 11.32, 32.0]
["2026-10-01T14:03:00.072713+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:03:00.072724+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:03:00.072889+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:03:00.073055+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.073235+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.073337+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.073362+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:03:00.073432+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:03:00.073504+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.074741+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.074770+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.074818+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.074843+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.074895+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.075302+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.075343+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.075359+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.075806+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.075850+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.075857+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:00.075900+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.076873+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:03:00.077379+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.077578+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:03:00.077884+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.077915+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.078029+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.079252+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.123011+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.123167+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:00.535282+00:00", "trade", 11.335, 4.0]
["2026-10-01T14:03:02.561689+00:00", "trade", 11.335, 3.0]
["2026-10-01T14:03:03.488747+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.565722+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.566629+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.570376+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.571577+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.573535+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.574548+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.575467+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.576489+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.576610+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.577479+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.583194+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:03.683413+00:00", "trade", 11.2982, 3.0]
["2026-10-01T14:03:03.684241+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:04.465697+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:04.465985+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:06.384724+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:03:06.552515+00:00", "trade", 11.335, 33.0]
["2026-10-01T14:03:07.547366+00:00", "trade", 11.335, 5.0]
["2026-10-01T14:03:09.851875+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:09.852017+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:09.852279+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:09.853003+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:10.605961+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:12.472204+00:00", "trade", 11.335, 50.0]
["2026-10-01T14:03:12.474510+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:03:12.512478+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:03:12.614596+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:12.614624+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:12.614657+00:00", "trade", 11.33, 4.0]
["2026-10-01T14:03:12.615069+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:12.615132+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:12.615240+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:12.616035+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:12.616975+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:12.620739+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:13.656914+00:00", "trade", 11.34, 21.0]
["2026-10-01T14:03:13.729640+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:03:14.816471+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.148624+00:00", "trade", 11.33, 36.0]
["2026-10-01T14:03:17.164306+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:03:17.164860+00:00", "trade", 11.33, 98.0]
["2026-10-01T14:03:17.165781+00:00", "trade", 11.33, 46.0]
["2026-10-01T14:03:17.171223+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:03:17.171231+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:03:17.171290+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:03:17.171371+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:03:17.171594+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.172158+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.172168+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.172551+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.172658+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:03:17.173250+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.175125+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:03:17.928178+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.929190+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:17.931435+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:18.081565+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:19.568326+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:19.569312+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:19.569322+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:19.639293+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:21.391095+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:03:22.324372+00:00", "trade", 11.3292, 6.0]
["2026-10-01T14:03:23.553702+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:24.090632+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:03:24.134471+00:00", "trade", 11.33, 22.0]
["2026-10-01T14:03:24.576470+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:25.851156+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:25.868591+00:00", "trade", 11.34, 14.0]
["2026-10-01T14:03:26.948365+00:00", "trade", 11.3288, 6.0]
["2026-10-01T14:03:28.318537+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:28.319010+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:28.967920+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:03:29.080358+00:00", "trade", 11.3041, 3.0]
["2026-10-01T14:03:29.277385+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:29.825809+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:03:31.231947+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:03:31.231955+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:31.231962+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:03:31.231964+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.231974+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.232016+00:00", "trade", 11.31, 24.0]
["2026-10-01T14:03:31.232025+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:31.232034+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.232055+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.232072+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.232079+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.232100+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.232107+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:03:31.232122+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:03:31.232141+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:31.232320+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:31.232428+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:31.232576+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:31.232655+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:31.233009+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:31.233181+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:31.233271+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:31.233626+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:31.267049+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:03:31.267836+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:03:31.268212+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.283416+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.302585+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.334344+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335062+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.335115+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.335139+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335159+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335324+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335336+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335469+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.335608+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335639+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335706+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.335909+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.336126+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.336351+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.336381+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.336479+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.336580+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.336638+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.336655+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.337104+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.337504+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.337603+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.337916+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.337990+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.337998+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.338069+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.338398+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.338565+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:31.338583+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.396851+00:00", "trade", 11.315, 2.0]
["2026-10-01T14:03:31.396894+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.949245+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:31.949622+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:32.398379+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:03:32.544627+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:32.545053+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:35.031029+00:00", "trade", 11.29, 44.0]
["2026-10-01T14:03:35.032930+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:03:35.034224+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:36.119773+00:00", "trade", 11.3013, 25.0]
["2026-10-01T14:03:36.673078+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:36.673534+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:36.673951+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:36.674009+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:36.810225+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:36.810238+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:37.084744+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:37.093994+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:37.096631+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:37.155011+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:38.329107+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:38.330987+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:38.378118+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:38.378128+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:39.652204+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:03:39.765984+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:39.766014+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:39.766021+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:03:39.766470+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:39.767027+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:39.818402+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:41.232315+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:41.286928+00:00", "trade", 11.3299, 1000.0]
["2026-10-01T14:03:44.124671+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:44.124682+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:44.684493+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:44.713765+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:44.883455+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:44.887238+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:47.350984+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:47.350996+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.471656+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.476189+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.478743+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.479153+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.489533+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.489576+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.490270+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.490301+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.493380+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.493410+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.493731+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.493745+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.495055+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.495148+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.546380+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.546390+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.546469+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.749044+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:49.800441+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:51.427383+00:00", "trade", 11.305, 3.0]
["2026-10-01T14:03:51.427383+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:51.427405+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:03:51.427707+00:00", "trade", 11.29, 19.0]
["2026-10-01T14:03:52.326443+00:00", "trade", 11.3232, 6.0]
["2026-10-01T14:03:52.849633+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:54.300123+00:00", "trade", 11.3295, 200.0]
["2026-10-01T14:03:54.856020+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:03:56.749454+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:56.943361+00:00", "trade", 11.3169, 33.0]
["2026-10-01T14:03:56.944152+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:56.944361+00:00", "trade", 11.3169, 14.0]
["2026-10-01T14:03:56.944653+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:56.945143+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:56.950367+00:00", "trade", 11.324, 7.0]
["2026-10-01T14:03:57.345276+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:57.600753+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:58.146118+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:03:58.337362+00:00", "trade", 11.3169, 3.0]
["2026-10-01T14:03:59.021238+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:04:06.461623+00:00", "trade", 11.33, 38.0]
["2026-10-01T14:04:06.461630+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:04:06.461634+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:04:06.461634+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:04:06.461635+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:04:06.461650+00:00", "trade", 11.33, 68.0]
["2026-10-01T14:04:06.461652+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:04:06.461694+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:04:06.461705+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:04:06.461775+00:00", "trade", 11.33, 38.0]
["2026-10-01T14:04:06.461783+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:04:06.461793+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:04:06.461842+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:04:06.461842+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:04:06.461921+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:04:06.461954+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:04:06.461955+00:00", "trade", 11.33, 3.0]
["2026-10-01T14:04:06.462170+00:00", "trade", 11.33, 62.0]
["2026-10-01T14:04:06.462188+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:04:06.462226+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:04:06.462255+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:04:06.465872+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:04:06.466017+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:04:06.468681+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:04:06.469053+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:04:06.469860+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:06.470581+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:06.471001+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:06.472142+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:06.472173+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:06.562111+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:07.326186+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:07.461594+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:07.961949+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:08.048536+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:09.498392+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:09.498861+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:10.483708+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:10.582062+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:12.033240+00:00", "trade", 11.34, 5.0]
["2026-10-01T14:04:12.151612+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:12.152148+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:12.152374+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:12.152436+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:12.152641+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:12.433831+00:00", "trade", 11.325, 38.0]
["2026-10-01T14:04:12.434908+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:12.438167+00:00", "trade", 11.325, 5.0]
["2026-10-01T14:04:12.481828+00:00", "trade", 11.325, 5.0]
["2026-10-01T14:04:13.047341+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:13.047795+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:14.574713+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:14.575079+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.746618+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.746749+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.747719+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.747730+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.747789+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.747873+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.748827+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:20.748837+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:21.139109+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:21.139165+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:21.749045+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:21.893485+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:21.893513+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:22.149413+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:22.328394+00:00", "trade", 11.3295, 2.0]
["2026-10-01T14:04:26.842363+00:00", "trade", 11.3193, 1.0]
["2026-10-01T14:04:26.952389+00:00", "trade", 11.3295, 2.0]
["2026-10-01T14:04:27.230363+00:00", "trade", 11.3193, 3.0]
["2026-10-01T14:04:29.058832+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:29.776023+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:04:30.206208+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:30.206696+00:00", "trade", 11.33, 55.0]
["2026-10-01T14:04:30.207217+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:30.260225+00:00", "trade", 11.34, 4.0]
["2026-10-01T14:04:30.271021+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:04:31.630481+00:00", "trade", 11.32, 5.0]
["2026-10-01T14:04:33.126918+00:00", "trade", 11.32, 6.0]
["2026-10-01T14:04:34.015553+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:04:34.485643+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:04:35.020516+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:36.538252+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:04:37.647983+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:37.749411+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:39.521211+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:39.521227+00:00", "trade", 11.32, 22.0]
["2026-10-01T14:04:39.521771+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:04:39.521773+00:00", "trade", 11.32, 6.0]
["2026-10-01T14:04:39.521774+00:00", "trade", 11.32, 5.0]
["2026-10-01T14:04:39.521775+00:00", "trade", 11.32, 7.0]
["2026-10-01T14:04:39.521779+00:00", "trade", 11.32, 6.0]
["2026-10-01T14:04:39.521804+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:39.551652+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:39.571479+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:39.583698+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:40.341089+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:40.363439+00:00", "trade", 11.32, 110.0]
["2026-10-01T14:04:40.388675+00:00", "trade", 11.32, 19.0]
["2026-10-01T14:04:45.556377+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:45.556407+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:46.485571+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:04:52.321107+00:00", "trade", 11.31, 22.0]
["2026-10-01T14:04:52.330376+00:00", "trade", 11.3251, 2.0]
["2026-10-01T14:04:54.934693+00:00", "trade", 11.32, 5.0]
["2026-10-01T14:04:55.030421+00:00", "trade", 11.3265, 3.0]
["2026-10-01T14:04:56.954367+00:00", "trade", 11.3251, 2.0]
["2026-10-01T14:04:59.085980+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:05:00.079122+00:00", "trade", 11.3, 8.0]
["2026-10-01T14:05:03.334568+00:00", "trade", 11.339, 250.0]
["2026-10-01T14:05:03.904096+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:05:03.904097+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:03.904098+00:00", "trade", 11.3, 90.0]
["2026-10-01T14:05:03.904099+00:00", "trade", 11.3, 429.0]
["2026-10-01T14:05:03.904102+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:05:03.904103+00:00", "trade", 11.3, 1571.0]
["2026-10-01T14:05:03.904105+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:05:03.904106+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:05:03.904109+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:05:03.904116+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:05:03.904123+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:05:03.904123+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:05:03.904135+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:05:03.904136+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:05:03.904137+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:05:03.904152+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:05:03.904160+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:05:03.904182+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:05:03.904185+00:00", "trade", 11.3, 301.0]
["2026-10-01T14:05:03.904186+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:05:03.904193+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:05:03.904194+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:05:03.904196+00:00", "trade", 11.29, 26.0]
["2026-10-01T14:05:03.904211+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:05:03.904230+00:00", "trade", 11.3, 301.0]
["2026-10-01T14:05:03.904249+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:05:03.904267+00:00", "trade", 11.3, 132.0]
["2026-10-01T14:05:03.904280+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:05:03.904343+00:00", "trade", 11.3, 68.0]
["2026-10-01T14:05:03.904347+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:05:03.904366+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904374+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904398+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904553+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:05:03.904576+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904587+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904642+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904647+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904661+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904674+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:03.904676+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904849+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:03.904857+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:05:03.904912+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:05:03.904938+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:03.904938+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:03.904994+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:03.905002+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:03.905010+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:03.905340+00:00", "trade", 11.29, 67.0]
["2026-10-01T14:05:03.926114+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:03.944151+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:03.979476+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:04.068129+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:05:04.068226+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:05:04.068315+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:05:04.068330+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:05:04.068717+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:05:04.350530+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:04.971722+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:05.072611+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:05.584532+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:05.584566+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:07.653666+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:08.444236+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:09.149117+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:10.523054+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:10.628953+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:11.299464+00:00", "trade", 11.29, 9.0]
["2026-10-01T14:05:16.295675+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:16.395575+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:18.226926+00:00", "trade", 11.28, 36.0]
["2026-10-01T14:05:18.226926+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:18.226950+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:18.226963+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:18.226981+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.226997+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227836+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:18.227837+00:00", "trade", 11.28, 664.0]
["2026-10-01T14:05:18.227839+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227840+00:00", "trade", 11.28, 12.0]
["2026-10-01T14:05:18.227846+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227854+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227861+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227885+00:00", "trade", 11.28, 79.0]
["2026-10-01T14:05:18.227886+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227887+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:05:18.227888+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:05:18.227889+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:18.227892+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:18.227893+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227900+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227906+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.227914+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:05:18.227921+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:05:18.227928+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.227942+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.227952+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:18.228290+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.228437+00:00", "trade", 11.2984, 21.0]
["2026-10-01T14:05:18.228499+00:00", "trade", 11.2984, 21.0]
["2026-10-01T14:05:18.229223+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.230570+00:00", "trade", 11.28, 45.0]
["2026-10-01T14:05:18.275829+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:18.276569+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:18.276901+00:00", "trade", 11.275, 30.0]
["2026-10-01T14:05:18.297014+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:18.328009+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.385172+00:00", "trade", 11.27, 48.0]
["2026-10-01T14:05:18.385186+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.385193+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.385199+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.385208+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:05:18.385216+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:05:18.385217+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.385257+00:00", "trade", 11.27, 209.0]
["2026-10-01T14:05:18.385277+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.385280+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:05:18.385316+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:05:18.385319+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:18.385325+00:00", "trade", 11.27, 47.0]
["2026-10-01T14:05:18.385336+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:05:18.385357+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:05:18.385358+00:00", "trade", 11.27, 144.0]
["2026-10-01T14:05:18.385419+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.385447+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.385454+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415590+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415617+00:00", "trade", 11.26, 800.0]
["2026-10-01T14:05:18.415617+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415619+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:05:18.415622+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:05:18.415624+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415636+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415643+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415649+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415662+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:05:18.415886+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:05:18.415887+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:05:18.415953+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:05:18.415960+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:05:18.415977+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:05:18.415989+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:05:18.439481+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:05:18.455783+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:05:18.515693+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:05:18.520081+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:18.520137+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:18.520144+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:18.525622+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:18.553411+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:18.768453+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:20.290428+00:00", "trade", 11.265, 147.0]
["2026-10-01T14:05:20.669524+00:00", "trade", 11.277, 5.0]
["2026-10-01T14:05:21.102721+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:21.102745+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:21.103260+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:24.280540+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:05:24.763430+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:25.117721+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:25.117758+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:26.773091+00:00", "trade", 11.2974, 1.0]
["2026-10-01T14:05:30.212619+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:05:31.048645+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:31.048678+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:31.049173+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:31.049214+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:05:31.049318+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:05:31.058986+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:05:31.090952+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:05:31.101456+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:31.101544+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:31.102289+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:31.378535+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:31.384465+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:32.400955+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:33.229585+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:34.262859+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:34.404188+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:34.747936+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:35.128746+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:35.181282+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:35.181680+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:35.181691+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:39.023631+00:00", "trade", 11.2706, 2.0]
["2026-10-01T14:05:40.377730+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:40.700443+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:41.331806+00:00", "trade", 11.265, 1000.0]
["2026-10-01T14:05:41.540793+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:41.765664+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:42.165609+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:42.165639+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:42.892894+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:42.932318+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:05:43.411658+00:00", "trade", 11.298, 100.0]
["2026-10-01T14:05:48.230367+00:00", "trade", 11.2677, 19.0]
["2026-10-01T14:05:48.230421+00:00", "trade", 11.2677, 19.0]
["2026-10-01T14:05:48.233315+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:05:50.490746+00:00", "trade", 11.265, 22.0]
["2026-10-01T14:05:51.070200+00:00", "trade", 11.288, 12.0]
["2026-10-01T14:05:58.748488+00:00", "trade", 11.2965, 100.0]
["2026-10-01T14:06:00.031065+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:00.097847+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:01.552202+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:01.802303+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:02.307436+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:02.681925+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:03.029533+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:04.133998+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:04.482548+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:04.977424+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:05.364654+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:05.364684+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:05.625618+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:05.625657+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:06.060607+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:06.077679+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:06.129100+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:06.331896+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:06.503488+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:06.746112+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:07.167135+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:07.167163+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:07.167902+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:08.144881+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:08.527931+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:08.527960+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:08.895593+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:08.895633+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:09.447060+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:10.195704+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:10.195733+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:10.198753+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:10.199959+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:12.834616+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:12.834623+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:13.486635+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:13.493031+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:14.862526+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:14.862534+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:16.386059+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:16.386089+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:16.453955+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:17.049941+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:17.069161+00:00", "trade", 11.265, 20.0]
["2026-10-01T14:06:17.078642+00:00", "trade", 11.265, 18.0]
["2026-10-01T14:06:17.169416+00:00", "trade", 11.265, 22.0]
["2026-10-01T14:06:17.368732+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:17.368762+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:17.369513+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:17.369942+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:17.675319+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:17.683670+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:18.232396+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:06:18.232454+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:06:19.482067+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:19.501479+00:00", "trade", 11.265, 6.0]
["2026-10-01T14:06:19.502522+00:00", "trade", 11.28, 55.0]
["2026-10-01T14:06:19.502522+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:19.502543+00:00", "trade", 11.28, 45.0]
["2026-10-01T14:06:19.502544+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:19.502547+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:19.502593+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:19.502599+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:19.502605+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:19.502606+00:00", "trade", 11.28, 60.0]
["2026-10-01T14:06:19.502612+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:19.502613+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:06:19.502618+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502631+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502637+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502643+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502665+00:00", "trade", 11.28, 51.0]
["2026-10-01T14:06:19.502825+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502826+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:19.502827+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:19.502828+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:06:19.502828+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502903+00:00", "trade", 11.28, 108.0]
["2026-10-01T14:06:19.502903+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502922+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.502992+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.503076+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.503104+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.503119+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:06:19.503120+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:06:19.503158+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:06:19.503410+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:06:19.503476+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:06:19.504052+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:06:19.504170+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:06:19.504564+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:06:19.505239+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:19.505812+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.506715+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.506927+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.506955+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.507295+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.507835+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:19.553210+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:19.553270+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:19.553296+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:19.554083+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:19.556877+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.583431+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.583438+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.597054+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.597084+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.597960+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.597985+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.602613+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:19.602641+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:22.930908+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:24.658883+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:26.676307+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:26.677095+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:26.796410+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:28.043682+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:28.043730+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:28.043757+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:28.043811+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:28.043819+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:28.043827+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:28.044199+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:28.044753+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:28.047840+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:28.047867+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:28.047875+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:28.048512+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:28.049064+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:28.055705+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:28.142808+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:28.364639+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:28.376528+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:28.821833+00:00", "trade", 11.28, 44.0]
["2026-10-01T14:06:30.207363+00:00", "trade", 11.2845, 1.0]
["2026-10-01T14:06:31.849972+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:31.850021+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:31.850185+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:31.851158+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:32.913050+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:35.394766+00:00", "trade", 11.26, 38.0]
["2026-10-01T14:06:35.394767+00:00", "trade", 11.26, 38.0]
["2026-10-01T14:06:35.394795+00:00", "trade", 11.26, 52.0]
["2026-10-01T14:06:35.394796+00:00", "trade", 11.26, 38.0]
["2026-10-01T14:06:35.394798+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.394841+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:35.394929+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:06:35.394953+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:06:35.395017+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:35.395031+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:35.395038+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:35.395044+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.395051+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.395058+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.395065+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.395066+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:06:35.395075+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:06:35.395094+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395122+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395237+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395297+00:00", "trade", 11.25, 11.0]
["2026-10-01T14:06:35.395318+00:00", "trade", 11.26, 15.0]
["2026-10-01T14:06:35.395319+00:00", "trade", 11.26, 11.0]
["2026-10-01T14:06:35.395322+00:00", "trade", 11.25, 41.0]
["2026-10-01T14:06:35.395323+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:06:35.395325+00:00", "trade", 11.25, 14.0]
["2026-10-01T14:06:35.395327+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.395329+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:06:35.395351+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:06:35.395351+00:00", "trade", 11.25, 244.0]
["2026-10-01T14:06:35.395367+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395372+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:06:35.395389+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395410+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395412+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.395418+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395428+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.395428+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.395433+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395454+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395461+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395469+00:00", "trade", 11.25, 26.0]
["2026-10-01T14:06:35.395479+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395494+00:00", "trade", 11.25, 36.0]
["2026-10-01T14:06:35.395513+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395520+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395542+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:06:35.395543+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:06:35.395543+00:00", "trade", 11.25, 7.0]
["2026-10-01T14:06:35.395544+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:06:35.395550+00:00", "trade", 11.25, 36.0]
["2026-10-01T14:06:35.395555+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395571+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395604+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395661+00:00", "trade", 11.25, 138.0]
["2026-10-01T14:06:35.395680+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395683+00:00", "trade", 11.25, 138.0]
["2026-10-01T14:06:35.395687+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395737+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395833+00:00", "trade", 11.25, 954.0]
["2026-10-01T14:06:35.395834+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.395931+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396034+00:00", "trade", 11.25, 60.0]
["2026-10-01T14:06:35.396045+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:06:35.396046+00:00", "trade", 11.25, 99.0]
["2026-10-01T14:06:35.396066+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.396066+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396073+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396094+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396109+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396121+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396136+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.396157+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396164+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396171+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396263+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.396318+00:00", "trade", 11.25, 62.0]
["2026-10-01T14:06:35.396325+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396337+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396343+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.396344+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396436+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:06:35.396437+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396458+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.396478+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396485+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396583+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.396585+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.396589+00:00", "trade", 11.25, 60.0]
["2026-10-01T14:06:35.396593+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396621+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396678+00:00", "trade", 11.25, 68.0]
["2026-10-01T14:06:35.396699+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396740+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396748+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.396791+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.396812+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396817+00:00", "trade", 11.25, 68.0]
["2026-10-01T14:06:35.396863+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.396864+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.396939+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.396954+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.397024+00:00", "trade", 11.25, 60.0]
["2026-10-01T14:06:35.397026+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:06:35.397039+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397047+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397057+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397080+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397093+00:00", "trade", 11.25, 60.0]
["2026-10-01T14:06:35.397094+00:00", "trade", 11.25, 7.0]
["2026-10-01T14:06:35.397100+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.397168+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.397188+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397235+00:00", "trade", 11.25, 67.0]
["2026-10-01T14:06:35.397483+00:00", "trade", 11.25, 60.0]
["2026-10-01T14:06:35.397503+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397510+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397517+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397523+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397530+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397652+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.397652+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397655+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.397655+00:00", "trade", 11.25, 159.0]
["2026-10-01T14:06:35.397659+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397666+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397681+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397715+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.397765+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.398016+00:00", "trade", 11.25, 35.0]
["2026-10-01T14:06:35.398090+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.398246+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.399536+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.399694+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.399694+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.399695+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.399697+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:06:35.399698+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.399702+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.399708+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.399715+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.399989+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.399990+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.399993+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:06:35.399999+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:06:35.400085+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.400245+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.400246+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.400277+00:00", "trade", 11.26, 125.0]
["2026-10-01T14:06:35.400310+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.400318+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.400337+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.400429+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.400430+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.400478+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.400540+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.400556+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401409+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401411+00:00", "trade", 11.27, 51.0]
["2026-10-01T14:06:35.401412+00:00", "trade", 11.27, 155.0]
["2026-10-01T14:06:35.401418+00:00", "trade", 11.27, 45.0]
["2026-10-01T14:06:35.401438+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401445+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401448+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401449+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:06:35.401451+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401458+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401467+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401496+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401712+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.401818+00:00", "trade", 11.27, 25.0]
["2026-10-01T14:06:35.401818+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.401819+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:06:35.401825+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401845+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.401845+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401846+00:00", "trade", 11.28, 55.0]
["2026-10-01T14:06:35.401847+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.401850+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:35.401859+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.401868+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401876+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401884+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401890+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401904+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401911+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401917+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401922+00:00", "trade", 11.27, 14.0]
["2026-10-01T14:06:35.401923+00:00", "trade", 11.27, 136.0]
["2026-10-01T14:06:35.401923+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401926+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.401930+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401934+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.401936+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.401943+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401948+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.401948+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.401949+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401950+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.401950+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.401956+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401963+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401969+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401976+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401982+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401990+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.401991+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402010+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402025+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402032+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402039+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:06:35.402039+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402041+00:00", "trade", 11.27, 75.0]
["2026-10-01T14:06:35.402045+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:06:35.402049+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:06:35.402050+00:00", "trade", 11.27, 71.0]
["2026-10-01T14:06:35.402052+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402058+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:06:35.402059+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402065+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:06:35.402066+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402068+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:06:35.402072+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402077+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.402078+00:00", "trade", 11.28, 150.0]
["2026-10-01T14:06:35.402079+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402082+00:00", "trade", 11.28, 40.0]
["2026-10-01T14:06:35.402108+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402115+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402123+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402129+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.402130+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402152+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402160+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402169+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:06:35.402169+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402170+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402176+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.402177+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:06:35.402178+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402205+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402207+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402213+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:06:35.402214+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:06:35.402216+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402217+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:06:35.402219+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402225+00:00", "trade", 11.28, 34.0]
["2026-10-01T14:06:35.402225+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402231+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:06:35.402235+00:00", "trade", 11.28, 42.0]
["2026-10-01T14:06:35.402235+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.402236+00:00", "trade", 11.28, 21.0]
["2026-10-01T14:06:35.402236+00:00", "trade", 11.28, 13.0]
["2026-10-01T14:06:35.402238+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.402240+00:00", "trade", 11.28, 28.0]
["2026-10-01T14:06:35.402241+00:00", "trade", 11.28, 21.0]
["2026-10-01T14:06:35.402243+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.402243+00:00", "trade", 11.28, 90.0]
["2026-10-01T14:06:35.402246+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402248+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.402249+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.402251+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:06:35.402256+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.402260+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.402264+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.402279+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402302+00:00", "trade", 11.27, 90.0]
["2026-10-01T14:06:35.402303+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.402326+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:06:35.402327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402377+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402401+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402409+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.402409+00:00", "trade", 11.28, 3.0]
["2026-10-01T14:06:35.402410+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.402424+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:06:35.402424+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402432+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402439+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402471+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402475+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.402485+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402510+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.402590+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.402608+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:06:35.402612+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:06:35.402613+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:06:35.402616+00:00", "trade", 11.28, 40.0]
["2026-10-01T14:06:35.402618+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:06:35.402623+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:06:35.402625+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:06:35.402639+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402645+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402658+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402666+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402672+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402679+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402709+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402720+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402760+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402766+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402774+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402781+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402788+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.402813+00:00", "trade", 11.27, 49.0]
["2026-10-01T14:06:35.402848+00:00", "trade", 11.27, 77.0]
["2026-10-01T14:06:35.402937+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.403025+00:00", "trade", 11.275, 20.0]
["2026-10-01T14:06:35.403032+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.403159+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.403297+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.403370+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.403834+00:00", "trade", 11.25, 62.0]
["2026-10-01T14:06:35.404045+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.404494+00:00", "trade", 11.25, 62.0]
["2026-10-01T14:06:35.404630+00:00", "trade", 11.25, 33.0]
["2026-10-01T14:06:35.404756+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.404920+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.405075+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.405203+00:00", "trade", 11.25, 60.0]
["2026-10-01T14:06:35.405332+00:00", "trade", 11.25, 61.0]
["2026-10-01T14:06:35.405882+00:00", "trade", 11.25, 32.0]
["2026-10-01T14:06:35.406905+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.409055+00:00", "trade", 11.2725, 200.0]
["2026-10-01T14:06:35.409134+00:00", "trade", 11.2725, 30.0]
["2026-10-01T14:06:35.409210+00:00", "trade", 11.27, 43.0]
["2026-10-01T14:06:35.409579+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:35.409579+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.409580+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.409604+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.409610+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.409612+00:00", "trade", 11.27, 25.0]
["2026-10-01T14:06:35.409614+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.409621+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.409643+00:00", "trade", 11.27, 50.0]
["2026-10-01T14:06:35.409671+00:00", "trade", 11.27, 25.0]
["2026-10-01T14:06:35.409833+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.409904+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.409914+00:00", "trade", 11.27, 25.0]
["2026-10-01T14:06:35.409916+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.409916+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.409978+00:00", "trade", 11.27, 26.0]
["2026-10-01T14:06:35.409980+00:00", "trade", 11.27, 74.0]
["2026-10-01T14:06:35.409997+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.409998+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410005+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.410005+00:00", "trade", 11.27, 25.0]
["2026-10-01T14:06:35.410013+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410028+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410035+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410039+00:00", "trade", 11.27, 186.0]
["2026-10-01T14:06:35.410050+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410057+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410073+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410080+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410081+00:00", "trade", 11.27, 4.0]
["2026-10-01T14:06:35.410083+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:06:35.410084+00:00", "trade", 11.28, 53.0]
["2026-10-01T14:06:35.410087+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:06:35.410089+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410090+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.410096+00:00", "trade", 11.27, 75.0]
["2026-10-01T14:06:35.410096+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:06:35.410096+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410102+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410110+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410118+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410131+00:00", "trade", 11.27, 14.0]
["2026-10-01T14:06:35.410132+00:00", "trade", 11.275, 18.0]
["2026-10-01T14:06:35.410160+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410168+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410223+00:00", "trade", 11.275, 12.0]
["2026-10-01T14:06:35.410286+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410304+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410390+00:00", "trade", 11.28, 265.0]
["2026-10-01T14:06:35.410392+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.410392+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.410392+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410395+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410471+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410475+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410552+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410573+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410615+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410623+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410648+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410651+00:00", "trade", 11.285, 450.0]
["2026-10-01T14:06:35.410652+00:00", "trade", 11.28, 265.0]
["2026-10-01T14:06:35.410652+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410653+00:00", "trade", 11.28, 18.0]
["2026-10-01T14:06:35.410655+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.410655+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410660+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.410660+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.410660+00:00", "trade", 11.27, 106.0]
["2026-10-01T14:06:35.410662+00:00", "trade", 11.27, 129.0]
["2026-10-01T14:06:35.410666+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410667+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:06:35.410668+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410673+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410680+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410687+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410693+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.410694+00:00", "trade", 11.28, 14.0]
["2026-10-01T14:06:35.410694+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.410696+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:06:35.410702+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410716+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410719+00:00", "trade", 11.28, 89.0]
["2026-10-01T14:06:35.410730+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.410735+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:35.410745+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410752+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410781+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410808+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.410884+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.410924+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.410926+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:35.411021+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.411028+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:06:35.411063+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.411063+00:00", "trade", 11.28, 13.0]
["2026-10-01T14:06:35.411063+00:00", "trade", 11.27, 31.0]
["2026-10-01T14:06:35.411066+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.411070+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:06:35.411084+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.411087+00:00", "trade", 11.28, 62.0]
["2026-10-01T14:06:35.411092+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.411118+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411122+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411125+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411191+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.411192+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411195+00:00", "trade", 11.27, 14.0]
["2026-10-01T14:06:35.411195+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.411196+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.411199+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:06:35.411202+00:00", "trade", 11.27, 129.0]
["2026-10-01T14:06:35.411206+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411214+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411221+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411229+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411233+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411237+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.411257+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:35.411262+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:35.411272+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:35.411286+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:35.411300+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:35.411308+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:35.411395+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.411478+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.411485+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:35.411558+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411588+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411597+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411610+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411673+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411771+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.411820+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:06:35.411823+00:00", "trade", 11.27, 16.0]
["2026-10-01T14:06:35.411824+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.411829+00:00", "trade", 11.27, 84.0]
["2026-10-01T14:06:35.411842+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.411920+00:00", "trade", 11.26, 31.0]
["2026-10-01T14:06:35.412011+00:00", "trade", 11.27, 50.0]
["2026-10-01T14:06:35.412043+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412110+00:00", "trade", 11.27, 62.0]
["2026-10-01T14:06:35.412122+00:00", "trade", 11.27, 47.0]
["2026-10-01T14:06:35.412142+00:00", "trade", 11.28, 86.0]
["2026-10-01T14:06:35.412151+00:00", "trade", 11.28, 62.0]
["2026-10-01T14:06:35.412167+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.412169+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.412170+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:06:35.412173+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412179+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412186+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412199+00:00", "trade", 11.27, 9.0]
["2026-10-01T14:06:35.412212+00:00", "trade", 11.27, 44.0]
["2026-10-01T14:06:35.412218+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412225+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412247+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412251+00:00", "trade", 11.27, 44.0]
["2026-10-01T14:06:35.412269+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.412379+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:35.412402+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.412406+00:00", "trade", 11.26, 43.0]
["2026-10-01T14:06:35.412415+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.412486+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.412489+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.412493+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.412501+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.412527+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.412554+00:00", "trade", 11.26, 47.0]
["2026-10-01T14:06:35.412558+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:06:35.412558+00:00", "trade", 11.26, 16.0]
["2026-10-01T14:06:35.412576+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.412578+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.412629+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.412691+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:06:35.412766+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:06:35.412880+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.412959+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.412994+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414445+00:00", "trade", 11.25, 2083.0]
["2026-10-01T14:06:35.414446+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414835+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414848+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:06:35.414855+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414868+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414875+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414882+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414889+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.414918+00:00", "trade", 11.25, 13.0]
["2026-10-01T14:06:35.414918+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:06:35.415005+00:00", "trade", 11.26, 62.0]
["2026-10-01T14:06:35.415220+00:00", "trade", 11.25, 947.0]
["2026-10-01T14:06:35.415221+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.415310+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.415365+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.415372+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.415377+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:06:35.415378+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.415423+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.415432+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.416093+00:00", "trade", 11.25, 947.0]
["2026-10-01T14:06:35.416094+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.416328+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.416439+00:00", "trade", 11.25, 9269.0]
["2026-10-01T14:06:35.416440+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.416486+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.416499+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.416821+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.416900+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.416993+00:00", "trade", 11.245, 129.0]
["2026-10-01T14:06:35.417053+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417062+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:06:35.417066+00:00", "trade", 11.25, 125.0]
["2026-10-01T14:06:35.417154+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417237+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417355+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417409+00:00", "trade", 11.25, 125.0]
["2026-10-01T14:06:35.417414+00:00", "trade", 11.25, 233.0]
["2026-10-01T14:06:35.417422+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417425+00:00", "trade", 11.245, 450.0]
["2026-10-01T14:06:35.417426+00:00", "trade", 11.25, 125.0]
["2026-10-01T14:06:35.417427+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417431+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417438+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417459+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417463+00:00", "trade", 11.245, 450.0]
["2026-10-01T14:06:35.417463+00:00", "trade", 11.25, 125.0]
["2026-10-01T14:06:35.417466+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417473+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417546+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.417547+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:06:35.417548+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417595+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417608+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.417626+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:06:35.417626+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:06:35.417636+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.417649+00:00", "trade", 11.245, 220.0]
["2026-10-01T14:06:35.417649+00:00", "trade", 11.25, 62.0]
["2026-10-01T14:06:35.417667+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.417707+00:00", "trade", 11.245, 220.0]
["2026-10-01T14:06:35.417712+00:00", "trade", 11.25, 62.0]
["2026-10-01T14:06:35.417717+00:00", "trade", 11.245, 200.0]
["2026-10-01T14:06:35.417730+00:00", "trade", 11.245, 220.0]
["2026-10-01T14:06:35.417735+00:00", "trade", 11.25, 150.0]
["2026-10-01T14:06:35.417753+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417755+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:06:35.417798+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:06:35.417833+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417852+00:00", "trade", 11.24, 1.0]
["2026-10-01T14:06:35.417853+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:06:35.417856+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.417871+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417878+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.417981+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.418031+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:06:35.418042+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.418115+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.418127+00:00", "trade", 11.245, 120.0]
["2026-10-01T14:06:35.418132+00:00", "trade", 11.24, 50.0]
["2026-10-01T14:06:35.418137+00:00", "trade", 11.24, 50.0]
["2026-10-01T14:06:35.418137+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.418155+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.418180+00:00", "trade", 11.245, 450.0]
["2026-10-01T14:06:35.418220+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:06:35.418221+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:06:35.418229+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:06:35.418229+00:00", "trade", 11.24, 13.0]
["2026-10-01T14:06:35.418230+00:00", "trade", 11.24, 29.0]
["2026-10-01T14:06:35.418232+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:06:35.418245+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:06:35.418287+00:00", "trade", 11.245, 220.0]
["2026-10-01T14:06:35.418411+00:00", "trade", 11.24, 3.0]
["2026-10-01T14:06:35.418412+00:00", "trade", 11.245, 450.0]
["2026-10-01T14:06:35.418454+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.418479+00:00", "trade", 11.245, 220.0]
["2026-10-01T14:06:35.418577+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:06:35.418579+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:06:35.418579+00:00", "trade", 11.245, 450.0]
["2026-10-01T14:06:35.418579+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.418655+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.418752+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:06:35.418800+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:06:35.418837+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:06:35.418848+00:00", "trade", 11.24, 200.0]
["2026-10-01T14:06:35.418851+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.418858+00:00", "trade", 11.245, 200.0]
["2026-10-01T14:06:35.418939+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.419121+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:06:35.419204+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:06:35.419362+00:00", "trade", 11.245, 220.0]
["2026-10-01T14:06:35.419435+00:00", "trade", 11.24, 220.0]
["2026-10-01T14:06:35.419761+00:00", "trade", 11.275, 50.0]
["2026-10-01T14:06:35.420173+00:00", "trade", 11.275, 50.0]
["2026-10-01T14:06:35.421643+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:06:35.421744+00:00", "trade", 11.245, 200.0]
["2026-10-01T14:06:35.422970+00:00", "trade", 11.24, 20.0]
["2026-10-01T14:06:35.422996+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.423369+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.423451+00:00", "trade", 11.23, 43.0]
["2026-10-01T14:06:35.423498+00:00", "trade", 11.23, 2.0]
["2026-10-01T14:06:35.423499+00:00", "trade", 11.23, 1.0]
["2026-10-01T14:06:35.423501+00:00", "trade", 11.23, 51.0]
["2026-10-01T14:06:35.423507+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.423508+00:00", "trade", 11.22, 1.0]
["2026-10-01T14:06:35.423509+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.423525+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423556+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423563+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423584+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423701+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:06:35.423701+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:06:35.423703+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:06:35.423704+00:00", "trade", 11.21, 6.0]
["2026-10-01T14:06:35.423709+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:06:35.423709+00:00", "trade", 11.21, 1000.0]
["2026-10-01T14:06:35.423742+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423748+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423755+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423762+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423780+00:00", "trade", 11.23, 200.0]
["2026-10-01T14:06:35.423785+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423789+00:00", "trade", 11.22, 200.0]
["2026-10-01T14:06:35.423792+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423793+00:00", "trade", 11.21, 600.0]
["2026-10-01T14:06:35.423795+00:00", "trade", 11.22, 14.0]
["2026-10-01T14:06:35.423802+00:00", "trade", 11.23, 200.0]
["2026-10-01T14:06:35.423806+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423814+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423818+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.423818+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423820+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423834+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423836+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:06:35.423839+00:00", "trade", 11.23, 25.0]
["2026-10-01T14:06:35.423841+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423842+00:00", "trade", 11.23, 21.0]
["2026-10-01T14:06:35.423842+00:00", "trade", 11.23, 2.0]
["2026-10-01T14:06:35.423842+00:00", "trade", 11.23, 9.0]
["2026-10-01T14:06:35.423847+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423849+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:06:35.423852+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.423854+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423861+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423863+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.423863+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423868+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.423868+00:00", "trade", 11.22, 4.0]
["2026-10-01T14:06:35.423868+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423870+00:00", "trade", 11.22, 500.0]
["2026-10-01T14:06:35.423870+00:00", "trade", 11.22, 48.0]
["2026-10-01T14:06:35.423875+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423876+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.423876+00:00", "trade", 11.22, 21.0]
["2026-10-01T14:06:35.423878+00:00", "trade", 11.22, 115.0]
["2026-10-01T14:06:35.423881+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423888+00:00", "trade", 11.23, 200.0]
["2026-10-01T14:06:35.423895+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423902+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423903+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423915+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.423917+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.423917+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:06:35.423924+00:00", "trade", 11.22, 115.0]
["2026-10-01T14:06:35.423925+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:06:35.423930+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:06:35.423936+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:06:35.423941+00:00", "trade", 11.22, 270.0]
["2026-10-01T14:06:35.423941+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:06:35.423944+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:06:35.423971+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:06:35.423977+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:06:35.423978+00:00", "quote", 11.2, 11.24]
["2026-10-01T14:06:35.423983+00:00", "quote", 11.2, 11.24]
["2026-10-01T14:06:35.423987+00:00", "trade", 11.21, 15.0]
["2026-10-01T14:06:35.423996+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424003+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424010+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424021+00:00", "trade", 11.23, 32.0]
["2026-10-01T14:06:35.424022+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424030+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424037+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424052+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424059+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.424066+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424082+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.424085+00:00", "trade", 11.23, 25.0]
["2026-10-01T14:06:35.424085+00:00", "trade", 11.23, 31.0]
["2026-10-01T14:06:35.424086+00:00", "trade", 11.23, 32.0]
["2026-10-01T14:06:35.424089+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.424092+00:00", "trade", 11.23, 33.0]
["2026-10-01T14:06:35.424096+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.424104+00:00", "trade", 11.23, 57.0]
["2026-10-01T14:06:35.424104+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424111+00:00", "trade", 11.23, 50.0]
["2026-10-01T14:06:35.424111+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424115+00:00", "trade", 11.23, 22.0]
["2026-10-01T14:06:35.424118+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424121+00:00", "trade", 11.21, 9.0]
["2026-10-01T14:06:35.424122+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:06:35.424145+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.424152+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424158+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:06:35.424159+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424168+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:06:35.424179+00:00", "trade", 11.22, 50.0]
["2026-10-01T14:06:35.424184+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:06:35.424192+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424195+00:00", "trade", 11.21, 18.0]
["2026-10-01T14:06:35.424196+00:00", "trade", 11.21, 82.0]
["2026-10-01T14:06:35.424204+00:00", "trade", 11.21, 18.0]
["2026-10-01T14:06:35.424210+00:00", "trade", 11.22, 50.0]
["2026-10-01T14:06:35.424211+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424229+00:00", "trade", 11.24, 10.0]
["2026-10-01T14:06:35.424235+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424257+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424262+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:06:35.424271+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424275+00:00", "trade", 11.23, 18.0]
["2026-10-01T14:06:35.424278+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424286+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424290+00:00", "trade", 11.21, 9.0]
["2026-10-01T14:06:35.424293+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424300+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424307+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424314+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424326+00:00", "trade", 11.21, 7.0]
["2026-10-01T14:06:35.424344+00:00", "trade", 11.21, 25.0]
["2026-10-01T14:06:35.424347+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:06:35.424355+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:06:35.424368+00:00", "trade", 11.21, 7.0]
["2026-10-01T14:06:35.424371+00:00", "trade", 11.24, 50.0]
["2026-10-01T14:06:35.424389+00:00", "trade", 11.21, 18.0]
["2026-10-01T14:06:35.424391+00:00", "trade", 11.21, 58.0]
["2026-10-01T14:06:35.424409+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424418+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424421+00:00", "trade", 11.22, 31.0]
["2026-10-01T14:06:35.424428+00:00", "trade", 11.2, 600.0]
["2026-10-01T14:06:35.424430+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424431+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424436+00:00", "trade", 11.2, 6.0]
["2026-10-01T14:06:35.424437+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:06:35.424439+00:00", "trade", 11.2, 193.0]
["2026-10-01T14:06:35.424442+00:00", "trade", 11.2, 7.0]
["2026-10-01T14:06:35.424448+00:00", "trade", 11.2, 300.0]
["2026-10-01T14:06:35.424450+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424451+00:00", "trade", 11.2, 5.0]
["2026-10-01T14:06:35.424460+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.424468+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424470+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:06:35.424475+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424483+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424494+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:06:35.424501+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:06:35.424506+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424507+00:00", "trade", 11.2106, 200.0]
["2026-10-01T14:06:35.424514+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424521+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424528+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424535+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424536+00:00", "trade", 11.2, 170.0]
["2026-10-01T14:06:35.424536+00:00", "trade", 11.2, 80.0]
["2026-10-01T14:06:35.424536+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424542+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424545+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:06:35.424555+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:06:35.424578+00:00", "trade", 11.2, 40.0]
["2026-10-01T14:06:35.424579+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:06:35.424585+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.424607+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:06:35.424612+00:00", "trade", 11.2, 7.0]
["2026-10-01T14:06:35.424633+00:00", "trade", 11.2, 7.0]
["2026-10-01T14:06:35.424708+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424737+00:00", "trade", 11.2, 140.0]
["2026-10-01T14:06:35.424748+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424776+00:00", "trade", 11.21, 32.0]
["2026-10-01T14:06:35.424777+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424823+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424843+00:00", "trade", 11.21, 3.0]
["2026-10-01T14:06:35.424844+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.424857+00:00", "trade", 11.2, 31.0]
["2026-10-01T14:06:35.424867+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.424873+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.424896+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.424900+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424929+00:00", "trade", 11.21, 8.0]
["2026-10-01T14:06:35.424930+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424931+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.424936+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.424937+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.424960+00:00", "trade", 11.21, 43.0]
["2026-10-01T14:06:35.425016+00:00", "trade", 11.21, 66.0]
["2026-10-01T14:06:35.425027+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.425044+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.425112+00:00", "trade", 11.21, 32.0]
["2026-10-01T14:06:35.425118+00:00", "trade", 11.21, 25.0]
["2026-10-01T14:06:35.425118+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:06:35.425119+00:00", "trade", 11.21, 3.0]
["2026-10-01T14:06:35.425119+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.425361+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.425366+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:06:35.425379+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.425386+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.425404+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:06:35.425406+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.425453+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.425525+00:00", "trade", 11.2, 3.0]
["2026-10-01T14:06:35.425564+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:06:35.425583+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:06:35.425612+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:06:35.425629+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:06:35.425630+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:06:35.425636+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:06:35.425662+00:00", "trade", 11.2, 3.0]
["2026-10-01T14:06:35.425664+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.425669+00:00", "trade", 11.2, 47.0]
["2026-10-01T14:06:35.425718+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.425725+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.425746+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.425842+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:06:35.425949+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:06:35.425953+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.426003+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.426015+00:00", "trade", 11.21, 35.0]
["2026-10-01T14:06:35.426015+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.426017+00:00", "trade", 11.21, 80.0]
["2026-10-01T14:06:35.426020+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.426020+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.426022+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.426024+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.426024+00:00", "trade", 11.22, 129.0]
["2026-10-01T14:06:35.426027+00:00", "trade", 11.22, 51.0]
["2026-10-01T14:06:35.426028+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.426035+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:06:35.426044+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.426048+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:06:35.426054+00:00", "trade", 11.21, 7.0]
["2026-10-01T14:06:35.426056+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426063+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426071+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426081+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426088+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426095+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426183+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426233+00:00", "trade", 11.22, 708.0]
["2026-10-01T14:06:35.426279+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426286+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426288+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:06:35.426293+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:06:35.426305+00:00", "trade", 11.21, 118.0]
["2026-10-01T14:06:35.426305+00:00", "trade", 11.21, 125.0]
["2026-10-01T14:06:35.426314+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:06:35.426329+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:06:35.426335+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:06:35.426338+00:00", "trade", 11.21, 125.0]
["2026-10-01T14:06:35.426343+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426343+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426350+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426358+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426365+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426371+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426388+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:06:35.426389+00:00", "trade", 11.22, 31.0]
["2026-10-01T14:06:35.426390+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.426444+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:06:35.426452+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:06:35.426526+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426561+00:00", "trade", 11.21, 54.0]
["2026-10-01T14:06:35.426644+00:00", "trade", 11.21, 71.0]
["2026-10-01T14:06:35.426709+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426710+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:06:35.426711+00:00", "trade", 11.21, 8.0]
["2026-10-01T14:06:35.426732+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426752+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.426957+00:00", "trade", 11.21, 93.0]
["2026-10-01T14:06:35.427015+00:00", "trade", 11.22, 14.0]
["2026-10-01T14:06:35.427015+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427016+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.427017+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.427018+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.427021+00:00", "trade", 11.23, 159.0]
["2026-10-01T14:06:35.427023+00:00", "trade", 11.23, 51.0]
["2026-10-01T14:06:35.427023+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427025+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.427030+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427037+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427043+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427057+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427064+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427079+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:06:35.427092+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427099+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427106+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427136+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.427256+00:00", "trade", 11.22, 62.0]
["2026-10-01T14:06:35.427311+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427318+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427324+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427331+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427343+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427359+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427381+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:06:35.427408+00:00", "trade", 11.23, 25.0]
["2026-10-01T14:06:35.427408+00:00", "trade", 11.23, 21.0]
["2026-10-01T14:06:35.427410+00:00", "trade", 11.23, 13.0]
["2026-10-01T14:06:35.427410+00:00", "trade", 11.23, 42.0]
["2026-10-01T14:06:35.427415+00:00", "trade", 11.23, 53.0]
["2026-10-01T14:06:35.427415+00:00", "trade", 11.23, 31.0]
["2026-10-01T14:06:35.427425+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:06:35.427492+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427513+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427539+00:00", "trade", 11.245, 86.0]
["2026-10-01T14:06:35.427562+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427569+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427616+00:00", "trade", 11.22, 18.0]
["2026-10-01T14:06:35.427882+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427923+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427924+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:06:35.427925+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:06:35.427928+00:00", "trade", 11.24, 51.0]
["2026-10-01T14:06:35.427928+00:00", "trade", 11.24, 97.0]
["2026-10-01T14:06:35.427930+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427936+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427943+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427946+00:00", "trade", 11.24, 3.0]
["2026-10-01T14:06:35.427947+00:00", "trade", 11.24, 166.0]
["2026-10-01T14:06:35.427950+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427957+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:06:35.427964+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.427971+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.427977+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.427990+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.427999+00:00", "trade", 11.235, 100.0]
["2026-10-01T14:06:35.428027+00:00", "trade", 11.24, 34.0]
["2026-10-01T14:06:35.428047+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.428069+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.428082+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.428245+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.428266+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.428274+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.428338+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.428342+00:00", "quote", 11.24, 11.24]
["2026-10-01T14:06:35.428406+00:00", "quote", 11.24, 11.24]
["2026-10-01T14:06:35.428428+00:00", "trade", 11.24, 25.0]
["2026-10-01T14:06:35.428428+00:00", "trade", 11.24, 21.0]
["2026-10-01T14:06:35.428428+00:00", "trade", 11.24, 21.0]
["2026-10-01T14:06:35.428447+00:00", "trade", 11.24, 200.0]
["2026-10-01T14:06:35.428457+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428519+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428525+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428678+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428768+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428927+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428965+00:00", "trade", 11.24, 159.0]
["2026-10-01T14:06:35.428965+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428966+00:00", "trade", 11.24, 41.0]
["2026-10-01T14:06:35.428967+00:00", "trade", 11.24, 102.0]
["2026-10-01T14:06:35.428969+00:00", "trade", 11.24, 106.0]
["2026-10-01T14:06:35.428972+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428979+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.428994+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.429032+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.429087+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.429116+00:00", "trade", 11.25, 51.0]
["2026-10-01T14:06:35.429130+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.429205+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.429353+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.429365+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.429527+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.429549+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.429592+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.429702+00:00", "trade", 11.25, 29.0]
["2026-10-01T14:06:35.429882+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.429995+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.430168+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.430210+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:06:35.430381+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.430479+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.430859+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.430877+00:00", "trade", 11.25, 14.0]
["2026-10-01T14:06:35.430877+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.430896+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430904+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430912+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430918+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430926+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430932+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430939+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430946+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.430952+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.431429+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.431442+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.431479+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:06:35.431640+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.431945+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.433039+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.433060+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.433067+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.433073+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.433087+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.433101+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.433114+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.433278+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.433373+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.433442+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.433481+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.433614+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.433782+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:35.433860+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:35.434136+00:00", "trade", 11.24, 1.0]
["2026-10-01T14:06:35.435810+00:00", "trade", 11.25, 38.0]
["2026-10-01T14:06:35.436249+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.438059+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.438116+00:00", "trade", 11.2601, 1.0]
["2026-10-01T14:06:35.438535+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:06:35.443873+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.444367+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:35.444374+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.444382+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.444405+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:06:35.444406+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.444410+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.444427+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:06:35.444475+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.444561+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.444612+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:35.444616+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.444709+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.444721+00:00", "trade", 11.27, 25.0]
["2026-10-01T14:06:35.444721+00:00", "trade", 11.27, 5.0]
["2026-10-01T14:06:35.444759+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.444953+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.445347+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.445440+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.453481+00:00", "trade", 11.215, 125.0]
["2026-10-01T14:06:35.453519+00:00", "trade", 11.27, 14.0]
["2026-10-01T14:06:35.453520+00:00", "trade", 11.27, 87.0]
["2026-10-01T14:06:35.453544+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.453560+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.453573+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.453580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.453586+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.453593+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.453890+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:35.453953+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.453974+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.453982+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.454102+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.454108+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:06:35.454108+00:00", "trade", 11.27, 32.0]
["2026-10-01T14:06:35.454109+00:00", "trade", 11.27, 31.0]
["2026-10-01T14:06:35.454244+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.454693+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.454695+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.454695+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.454700+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.454708+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.454732+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.454738+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.454741+00:00", "trade", 11.26, 8.0]
["2026-10-01T14:06:35.454760+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.454769+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.454811+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.454932+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.454938+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:06:35.455110+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.455138+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.455232+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.455468+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.455482+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.455516+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.455531+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.455554+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.455835+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:35.456176+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:06:35.456224+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.458155+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.458216+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.463175+00:00", "trade", 11.21, 125.0]
["2026-10-01T14:06:35.463667+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.463690+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.463698+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.463966+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.464011+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.464387+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.498745+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.523913+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:06:35.524570+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:06:35.524914+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.524924+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.524925+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.524927+00:00", "trade", 11.25, 28.0]
["2026-10-01T14:06:35.524941+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.524945+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.524946+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:06:35.525018+00:00", "trade", 11.25, 21.0]
["2026-10-01T14:06:35.525019+00:00", "trade", 11.25, 31.0]
["2026-10-01T14:06:35.525044+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525090+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525097+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525098+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525100+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525209+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525220+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525228+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.525270+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.525275+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:06:35.525295+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.525317+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.525325+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.525405+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:06:35.525407+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.526587+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.527852+00:00", "trade", 11.25, 8450.0]
["2026-10-01T14:06:35.528432+00:00", "trade", 11.2496, 91.0]
["2026-10-01T14:06:35.534920+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.534947+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.535658+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.536630+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.557620+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:35.562879+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:35.575920+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.576396+00:00", "trade", 11.25, 60.0]
["2026-10-01T14:06:35.576448+00:00", "trade", 11.25, 70.0]
["2026-10-01T14:06:35.576562+00:00", "trade", 11.25, 150.0]
["2026-10-01T14:06:35.579411+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.579466+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.579573+00:00", "trade", 11.25, 134.0]
["2026-10-01T14:06:35.591217+00:00", "trade", 11.25, 6.0]
["2026-10-01T14:06:35.591219+00:00", "trade", 11.25, 94.0]
["2026-10-01T14:06:35.591380+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.591433+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.591470+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.591493+00:00", "trade", 11.25, 166.0]
["2026-10-01T14:06:35.591619+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.591771+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:06:35.617177+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:35.648891+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:35.654620+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:35.654631+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.069246+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.070363+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.071399+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.175250+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.175277+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.198430+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.198504+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.198921+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.199201+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.199789+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.199890+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.199948+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.200454+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:36.200909+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:37.457922+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.457953+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.457961+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.458386+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.458941+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.459381+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.459401+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.459868+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.501188+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.502474+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.502843+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.502970+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.503133+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.503785+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.569253+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:37.569263+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:38.091835+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:38.092348+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:06:38.198088+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:06:38.198521+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:06:38.198522+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:38.198524+00:00", "trade", 11.26, 86.0]
["2026-10-01T14:06:38.198542+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.198548+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:38.198549+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.198567+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.198579+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.198593+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.198632+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:06:38.198649+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:06:38.198654+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:38.198683+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.198846+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.198847+00:00", "trade", 11.26, 160.0]
["2026-10-01T14:06:38.198848+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:38.198853+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.198869+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:38.198874+00:00", "trade", 11.26, 217.0]
["2026-10-01T14:06:38.198876+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:06:38.198876+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:38.198889+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:06:38.198891+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:06:38.198916+00:00", "trade", 11.26, 83.0]
["2026-10-01T14:06:38.198916+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.198917+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:06:38.198950+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.198977+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.199011+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.199145+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.199190+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:06:38.199190+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.199210+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.199239+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.199423+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.199436+00:00", "trade", 11.2533, 20.0]
["2026-10-01T14:06:38.199440+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.199534+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.199561+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.200314+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.203607+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.243360+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:38.243751+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:39.286895+00:00", "trade", 11.2478, 10.0]
["2026-10-01T14:06:39.286948+00:00", "trade", 11.2477, 2.0]
["2026-10-01T14:06:39.286975+00:00", "trade", 11.2474, 1.0]
["2026-10-01T14:06:40.221071+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:40.606925+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:40.706547+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:40.710451+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:40.858941+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:41.141283+00:00", "trade", 11.2568, 73.0]
["2026-10-01T14:06:41.150398+00:00", "trade", 11.26, 1000.0]
["2026-10-01T14:06:42.499067+00:00", "trade", 11.26, 95.0]
["2026-10-01T14:06:43.851365+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:43.852633+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:45.709172+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:45.709206+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:45.709940+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:45.855623+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:48.579870+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:06:49.361672+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:06:50.386084+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:06:50.386085+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.386087+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.386091+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:06:50.386106+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386114+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386121+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386127+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386133+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386140+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386147+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386154+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386165+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386382+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386544+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386660+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.386677+00:00", "trade", 11.2604, 20.0]
["2026-10-01T14:06:50.387362+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:06:50.389097+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:50.389126+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:50.389132+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:50.389154+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:50.390131+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:50.390156+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:50.390475+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:50.390499+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:50.391372+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:50.486197+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:50.486524+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:51.187702+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:52.655688+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:52.655691+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:52.655779+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:52.655809+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:52.656163+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:52.656203+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.656277+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.656511+00:00", "quote", 11.24, 11.29]
["2026-10-01T14:06:52.656713+00:00", "quote", 11.24, 11.29]
["2026-10-01T14:06:52.661131+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.661157+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.661164+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.661581+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.661654+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.661678+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.662211+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.662555+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.665915+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.665926+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.665938+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.666022+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.666030+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.667649+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.667662+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:52.668107+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:53.153119+00:00", "trade", 11.25, 2.0]
["2026-10-01T14:06:53.153169+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:06:53.153197+00:00", "trade", 11.25, 79.0]
["2026-10-01T14:06:53.549644+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.055913+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:56.055938+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:56.056189+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:56.056587+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:56.056658+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:56.056680+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:56.056922+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:56.056942+00:00", "quote", 11.24, 11.29]
["2026-10-01T14:06:56.056967+00:00", "quote", 11.24, 11.29]
["2026-10-01T14:06:56.056991+00:00", "quote", 11.24, 11.29]
["2026-10-01T14:06:56.057531+00:00", "quote", 11.24, 11.29]
["2026-10-01T14:06:56.057587+00:00", "quote", 11.24, 11.29]
["2026-10-01T14:06:56.057594+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.057639+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.057740+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.058307+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.058335+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.058794+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.058806+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.059244+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.059256+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.622077+00:00", "trade", 11.27, 125.0]
["2026-10-01T14:06:56.726995+00:00", "trade", 11.27, 177.0]
["2026-10-01T14:06:56.829894+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:56.829903+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:06:57.155872+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:57.155879+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:06:57.156267+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:57.157088+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:57.205702+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:57.210927+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:57.658165+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:57.985217+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:57.985694+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:06:58.253213+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:06:58.253796+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:07:00.850223+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:07:04.069863+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.069904+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.069911+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.069934+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:07:04.070005+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.071389+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.071406+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.071762+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.073179+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.073642+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:04.985538+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:05.648347+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:05.652372+00:00", "trade", 11.2615, 11.0]
["2026-10-01T14:07:05.759803+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:07.984483+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:07.984533+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:09.361111+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:11.969982+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:07:12.624858+00:00", "trade", 11.2999, 1000.0]
["2026-10-01T14:07:17.856037+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:07:17.856068+00:00", "trade", 11.2999, 600.0]
["2026-10-01T14:07:17.856110+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:07:17.856112+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:07:17.856130+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856169+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856347+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856365+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856387+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:07:17.856401+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856427+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856473+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856546+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856553+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856560+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856641+00:00", "trade", 11.3, 51.0]
["2026-10-01T14:07:17.856645+00:00", "trade", 11.3, 31.0]
["2026-10-01T14:07:17.856647+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:07:17.856697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.856796+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:07:17.856796+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:07:17.856982+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:07:17.857700+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:07:17.857928+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:17.858150+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:17.858183+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:17.858565+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:07:17.861533+00:00", "trade", 11.3, 9400.0]
["2026-10-01T14:07:17.861950+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:17.862305+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:17.862387+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:17.903180+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:17.903974+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:18.104380+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:18.105601+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:18.106056+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:18.106064+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:18.760792+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:18.761242+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:07:18.859810+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.859838+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.860259+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.860606+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.860774+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.860970+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.861036+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.861245+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.861410+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.861447+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.861480+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.861492+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.862349+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.862816+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:18.862828+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:20.691609+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:20.693781+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:20.694629+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:20.694714+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:20.694806+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:21.137355+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:21.137365+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:21.507048+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:21.532546+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:23.034747+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:24.095005+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:24.495432+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:25.583542+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:27.197804+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:27.482236+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:27.789221+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:28.776559+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:30.278998+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:30.281092+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:31.043455+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:31.543819+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:34.277506+00:00", "trade", 11.2617, 100.0]
["2026-10-01T14:07:36.095885+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.095895+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.096978+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.107870+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.112948+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.116769+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.121602+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.122470+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.123567+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.128432+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.129413+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.130429+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.131326+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.137370+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.138814+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.140652+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:36.141196+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:37.059697+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:37.316683+00:00", "trade", 11.315, 10.0]
["2026-10-01T14:07:38.009840+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:39.471017+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:48.293802+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:48.684558+00:00", "trade", 11.3288, 1.0]
["2026-10-01T14:07:48.686498+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:07:49.727488+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:49.729567+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:51.070364+00:00", "trade", 11.2553, 124.0]
["2026-10-01T14:07:51.130276+00:00", "trade", 11.3175, 132.0]
["2026-10-01T14:07:53.114996+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.160090+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.160116+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.160774+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.160831+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.161607+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.603921+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.603948+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.624723+00:00", "trade", 11.33, 68.0]
["2026-10-01T14:07:53.624723+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.624727+00:00", "trade", 11.33, 32.0]
["2026-10-01T14:07:53.624730+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:07:53.624748+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:07:53.624755+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.624782+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.624789+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.624796+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.624810+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.624819+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:07:53.624829+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:07:53.624829+00:00", "trade", 11.33, 11.0]
["2026-10-01T14:07:53.624832+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.624841+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.624954+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.625110+00:00", "trade", 11.33, 134.0]
["2026-10-01T14:07:53.625110+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.625117+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:07:53.625118+00:00", "trade", 11.33, 49.0]
["2026-10-01T14:07:53.625118+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.625149+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:07:53.625149+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:07:53.625179+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:07:53.625261+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:07:53.625280+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:53.625343+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:53.625570+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.625615+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.625824+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.625872+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:07:53.626289+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.626316+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.626324+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.626351+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:07:53.629341+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.630060+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.630516+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:07:53.645668+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:53.646111+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:53.693617+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:07:53.724810+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:07:54.556926+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:07:54.556950+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:07:54.557390+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.557398+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.557414+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.557494+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:07:54.557608+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.557669+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.561502+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.561508+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.561530+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.565471+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:54.567421+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:55.328943+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:07:55.932293+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:08:02.066633+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:08:02.521784+00:00", "quote", 11.32, 11.37]
["2026-10-01T14:08:02.521786+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:08:02.521804+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:02.521812+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:02.521819+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:02.521826+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:02.521833+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:02.521840+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:02.521847+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:02.521858+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.521874+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.521896+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:08:02.521942+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.521960+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.521967+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522195+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522367+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522491+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522538+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522588+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522610+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522619+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522623+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.522684+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:08:02.522686+00:00", "trade", 11.36, 96.0]
["2026-10-01T14:08:02.523447+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:08:02.526288+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:08:02.526405+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:02.526519+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:02.554117+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:02.554513+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:02.555375+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:02.560002+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.313353+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.313591+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.313617+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.331514+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.331609+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:08:03.352694+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.760389+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.760592+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.859707+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:03.859825+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:04.149167+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:04.150406+00:00", "trade", 11.36, 25.0]
["2026-10-01T14:08:04.860066+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:04.913171+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:05.057203+00:00", "trade", 11.262, 100.0]
["2026-10-01T14:08:05.859715+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:05.860973+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:05.860999+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:06.087998+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:06.579366+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:06.579378+00:00", "trade", 11.38, 90.0]
["2026-10-01T14:08:06.579393+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:06.579466+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:06.579550+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:06.579560+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:06.579724+00:00", "trade", 11.37, 50.0]
["2026-10-01T14:08:06.580072+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:07.504228+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:09.555357+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:09.555588+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:09.556376+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:09.556385+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:10.917594+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:08:10.917594+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:10.917620+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:08:10.917623+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:08:10.917625+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:10.917632+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:08:10.917645+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.917652+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.917659+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.917665+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.917673+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.917679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.917888+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.917927+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:08:10.918029+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:08:10.918095+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:08:10.918102+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:08:10.918109+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:08:10.918169+00:00", "trade", 11.37, 90.0]
["2026-10-01T14:08:10.918198+00:00", "trade", 11.38, 14.0]
["2026-10-01T14:08:10.918217+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:08:10.918500+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:08:10.918501+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:08:10.918527+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:08:10.918527+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:08:10.918548+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.918555+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.918631+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:08:10.918646+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:08:10.918853+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.918877+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:08:10.918945+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:08:10.918953+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.919020+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.919026+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.919048+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.919969+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.919996+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.928653+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.928682+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.954130+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:10.954400+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:11.118344+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:11.118443+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:12.035349+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:13.200058+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:13.200084+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:13.744450+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:15.475570+00:00", "trade", 11.2631, 100.0]
["2026-10-01T14:08:16.459734+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:08:16.460158+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:08:16.460179+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:08:16.463219+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:16.463685+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:17.830100+00:00", "trade", 11.37, 10.0]
["2026-10-01T14:08:18.001702+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:18.002821+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:18.004635+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:18.006002+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:19.604846+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:20.825620+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:22.806950+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:22.808810+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:22.867871+00:00", "trade", 11.37, 1500.0]
["2026-10-01T14:08:22.868524+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:08:22.868583+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:08:22.869034+00:00", "trade", 11.37, 25.0]
["2026-10-01T14:08:22.884753+00:00", "trade", 11.37, 430.0]
["2026-10-01T14:08:22.888393+00:00", "trade", 11.37, 645.0]
["2026-10-01T14:08:23.700688+00:00", "trade", 11.3601, 2134.0]
["2026-10-01T14:08:23.703208+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:08:24.042563+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:24.042592+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:24.042599+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:24.207312+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:25.149362+00:00", "trade", 11.2641, 2.0]
["2026-10-01T14:08:25.546476+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:08:25.546477+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:25.546478+00:00", "trade", 11.36, 82.0]
["2026-10-01T14:08:25.546480+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:08:25.546484+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:08:25.546491+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:08:25.546501+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546507+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546515+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546521+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546529+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546535+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546542+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546548+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546555+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546568+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:08:25.546575+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.546588+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.546775+00:00", "trade", 11.36, 90.0]
["2026-10-01T14:08:25.546830+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.547085+00:00", "trade", 11.36, 16.0]
["2026-10-01T14:08:25.547086+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.547110+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.547223+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.547230+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.547237+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.547580+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.547600+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.547619+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:08:25.547697+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.548326+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.549393+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.549690+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.549925+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.586082+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:25.586385+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:25.587554+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:26.645696+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:27.144884+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:27.663775+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:27.663775+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:27.663789+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:08:27.663801+00:00", "trade", 11.34, 90.0]
["2026-10-01T14:08:27.663803+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:27.663809+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.663821+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:08:27.663823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:27.663830+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:27.663836+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:27.663836+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:27.663837+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:08:27.663844+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:27.663851+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.663871+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.663873+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.663878+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.664119+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.664353+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.666543+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.666570+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:27.666941+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:27.667145+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:27.667718+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:27.675784+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:27.699392+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:28.838594+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:29.305353+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:31.126260+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:31.126282+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:31.126529+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:31.127490+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:32.903367+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:32.905686+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:33.826852+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:35.389471+00:00", "trade", 11.267, 9.0]
["2026-10-01T14:08:35.395122+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:35.395122+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:08:35.395124+00:00", "trade", 11.33, 80.0]
["2026-10-01T14:08:35.395129+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:08:35.395136+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:35.395143+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:35.395151+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:08:35.395153+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:35.395156+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:35.395158+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:35.395165+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:35.395168+00:00", "trade", 11.33, 80.0]
["2026-10-01T14:08:35.395172+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:08:35.395179+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:08:35.395185+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:08:35.395192+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:08:35.395199+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:08:35.395206+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.395262+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.395399+00:00", "trade", 11.33, 36.0]
["2026-10-01T14:08:35.395402+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:35.395479+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.395680+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:08:35.395681+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:08:35.395827+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.395975+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.396011+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.396171+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.396231+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.396254+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.396304+00:00", "trade", 11.32, 14.0]
["2026-10-01T14:08:35.396305+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.396306+00:00", "trade", 11.32, 80.0]
["2026-10-01T14:08:35.396334+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.396357+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.396390+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.396578+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.396677+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:35.396842+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.397012+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.397048+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:08:35.397056+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:08:35.397099+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:08:35.397108+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:35.397532+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.397585+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.397599+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:08:35.397664+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.398302+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.398310+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.400342+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.400949+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.415027+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.415054+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.415385+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.415554+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.415790+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.416311+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.437956+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:08:35.442784+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:08:35.595902+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:08:35.650408+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:08:36.237690+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:08:36.407196+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:08:36.408390+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:08:36.408799+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:08:37.039327+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:37.040733+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:37.103401+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:37.476996+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:37.477382+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:37.771414+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:38.420978+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:38.421058+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:38.421433+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:39.121260+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:08:39.122665+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:08:39.122673+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:08:39.122675+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:08:39.122755+00:00", "trade", 11.33, 119.0]
["2026-10-01T14:08:39.122893+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:08:39.122966+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:08:39.123451+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:08:39.123461+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:08:39.123471+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:08:39.160508+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:08:39.160920+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.161227+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:08:39.161406+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.161715+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:08:39.161869+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.161910+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.162178+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.162203+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:08:39.162221+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.162245+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.162704+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.424671+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:39.748928+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:40.325842+00:00", "quote", 11.29, 11.36]
["2026-10-01T14:08:40.326432+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.326902+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.326919+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.327009+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.327385+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.328657+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.328998+00:00", "quote", 11.29, 11.36]
["2026-10-01T14:08:40.329700+00:00", "quote", 11.29, 11.36]
["2026-10-01T14:08:40.337620+00:00", "quote", 11.29, 11.36]
["2026-10-01T14:08:40.370185+00:00", "quote", 11.29, 11.36]
["2026-10-01T14:08:40.398147+00:00", "quote", 11.29, 11.36]
["2026-10-01T14:08:40.442185+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.442217+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.442228+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.444667+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.454203+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.454675+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:40.861769+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:08:41.541161+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:41.543118+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:41.724775+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:42.892701+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:45.022837+00:00", "trade", 11.36, 213.0]
["2026-10-01T14:08:45.023197+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:08:45.073373+00:00", "trade", 11.35, 30.0]
["2026-10-01T14:08:45.073408+00:00", "trade", 11.35, 50.0]
["2026-10-01T14:08:45.074070+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:08:45.456813+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:08:45.461858+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:08:45.461865+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:08:45.461879+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.461912+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.461919+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.461930+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.461940+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.461947+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.461961+00:00", "trade", 11.35, 18.0]
["2026-10-01T14:08:45.462264+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.493467+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:45.494043+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:46.466691+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:47.117792+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:47.117940+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:47.118274+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:49.194165+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:50.224298+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:53.192479+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:53.192491+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:55.564368+00:00", "trade", 11.3372, 13.0]
["2026-10-01T14:08:55.565361+00:00", "trade", 11.3372, 5.0]
["2026-10-01T14:08:56.484551+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:56.484997+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:56.485959+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:58.926259+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:58.926421+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:08:58.926475+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:01.529513+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:02.024625+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:02.964009+00:00", "trade", 11.3571, 1000.0]
["2026-10-01T14:09:02.966888+00:00", "trade", 11.345, 31.0]
["2026-10-01T14:09:03.965805+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:05.396260+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:05.699906+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:05.857768+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:05.924908+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.007410+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.033529+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.239529+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.420773+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.421790+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.422161+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.472416+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.985893+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:06.986389+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:07.262064+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:07.380043+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:07.741684+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:07.780003+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:07.846206+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:18.050435+00:00", "trade", 11.345, 191.0]
["2026-10-01T14:09:18.372240+00:00", "trade", 11.345, 51.0]
["2026-10-01T14:09:19.527046+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:21.771812+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:21.772633+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:21.775161+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:21.776121+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:21.925781+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:22.970723+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:22.970739+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:22.970749+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:22.970808+00:00", "trade", 11.35, 6.0]
["2026-10-01T14:09:22.970877+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:22.971456+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:22.971834+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:22.971844+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:22.972171+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:09:23.035015+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:23.035475+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:23.558900+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:25.566368+00:00", "trade", 11.3545, 10.0]
["2026-10-01T14:09:25.567361+00:00", "trade", 11.3545, 4.0]
["2026-10-01T14:09:26.288297+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:26.874635+00:00", "trade", 11.3599, 1000.0]
["2026-10-01T14:09:28.857170+00:00", "trade", 11.3493, 2.0]
["2026-10-01T14:09:30.567158+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:33.354568+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:33.827416+00:00", "trade", 11.2698, 100.0]
["2026-10-01T14:09:36.110315+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:09:36.198784+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:09:36.198785+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:09:36.198803+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.198812+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.198818+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.198825+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.198839+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.198845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.198853+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.199061+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.199139+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.199166+00:00", "trade", 11.36, 351.0]
["2026-10-01T14:09:36.199169+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:09:36.199174+00:00", "trade", 11.36, 20.0]
["2026-10-01T14:09:36.199303+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.199306+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:09:36.199363+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.199372+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:36.199379+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:36.199389+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.199397+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.199404+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.199418+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.199624+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.200179+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.203067+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.209954+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.235630+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.298811+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.299548+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.300559+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.497655+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.497682+00:00", "trade", 11.365, 15.0]
["2026-10-01T14:09:36.497683+00:00", "trade", 11.365, 38.0]
["2026-10-01T14:09:36.504027+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.504054+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:36.699071+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:37.092796+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:37.199071+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:37.199485+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:37.699160+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:37.703134+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:40.328181+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:40.862569+00:00", "trade", 11.38, 50.0]
["2026-10-01T14:09:42.230276+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:42.235667+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:43.233104+00:00", "trade", 11.365, 1000.0]
["2026-10-01T14:09:43.233692+00:00", "trade", 11.3622, 22.0]
["2026-10-01T14:09:50.001559+00:00", "trade", 11.365, 4.0]
["2026-10-01T14:09:50.005920+00:00", "trade", 11.365, 34.0]
["2026-10-01T14:09:50.327339+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:50.328319+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:50.549128+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:50.549135+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:50.549639+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:54.000985+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:54.001508+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:54.001530+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:54.002713+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:54.007640+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:09:54.087521+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:54.087861+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:54.087906+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:55.569370+00:00", "trade", 11.3625, 9.0]
["2026-10-01T14:09:55.668732+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:55.669450+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:55.669456+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:55.670175+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:55.670404+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:56.554937+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:56.555249+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:56.555276+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:56.555326+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:09:56.555422+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:56.555473+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:56.555493+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:56.555978+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:56.967868+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:56.967878+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:57.746459+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:09:57.897074+00:00", "trade", 11.3765, 25.0]
["2026-10-01T14:10:00.164248+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:00.165420+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:00.165471+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:00.166008+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:02.521124+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:10:04.206268+00:00", "trade", 11.37, 14.0]
["2026-10-01T14:10:06.668842+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:06.669074+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:06.670735+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:06.670795+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:06.702776+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:06.703228+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:07.856457+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:08.904800+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:09.955587+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:10.078348+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:13.235366+00:00", "trade", 11.3698, 1.0]
["2026-10-01T14:10:14.073335+00:00", "trade", 11.36, 53.0]
["2026-10-01T14:10:14.073337+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073338+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073340+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073343+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:10:14.073345+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073345+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073347+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073350+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073352+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073352+00:00", "trade", 11.36, 36.0]
["2026-10-01T14:10:14.073368+00:00", "trade", 11.36, 54.0]
["2026-10-01T14:10:14.073392+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073394+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:10:14.073395+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073397+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073401+00:00", "trade", 11.36, 38.0]
["2026-10-01T14:10:14.073411+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073426+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:10:14.073427+00:00", "trade", 11.36, 53.0]
["2026-10-01T14:10:14.073428+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:10:14.073430+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073434+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073434+00:00", "trade", 11.36, 42.0]
["2026-10-01T14:10:14.073443+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073446+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073446+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:14.073457+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:14.073464+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:14.073470+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073475+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073477+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073478+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:14.073497+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073504+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073565+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073612+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073619+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073620+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073621+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073623+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:10:14.073625+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073626+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073629+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073629+00:00", "trade", 11.36, 53.0]
["2026-10-01T14:10:14.073631+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073633+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:10:14.073636+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:10:14.073638+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073638+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073640+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073643+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073645+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:14.073646+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:10:14.073646+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073649+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:14.073650+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073651+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073659+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073665+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.073672+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073708+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073754+00:00", "trade", 11.36, 20.0]
["2026-10-01T14:10:14.073763+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073789+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073791+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073797+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073804+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073811+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073818+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073824+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073831+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073837+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073844+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073851+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073857+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073864+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073871+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073878+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073884+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073891+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.073897+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.077712+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.078023+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.078753+00:00", "trade", 11.36, 8.0]
["2026-10-01T14:10:14.078754+00:00", "trade", 11.36, 40.0]
["2026-10-01T14:10:14.078773+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.078780+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.078802+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.078907+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.079114+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.079465+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.080308+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:10:14.083641+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.083912+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.089928+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.110921+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:14.111300+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.111376+00:00", "trade", 11.36, 8.0]
["2026-10-01T14:10:14.111378+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:14.111395+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.111402+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.111606+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.111622+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.113233+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.142053+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.142081+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.142114+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.142140+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.142519+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.142648+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.143325+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.174554+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:14.174749+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:16.460364+00:00", "trade", 11.3595, 2.0]
["2026-10-01T14:10:19.353550+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.355478+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.355561+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.355940+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.357881+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.357895+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.358089+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.439450+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.641482+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.706189+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:19.932796+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:22.832581+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:10:22.832647+00:00", "trade", 11.36, 1500.0]
["2026-10-01T14:10:22.832985+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:22.833008+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:22.833081+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:22.833232+00:00", "trade", 11.36, 23.0]
["2026-10-01T14:10:22.833439+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:22.833479+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:22.853362+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:22.853399+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:22.853742+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:24.499549+00:00", "trade", 11.3699, 10.0]
["2026-10-01T14:10:24.505085+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:24.505329+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:24.509481+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:24.511913+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:25.571368+00:00", "trade", 11.3602, 9.0]
["2026-10-01T14:10:26.025558+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:26.186189+00:00", "trade", 11.355, 272.0]
["2026-10-01T14:10:26.217123+00:00", "trade", 11.3649, 23.0]
["2026-10-01T14:10:27.148537+00:00", "trade", 11.3549, 272.0]
["2026-10-01T14:10:27.148566+00:00", "trade", 11.3606, 23.0]
["2026-10-01T14:10:27.148600+00:00", "trade", 11.3655, 1900.0]
["2026-10-01T14:10:27.149182+00:00", "trade", 11.3629, 22.0]
["2026-10-01T14:10:28.860840+00:00", "trade", 11.3622, 2.0]
["2026-10-01T14:10:29.564971+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:31.488480+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:10:32.626677+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:32.626728+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:32.858694+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:32.858705+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:33.897377+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:10:35.118732+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:35.118739+00:00", "trade", 11.37, 16.0]
["2026-10-01T14:10:35.118739+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:35.118745+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.118764+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:10:35.118771+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.118838+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.118885+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.118988+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.119003+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.119010+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.119017+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.119024+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:35.119032+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:35.119077+00:00", "trade", 11.37, 24.0]
["2026-10-01T14:10:35.119079+00:00", "trade", 11.37, 46.0]
["2026-10-01T14:10:35.119079+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:10:35.119079+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:10:35.119079+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:35.119140+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:10:35.119140+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:35.119198+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:35.119208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:35.119216+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:35.119252+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:35.119285+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:35.169214+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:35.169244+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:35.652809+00:00", "trade", 11.3584, 5.0]
["2026-10-01T14:10:35.862056+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:10:36.006687+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:40.900050+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:41.019153+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:10:41.019153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:41.019155+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:10:41.019161+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019184+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019192+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019206+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019220+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019226+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019233+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019239+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019247+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019254+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019261+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019268+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019283+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.019307+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.019310+00:00", "trade", 11.38, 50.0]
["2026-10-01T14:10:41.019461+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.019810+00:00", "trade", 11.385, 4.0]
["2026-10-01T14:10:41.019811+00:00", "trade", 11.385, 190.0]
["2026-10-01T14:10:41.020008+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.020266+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.020273+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.020498+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.023883+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.041125+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:10:41.041156+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.041573+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.041588+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:10:41.043103+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.043870+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.044025+00:00", "trade", 11.38, 94.0]
["2026-10-01T14:10:41.044026+00:00", "trade", 11.38, 6.0]
["2026-10-01T14:10:41.044091+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:10:41.044122+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.044157+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.044237+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:10:41.044776+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:10:41.044829+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.045148+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.045442+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.045684+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.054894+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.054920+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.055809+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.076286+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:10:41.076334+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:10:41.093795+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.119190+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.142047+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.142135+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:41.143920+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:44.203026+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:44.707238+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:45.338618+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:46.951540+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:47.172625+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:47.859226+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:48.075598+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:48.138539+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:48.248944+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:52.025657+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:10:52.125314+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:52.125346+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:52.126191+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:52.126211+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:52.126219+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:10:52.126296+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:10:52.126298+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:10:52.126365+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126385+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126393+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126399+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126399+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126408+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126416+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:52.126440+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126447+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126463+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126477+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126500+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:52.126694+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126800+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:52.126800+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:52.126801+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:10:52.126871+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:10:52.126871+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:10:52.126938+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.126959+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.126966+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.126973+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.126980+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.127002+00:00", "trade", 11.3757, 20.0]
["2026-10-01T14:10:52.134078+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.134845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.159922+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.159948+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.160416+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.160428+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.160435+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.160504+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.160511+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:52.160512+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:10:52.160512+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:10:52.160538+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.160541+00:00", "trade", 11.35, 74.0]
["2026-10-01T14:10:52.160554+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:52.160555+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:10:52.160619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:52.160640+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:52.160647+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:52.160654+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:52.160663+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:52.160871+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:52.160944+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.161026+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:52.161373+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.161385+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.161418+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.161836+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.161861+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.162304+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.164879+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.196029+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:10:52.196056+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:10:52.196111+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:10:52.197302+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:10:52.197598+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:10:52.307376+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:10:52.356611+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:10:52.356704+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:52.387979+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:52.530744+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:53.126057+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:55.573368+00:00", "trade", 11.3678, 17.0]
["2026-10-01T14:10:57.464489+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:57.464578+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:57.464923+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:57.464999+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:57.465392+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:57.465925+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:57.465938+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:58.697819+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:58.697846+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:59.306082+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:10:59.306505+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:11:02.734380+00:00", "trade", 11.3307, 100.0]
["2026-10-01T14:11:02.734397+00:00", "trade", 11.3372, 100.0]
["2026-10-01T14:11:02.735637+00:00", "trade", 11.33, 64.0]
["2026-10-01T14:11:02.736009+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:11:02.736016+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:11:02.736023+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:11:02.736032+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:11:02.736039+00:00", "trade", 11.34, 6.0]
["2026-10-01T14:11:02.736039+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:11:02.736197+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:11:02.736286+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:11:02.736365+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:02.736372+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:02.736382+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:11:02.736383+00:00", "trade", 11.34, 75.0]
["2026-10-01T14:11:02.736384+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:02.736528+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:02.736708+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:02.736818+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:02.737291+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:02.737301+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:02.737351+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:02.737745+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.738932+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.738956+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.739507+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.745648+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:11:02.746452+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:11:02.772657+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.773422+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.784174+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.787632+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.813846+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.866263+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.879073+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.914220+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:02.986515+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:03.013617+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:03.045223+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:11:03.086153+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.086183+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.086724+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.087337+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.087345+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.398326+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.403982+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.506748+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.536879+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:03.698438+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:11:05.038827+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:11:05.038829+00:00", "trade", 11.33, 33.0]
["2026-10-01T14:11:05.038850+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.038865+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.038890+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.038900+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.038908+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.038917+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.038924+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.038956+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.039140+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:11:05.039179+00:00", "trade", 11.33, 30.0]
["2026-10-01T14:11:05.039188+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:11:05.039373+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:11:05.039435+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:11:05.039514+00:00", "trade", 11.33, 48.0]
["2026-10-01T14:11:05.039615+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:11:05.039883+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:11:05.039948+00:00", "trade", 11.325, 187.0]
["2026-10-01T14:11:05.043375+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:11:05.043390+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:11:05.047456+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:11:05.047456+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:11:05.047458+00:00", "trade", 11.33, 225.0]
["2026-10-01T14:11:05.047467+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.047468+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:11:05.047489+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.047500+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.047521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.047552+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.047857+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.047882+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.047904+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.047911+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.047938+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.048084+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.048188+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.048214+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.048278+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.048326+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.048449+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.048592+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.048612+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.048677+00:00", "trade", 11.33, 60.0]
["2026-10-01T14:11:05.049029+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:11:05.049045+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:11:05.049326+00:00", "trade", 11.33, 25.0]
["2026-10-01T14:11:05.051561+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:11:05.051668+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:05.051670+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.051994+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.052598+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.052991+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:05.053182+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.065939+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.065965+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.149945+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.149981+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.158649+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.306801+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.306887+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.306901+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.307322+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.307459+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.666552+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.667501+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.669019+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:05.669398+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:08.739244+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.739612+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.757745+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:11:08.775627+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.775828+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.898240+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.899896+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.900157+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.900382+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.900598+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.900856+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.900873+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.940522+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.940704+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.940921+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.941013+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.942342+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.942380+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.977863+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:08.978346+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:09.906591+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:09.907050+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:10.358415+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:10.358915+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:10.359018+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:10.359652+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:10.360157+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:10.459549+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:11.608829+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:11:12.090846+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:12.090875+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:12.090883+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:12.138193+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:12.138227+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:14.912194+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:14.912205+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.211879+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:15.211905+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:15.212392+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:15.212446+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:15.212469+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.213385+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.213395+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.214135+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.224719+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.402150+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.402196+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.413428+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:15.526296+00:00", "trade", 11.335, 952.0]
["2026-10-01T14:11:15.532037+00:00", "trade", 11.3375, 25.0]
["2026-10-01T14:11:15.643010+00:00", "trade", 11.335, 48.0]
["2026-10-01T14:11:15.807328+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:16.030146+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:16.039279+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:16.042614+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:16.484148+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:16.494747+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:18.300497+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:18.301089+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:18.351175+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:18.372894+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:18.947507+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:19.514952+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:19.542241+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:23.205831+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:23.206582+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:23.265837+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:23.272409+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:23.572909+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:23.615416+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:23.775026+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:11:24.805694+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:25.575415+00:00", "trade", 11.333, 8.0]
["2026-10-01T14:11:25.957432+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:25.958422+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:25.959625+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:26.759175+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:27.862542+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:27.862570+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:28.730304+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:32.752596+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:41.142681+00:00", "trade", 11.3355, 34.0]
["2026-10-01T14:11:41.488548+00:00", "trade", 11.335, 500.0]
["2026-10-01T14:11:44.398907+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:11:44.398907+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:11:44.398908+00:00", "trade", 11.35, 37.0]
["2026-10-01T14:11:44.398910+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:11:44.398928+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:44.398935+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:11:44.398942+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:11:44.398975+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:11:44.398992+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:11:44.399002+00:00", "trade", 11.35, 20.0]
["2026-10-01T14:11:44.399066+00:00", "trade", 11.35, 30.0]
["2026-10-01T14:11:44.399185+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:11:44.399204+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:11:44.399223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:11:44.399233+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:11:44.399280+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:11:44.399292+00:00", "trade", 11.35, 8.0]
["2026-10-01T14:11:44.399298+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:44.399367+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:44.399423+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.399509+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.399513+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.399575+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.399696+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.399701+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.399744+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.399845+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.399998+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.400019+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.400025+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.400070+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.400281+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.400450+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.400483+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.400526+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.400537+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.400557+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.400890+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.400930+00:00", "quote", 11.35, 11.39]
["2026-10-01T14:11:44.401029+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.401040+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.401058+00:00", "quote", 11.35, 11.39]
["2026-10-01T14:11:44.401065+00:00", "quote", 11.35, 11.39]
["2026-10-01T14:11:44.401304+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.401330+00:00", "quote", 11.35, 11.39]
["2026-10-01T14:11:44.401383+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.401387+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.401410+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.401417+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.401504+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.401547+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.401617+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.401674+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:11:44.401726+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:11:44.401959+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.402140+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.402465+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.402590+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.402623+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.402735+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.403076+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.410104+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.411577+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.411584+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.412317+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.412742+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.412751+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:44.439769+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.439856+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.440019+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.471088+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:44.599990+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:45.045593+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:45.533366+00:00", "trade", 11.3411, 8.0]
["2026-10-01T14:11:49.806810+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:49.807311+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:49.807949+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:49.810355+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:49.810381+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:49.810392+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:49.810681+00:00", "trade", 11.365, 12.0]
["2026-10-01T14:11:49.811086+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:49.811601+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:11:49.850790+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:49.851538+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:49.873664+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:49.873691+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:50.098292+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:50.236620+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:50.236647+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.660506+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.661258+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.661298+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.661329+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.661355+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.661809+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:11:52.661876+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.661900+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.662765+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.662772+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:52.696331+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:53.513662+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:55.577368+00:00", "trade", 11.3418, 3.0]
["2026-10-01T14:11:56.220949+00:00", "trade", 11.36, 548.0]
["2026-10-01T14:11:56.221009+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:11:56.221074+00:00", "trade", 11.36, 152.0]
["2026-10-01T14:11:56.221808+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:59.349087+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:59.349114+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:11:59.404380+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:00.426716+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:00.426732+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:00.426789+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:00.426806+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:00.426991+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:00.468122+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:00.816237+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:00.816275+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:01.706511+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:02.621002+00:00", "trade", 11.365, 18.0]
["2026-10-01T14:12:06.022130+00:00", "trade", 11.35, 90.0]
["2026-10-01T14:12:06.022131+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:06.022150+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:06.022157+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022199+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022221+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:12:06.022227+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022434+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022479+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022507+00:00", "trade", 11.35, 477.0]
["2026-10-01T14:12:06.022508+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022547+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022549+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022564+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022586+00:00", "trade", 11.35, 223.0]
["2026-10-01T14:12:06.022587+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.022605+00:00", "trade", 11.35, 223.0]
["2026-10-01T14:12:06.022606+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.022664+00:00", "trade", 11.35, 77.0]
["2026-10-01T14:12:06.022671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.022703+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:06.022703+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.022821+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.023337+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.023812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.025624+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.029240+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:12:06.029241+00:00", "trade", 11.345, 431.0]
["2026-10-01T14:12:06.029825+00:00", "trade", 11.3542, 20.0]
["2026-10-01T14:12:06.030893+00:00", "trade", 11.345, 500.0]
["2026-10-01T14:12:06.030894+00:00", "trade", 11.345, 39.0]
["2026-10-01T14:12:06.031066+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:12:06.038825+00:00", "trade", 11.35, 233.0]
["2026-10-01T14:12:06.038825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.038826+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:06.038828+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:12:06.038829+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:12:06.038833+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.038840+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.038847+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.038855+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.038863+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.038884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.038944+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.039164+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.039404+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:06.039419+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:12:06.039421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.039578+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:06.039578+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.039606+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:06.039606+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.039607+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:06.039613+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.039617+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.039620+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.039626+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.039632+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.039639+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.039641+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:06.039646+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.039658+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:12:06.039954+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.039977+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.040289+00:00", "trade", 11.35, 88.0]
["2026-10-01T14:12:06.040327+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:12:06.041482+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.049115+00:00", "trade", 11.35, 11.0]
["2026-10-01T14:12:06.072593+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.072600+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.072716+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:06.842357+00:00", "trade", 11.3551, 2.0]
["2026-10-01T14:12:06.842410+00:00", "trade", 11.35, 97.0]
["2026-10-01T14:12:06.842725+00:00", "trade", 11.35, 55.0]
["2026-10-01T14:12:06.842725+00:00", "trade", 11.35, 55.0]
["2026-10-01T14:12:06.842976+00:00", "trade", 11.34, 33.0]
["2026-10-01T14:12:06.842993+00:00", "trade", 11.35, 94.0]
["2026-10-01T14:12:06.843361+00:00", "trade", 11.34, 44.0]
["2026-10-01T14:12:06.844435+00:00", "trade", 11.34, 33.0]
["2026-10-01T14:12:06.847685+00:00", "trade", 11.3549, 15.0]
["2026-10-01T14:12:08.147368+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:08.147396+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:08.147403+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:09.400020+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:09.400033+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:10.756376+00:00", "trade", 11.3549, 65.0]
["2026-10-01T14:12:12.062034+00:00", "trade", 11.35, 25.0]
["2026-10-01T14:12:12.062708+00:00", "trade", 11.3476, 20.0]
["2026-10-01T14:12:12.093098+00:00", "trade", 11.3456, 11.0]
["2026-10-01T14:12:12.093134+00:00", "trade", 11.3445, 9.0]
["2026-10-01T14:12:12.093160+00:00", "trade", 11.3493, 5.0]
["2026-10-01T14:12:12.135997+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:12.136028+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:12.136055+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:12.136787+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:12.660179+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:12.660204+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:13.063478+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:13.086003+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:14.590115+00:00", "trade", 11.35, 4950.0]
["2026-10-01T14:12:14.590747+00:00", "trade", 11.35, 40.0]
["2026-10-01T14:12:14.590813+00:00", "trade", 11.3504, 29.0]
["2026-10-01T14:12:14.915782+00:00", "trade", 11.3599, 4950.0]
["2026-10-01T14:12:14.915822+00:00", "trade", 11.36, 75.0]
["2026-10-01T14:12:14.915822+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:14.915823+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:14.915824+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:14.915826+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:14.915829+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:12:14.915829+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:14.915831+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:14.915836+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:14.915843+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:14.915850+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:14.915856+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915871+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915877+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915884+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915890+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915897+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915903+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915910+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915930+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:14.915939+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:14.915941+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:14.915942+00:00", "trade", 11.36, 17.0]
["2026-10-01T14:12:14.915971+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.915977+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.915984+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.916369+00:00", "trade", 11.3599, 40.0]
["2026-10-01T14:12:14.916555+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.916879+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:14.916880+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:12:14.916900+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.916927+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.917207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.917239+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.917264+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:14.917271+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:14.917305+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:14.917415+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:14.917558+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.917608+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.917643+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:14.917932+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:14.917932+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:14.917934+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:14.917939+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:14.917951+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.917958+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.917964+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.917977+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.918005+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.918169+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.918257+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.918509+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.921372+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.924604+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:14.924605+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.924621+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:14.924625+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924632+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924646+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924653+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924660+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924806+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:12:14.924811+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:14.924814+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:12:14.924825+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924836+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924842+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924867+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924874+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924883+00:00", "trade", 11.39, 3009.0]
["2026-10-01T14:12:14.924883+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.924886+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:14.924906+00:00", "trade", 11.39, 991.0]
["2026-10-01T14:12:14.924908+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:14.924914+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:14.924915+00:00", "trade", 11.4, 50.0]
["2026-10-01T14:12:14.924973+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.924981+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.924987+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.925085+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.925092+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.925098+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.925115+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.925135+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.925154+00:00", "trade", 11.39, 14.0]
["2026-10-01T14:12:14.925192+00:00", "trade", 11.4, 500.0]
["2026-10-01T14:12:14.925193+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:14.925223+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:12:14.925223+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:14.925223+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:14.925258+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925358+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925423+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:14.925443+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:14.925469+00:00", "trade", 11.42, 88.0]
["2026-10-01T14:12:14.925488+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925495+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925501+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925515+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925528+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925534+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925540+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:12:14.925540+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.925541+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.925547+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.925558+00:00", "trade", 11.42, 50.0]
["2026-10-01T14:12:14.925567+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.925699+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:14.925723+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:14.925737+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:14.925842+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:12:14.925928+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:14.926640+00:00", "trade", 11.425, 300.0]
["2026-10-01T14:12:14.926903+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:14.926925+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:14.927305+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:14.927444+00:00", "trade", 11.42, 450.0]
["2026-10-01T14:12:14.927505+00:00", "trade", 11.42, 450.0]
["2026-10-01T14:12:14.927657+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.927680+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:14.927708+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.927760+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:12:14.927767+00:00", "trade", 11.42, 60.0]
["2026-10-01T14:12:14.927799+00:00", "trade", 11.42, 120.0]
["2026-10-01T14:12:14.927998+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.928022+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.928046+00:00", "trade", 11.42, 140.0]
["2026-10-01T14:12:14.928047+00:00", "trade", 11.42, 70.0]
["2026-10-01T14:12:14.928147+00:00", "trade", 11.42, 50.0]
["2026-10-01T14:12:14.928189+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:14.928221+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.928451+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:12:14.928462+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.928523+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.928734+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:14.928750+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:14.931043+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.933528+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.934546+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.934556+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.934569+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.935777+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.935902+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.937064+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.938550+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.940975+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:12:14.942213+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.942224+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.972637+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.973030+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.973031+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:14.973032+00:00", "trade", 11.4, 33.0]
["2026-10-01T14:12:14.973035+00:00", "trade", 11.4, 500.0]
["2026-10-01T14:12:14.973045+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:14.973051+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973061+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973068+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973088+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973095+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973101+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973108+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973115+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973128+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973134+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973154+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973161+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:14.973169+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:14.973176+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:14.973185+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:14.973186+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:12:14.973435+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:14.973484+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:14.973527+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:14.973529+00:00", "trade", 11.39, 33.0]
["2026-10-01T14:12:14.973530+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:14.973548+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973554+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973561+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973575+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973582+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973590+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973596+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973603+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973640+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973641+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973853+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.973904+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:14.974035+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:12:14.974056+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:12:14.974066+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:12:14.974087+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:12:14.974137+00:00", "trade", 11.39, 64.0]
["2026-10-01T14:12:14.974142+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:14.974156+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.986626+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:14.993872+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:15.004687+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:15.004694+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:15.004714+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:15.004788+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:15.004812+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:12:15.004829+00:00", "trade", 11.39, 66.0]
["2026-10-01T14:12:15.004829+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:15.004830+00:00", "trade", 11.39, 82.0]
["2026-10-01T14:12:15.004831+00:00", "trade", 11.39, 400.0]
["2026-10-01T14:12:15.004843+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:15.004850+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.004858+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.004864+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.004870+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.004884+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.004911+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.004961+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:15.004961+00:00", "trade", 11.39, 81.0]
["2026-10-01T14:12:15.004962+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.005002+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.005021+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.005028+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.005041+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.005042+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:12:15.005061+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.005068+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.005075+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.005082+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.005153+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.005186+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.005388+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:15.005532+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:15.005620+00:00", "trade", 11.39, 15.0]
["2026-10-01T14:12:15.006105+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:15.006355+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:15.006357+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:15.006378+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:15.006385+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:15.006392+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006412+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006419+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006426+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006433+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006438+00:00", "trade", 11.39, 13.0]
["2026-10-01T14:12:15.006439+00:00", "trade", 11.39, 13.0]
["2026-10-01T14:12:15.006440+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006612+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006619+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006630+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006637+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006644+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006658+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:15.006726+00:00", "trade", 11.39, 8.0]
["2026-10-01T14:12:15.006735+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:15.006737+00:00", "trade", 11.39, 7.0]
["2026-10-01T14:12:15.006737+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:15.006737+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.006768+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.006804+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.006811+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.006831+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.006896+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.006897+00:00", "trade", 11.39, 8.0]
["2026-10-01T14:12:15.006914+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.010474+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:15.014066+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:12:15.020082+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:12:15.040505+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.040532+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.040552+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.040825+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.040935+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:15.104856+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:15.104892+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:15.104917+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:15.106230+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:15.157588+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:16.151448+00:00", "trade", 11.3701, 9900.0]
["2026-10-01T14:12:16.151491+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:16.151511+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:16.151518+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.151551+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.151558+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.151565+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.151760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.151792+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.151892+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:16.151896+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:16.152176+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:16.152319+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:16.152392+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:16.152409+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.152682+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:16.152906+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.153182+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.155183+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.155210+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.161960+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.161992+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.182073+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.252043+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.505062+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.505278+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.505325+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.505467+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.505521+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.505544+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.506246+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.506257+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.506712+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.582564+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:16.582971+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:16.689039+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:16.689946+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:12:17.129104+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:17.129538+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:17.129607+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:17.130523+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:17.131758+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:17.151730+00:00", "trade", 11.355, 450.0]
["2026-10-01T14:12:17.151732+00:00", "trade", 11.37, 450.0]
["2026-10-01T14:12:17.151738+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:17.151760+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:17.151765+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:17.151794+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:12:17.151801+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:12:17.151807+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.151814+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.151820+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.151827+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.151834+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.152178+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.152232+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.152694+00:00", "trade", 11.36, 450.0]
["2026-10-01T14:12:17.152718+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:12:17.152961+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.152989+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.153027+00:00", "trade", 11.36, 140.0]
["2026-10-01T14:12:17.153028+00:00", "trade", 11.36, 70.0]
["2026-10-01T14:12:17.153116+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:12:17.153412+00:00", "trade", 11.36, 40.0]
["2026-10-01T14:12:17.153539+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:17.167898+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.167927+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.187118+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.187145+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:17.187530+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.187905+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.191340+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.201928+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.849700+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.849705+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.849744+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.849779+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:17.850525+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:17.850678+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:17.850721+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:18.075105+00:00", "trade", 11.36, 40.0]
["2026-10-01T14:12:18.103510+00:00", "trade", 11.36, 115.0]
["2026-10-01T14:12:18.835216+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:19.496183+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:23.155950+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:23.156476+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:23.158266+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:23.628261+00:00", "quote", 11.34, 11.38]
["2026-10-01T14:12:23.628282+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:23.628289+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:23.628295+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:23.628302+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:23.628309+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:23.628362+00:00", "trade", 11.38, 41.0]
["2026-10-01T14:12:23.628363+00:00", "trade", 11.38, 49.0]
["2026-10-01T14:12:23.628441+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:23.628540+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:12:23.628650+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.628737+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.628743+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.628863+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.628865+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.628880+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.629643+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.631773+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:23.631774+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:23.631775+00:00", "trade", 11.39, 79.0]
["2026-10-01T14:12:23.631776+00:00", "trade", 11.39, 21.0]
["2026-10-01T14:12:23.631797+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:23.631821+00:00", "trade", 11.39, 79.0]
["2026-10-01T14:12:23.631828+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:23.631838+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:12:23.631845+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.631852+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.631871+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.631909+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.632012+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:23.632074+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.632151+00:00", "quote", 11.38, 11.4]
["2026-10-01T14:12:23.632460+00:00", "quote", 11.38, 11.41]
["2026-10-01T14:12:23.633022+00:00", "quote", 11.38, 11.41]
["2026-10-01T14:12:23.635828+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.635828+00:00", "quote", 11.38, 11.41]
["2026-10-01T14:12:23.635830+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:12:23.635834+00:00", "quote", 11.38, 11.41]
["2026-10-01T14:12:23.635856+00:00", "quote", 11.38, 11.41]
["2026-10-01T14:12:23.635863+00:00", "quote", 11.38, 11.41]
["2026-10-01T14:12:23.635877+00:00", "quote", 11.38, 11.41]
["2026-10-01T14:12:23.635946+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:23.635988+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.635990+00:00", "trade", 11.41, 60.0]
["2026-10-01T14:12:23.636009+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.636017+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.636022+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.636023+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.636023+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.636030+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.636054+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.636058+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.636065+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.636102+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.636614+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.636623+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.636642+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.636666+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:23.636818+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.636999+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.637046+00:00", "trade", 11.405, 200.0]
["2026-10-01T14:12:23.637776+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:12:23.638812+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.638837+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.638864+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.638893+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.639481+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.642527+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:12:23.642527+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.642528+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:12:23.642529+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:12:23.642531+00:00", "trade", 11.43, 99.0]
["2026-10-01T14:12:23.642534+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.642550+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.642560+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.642580+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.642581+00:00", "trade", 11.41, 274.0]
["2026-10-01T14:12:23.642587+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.642594+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:23.642601+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642608+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642614+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642621+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642628+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642635+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642641+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642655+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642661+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642667+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642670+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:12:23.642681+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642687+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642710+00:00", "trade", 11.41, 30.0]
["2026-10-01T14:12:23.642721+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642727+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642734+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:23.642741+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.642748+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.642755+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.642762+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.642769+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.642776+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.642783+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.642920+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:23.642942+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:23.642948+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:23.642975+00:00", "trade", 11.41, 5.0]
["2026-10-01T14:12:23.642995+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:12:23.643116+00:00", "trade", 11.41, 9.0]
["2026-10-01T14:12:23.643118+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.643118+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:12:23.643125+00:00", "trade", 11.41, 95.0]
["2026-10-01T14:12:23.643150+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:23.643151+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:23.643158+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:23.643164+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:23.643171+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:12:23.643172+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:23.643172+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:12:23.643173+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:23.643174+00:00", "trade", 11.4, 92.0]
["2026-10-01T14:12:23.643178+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:12:23.643282+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:12:23.643283+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:23.643363+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:12:23.643366+00:00", "trade", 11.4, 3.0]
["2026-10-01T14:12:23.643368+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.643451+00:00", "trade", 11.41, 9.0]
["2026-10-01T14:12:23.643452+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:12:23.643453+00:00", "trade", 11.41, 72.0]
["2026-10-01T14:12:23.643469+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.643734+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.643869+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.643990+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.644958+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.649261+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.649268+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.650268+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.650269+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.650270+00:00", "trade", 11.41, 225.0]
["2026-10-01T14:12:23.650271+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.650275+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.650282+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:23.650290+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.650297+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.650318+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.650332+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.650338+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.650344+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.650358+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:12:23.650515+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:12:23.650647+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:23.650703+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:23.650711+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.650719+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.650725+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.651316+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654172+00:00", "trade", 11.42, 99.0]
["2026-10-01T14:12:23.654172+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654173+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:12:23.654175+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:12:23.654176+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:12:23.654179+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654181+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:12:23.654181+00:00", "trade", 11.42, 91.0]
["2026-10-01T14:12:23.654185+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654192+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654212+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654220+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654235+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654253+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654460+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:12:23.654461+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654512+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.654539+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:12:23.654544+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.654653+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:12:23.654818+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.654853+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.654938+00:00", "trade", 11.42, 58.0]
["2026-10-01T14:12:23.654957+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:23.655175+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:23.655579+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:23.655688+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:12:23.655689+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.655731+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.655738+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.656063+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.659837+00:00", "trade", 11.42, 225.0]
["2026-10-01T14:12:23.659837+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.659838+00:00", "trade", 11.42, 75.0]
["2026-10-01T14:12:23.659867+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660172+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660193+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660207+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660215+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660226+00:00", "trade", 11.42, 12.0]
["2026-10-01T14:12:23.660230+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660231+00:00", "trade", 11.42, 13.0]
["2026-10-01T14:12:23.660238+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660398+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660423+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660594+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660639+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660664+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660724+00:00", "trade", 11.42, 25.0]
["2026-10-01T14:12:23.660742+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660749+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.660766+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:12:23.660767+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660779+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660857+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660864+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660871+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660885+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.660896+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:12:23.660896+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.661013+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:23.661015+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:12:23.661091+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:12:23.665440+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.665502+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.665889+00:00", "quote", 11.41, 11.43]
["2026-10-01T14:12:23.665965+00:00", "trade", 11.42, 13.0]
["2026-10-01T14:12:23.666004+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.666021+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.666646+00:00", "trade", 11.43, 6389.0]
["2026-10-01T14:12:23.667456+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.673305+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.673841+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:12:23.750296+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:23.750868+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:23.750896+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:23.751557+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:23.751582+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:23.761250+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:23.761277+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:23.761661+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:23.762124+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:23.762195+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:24.055110+00:00", "trade", 11.408, 96.0]
["2026-10-01T14:12:24.240139+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:24.245203+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:25.168953+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:12:25.173676+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:12:25.177684+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:12:25.194335+00:00", "trade", 11.43, 231.0]
["2026-10-01T14:12:25.194367+00:00", "trade", 11.44, 99.0]
["2026-10-01T14:12:25.479901+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:28.760258+00:00", "trade", 11.3749, 100.0]
["2026-10-01T14:12:30.379882+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:30.383115+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:30.553182+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:12:30.693051+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:30.721103+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:30.765445+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:30.765471+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:31.160099+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:31.891458+00:00", "trade", 11.3827, 5.0]
["2026-10-01T14:12:33.582073+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:33.582101+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:34.268069+00:00", "quote", 11.4, 11.44]
["2026-10-01T14:12:36.018877+00:00", "trade", 11.41, 9.0]
["2026-10-01T14:12:36.018879+00:00", "trade", 11.41, 75.0]
["2026-10-01T14:12:36.018899+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:36.018913+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:36.018941+00:00", "quote", 11.4, 11.43]
["2026-10-01T14:12:36.018960+00:00", "quote", 11.4, 11.42]
["2026-10-01T14:12:36.019361+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:36.019678+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:36.019816+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:36.020248+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:36.022310+00:00", "quote", 11.39, 11.42]
["2026-10-01T14:12:36.069853+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:36.070271+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:36.070279+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:36.070334+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:36.070344+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:36.121170+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:36.937589+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:38.667273+00:00", "quote", 11.39, 11.43]
["2026-10-01T14:12:38.896465+00:00", "trade", 11.4, 25.0]
["2026-10-01T14:12:38.896486+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:38.896500+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:38.896519+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:38.896538+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:38.896904+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:38.896958+00:00", "quote", 11.39, 11.41]
["2026-10-01T14:12:38.896962+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:38.897017+00:00", "trade", 11.4, 30.0]
["2026-10-01T14:12:38.897159+00:00", "trade", 11.39, 14.0]
["2026-10-01T14:12:38.897183+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:38.897202+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:12:38.897501+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:12:38.897502+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.897541+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.897558+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.897570+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.897871+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.898132+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.899620+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.899648+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.901038+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.901216+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.902550+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.907418+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.917195+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:12:38.930970+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.931317+00:00", "quote", 11.37, 11.4]
["2026-10-01T14:12:38.931330+00:00", "quote", 11.36, 11.4]
["2026-10-01T14:12:38.931701+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:38.947032+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:38.947065+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:38.987919+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:38.987951+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:39.396756+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:39.397128+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:39.397573+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:39.399217+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:39.572541+00:00", "trade", 11.385, 6.0]
["2026-10-01T14:12:40.584782+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:40.745241+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:40.745269+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:41.020946+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:41.849719+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:41.850736+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:43.505524+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:43.505875+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:43.506225+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:43.506251+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:43.506670+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:43.507664+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:45.528400+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:46.026471+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:46.117617+00:00", "trade", 11.37, 6.0]
["2026-10-01T14:12:46.117617+00:00", "quote", 11.36, 11.41]
["2026-10-01T14:12:46.117647+00:00", "quote", 11.36, 11.4]
["2026-10-01T14:12:46.117654+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:46.117676+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:46.117686+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:46.117761+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:46.118071+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:46.118084+00:00", "quote", 11.36, 11.39]
["2026-10-01T14:12:46.118153+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:46.118159+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:46.118169+00:00", "trade", 11.37, 36.0]
["2026-10-01T14:12:46.118215+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:46.118549+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:12:46.120878+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:46.120892+00:00", "quote", 11.35, 11.38]
["2026-10-01T14:12:46.120900+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.120907+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.120914+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.120920+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.120928+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.120935+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.121117+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.121254+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:12:46.121413+00:00", "quote", 11.34, 11.37]
["2026-10-01T14:12:46.121414+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:46.121432+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:46.121439+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:46.121461+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:46.121485+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:46.121692+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:46.122684+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:12:46.122691+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:12:46.122710+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:12:46.122713+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:12:46.122726+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:12:46.122758+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:12:46.123089+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:12:46.124211+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:12:46.145044+00:00", "quote", 11.33, 11.37]
["2026-10-01T14:12:46.145501+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:46.145979+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:46.145992+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:46.145999+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:46.146007+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:46.146019+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:46.146440+00:00", "quote", 11.33, 11.38]
["2026-10-01T14:12:46.180062+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:46.180545+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:46.180552+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:46.180564+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:46.181015+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:46.349641+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:46.368804+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.966184+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.966280+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.966664+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.966733+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.966743+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.966752+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.966783+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.967078+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.967133+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.967202+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.967249+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.967526+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.967763+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.967823+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.968247+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.968720+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.968777+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.969200+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.969218+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.969253+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.969283+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.969668+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.969685+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.969707+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.969739+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.969800+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.970333+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.970416+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.970507+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.970809+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.970838+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.970863+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.971318+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.971384+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.971414+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.971850+00:00", "quote", 11.33, 11.39]
["2026-10-01T14:12:48.971867+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.971906+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.972313+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.972353+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.972755+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.979800+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:48.980248+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.014407+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.549393+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.549816+00:00", "quote", 11.32, 11.4]
["2026-10-01T14:12:49.581505+00:00", "quote", 11.32, 11.4]
["2026-10-01T14:12:49.581778+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.581804+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.582131+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.582550+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.583505+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.615470+00:00", "quote", 11.32, 11.39]
["2026-10-01T14:12:49.680569+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:49.680597+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:49.680604+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:49.680902+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:49.681035+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:49.682456+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:49.783568+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:51.237397+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:52.864654+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:52.864678+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:54.065750+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:54.066154+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:54.066307+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:54.066340+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:54.066606+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:54.066867+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:54.067021+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:54.067138+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:54.067190+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:54.067656+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:54.068108+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:55.044945+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:55.045217+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:55.045399+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:12:56.680579+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:12:57.022764+00:00", "trade", 11.3799, 52.0]
["2026-10-01T14:12:59.226276+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:13:00.079953+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:13:00.182322+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:13:04.350604+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:13:04.350615+00:00", "quote", 11.32, 11.38]
["2026-10-01T14:13:04.350765+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:04.351208+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:04.351252+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:04.351259+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:04.351718+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:08.536699+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:09.053826+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:09.054205+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:11.926763+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:16.358968+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:16.359422+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:16.360101+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:16.360112+00:00", "quote", 11.31, 11.38]
["2026-10-01T14:13:16.365626+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:13:16.365633+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:13:16.365646+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:13:16.365658+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:13:16.365716+00:00", "trade", 11.33, 14.0]
["2026-10-01T14:13:16.365770+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:13:16.365893+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:13:16.366790+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:16.368168+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:16.369662+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:16.369962+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:16.370470+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:16.370897+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:16.416090+00:00", "quote", 11.3, 11.37]
["2026-10-01T14:13:17.807381+00:00", "quote", 11.3, 11.37]
["2026-10-01T14:13:19.345219+00:00", "quote", 11.3, 11.37]
["2026-10-01T14:13:19.963671+00:00", "quote", 11.3, 11.37]
["2026-10-01T14:13:20.225900+00:00", "trade", 11.3751, 100.0]
["2026-10-01T14:13:20.696698+00:00", "trade", 11.3259, 25.0]
["2026-10-01T14:13:21.466026+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:21.466054+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:21.466801+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:21.467304+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:21.468173+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:13:21.504747+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:21.504755+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:21.504775+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:21.504833+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:13:21.504834+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:13:21.504946+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:13:21.506503+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:13:21.512884+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:13:21.512963+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:21.513657+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:21.513771+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:21.515042+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:28.792285+00:00", "trade", 11.3499, 300.0]
["2026-10-01T14:13:28.862871+00:00", "trade", 11.3589, 3.0]
["2026-10-01T14:13:38.877515+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:38.877566+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:40.381843+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:49.248485+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:49.549426+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:13:52.408793+00:00", "trade", 11.325, 396.0]
["2026-10-01T14:13:56.762119+00:00", "trade", 11.3427, 6.0]
["2026-10-01T14:13:57.604043+00:00", "trade", 11.3412, 5.0]
["2026-10-01T14:14:01.011682+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:14:04.420732+00:00", "trade", 11.3, 41.0]
["2026-10-01T14:14:04.420757+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:14:04.420779+00:00", "trade", 11.3, 59.0]
["2026-10-01T14:14:04.420781+00:00", "trade", 11.3, 90.0]
["2026-10-01T14:14:04.420794+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:14:04.420801+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.420808+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.420814+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.420821+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.420828+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.420842+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.421036+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.421064+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:04.421075+00:00", "trade", 11.3, 28.0]
["2026-10-01T14:14:04.421343+00:00", "trade", 11.3, 30.0]
["2026-10-01T14:14:04.421345+00:00", "trade", 11.3, 250.0]
["2026-10-01T14:14:04.421345+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:14:04.421346+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:14:04.421348+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:14:04.421370+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:14:04.421605+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:14:04.421682+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.422684+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:14:04.424832+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.433899+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.440374+00:00", "trade", 11.29, 36.0]
["2026-10-01T14:14:04.440392+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.440407+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.440422+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.440611+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:14:04.440658+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:14:04.440913+00:00", "trade", 11.27, 18.0]
["2026-10-01T14:14:04.440941+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.440994+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.440994+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.441161+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.441946+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.444647+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.444736+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.445047+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.458234+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:14:04.471539+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.471979+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.477623+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.518804+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.521397+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.522382+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:04.522389+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:07.444787+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:09.443824+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:14:10.388645+00:00", "trade", 11.3073, 3.0]
["2026-10-01T14:14:14.048439+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:15.881222+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:15.881233+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:16.353762+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:17.041213+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:18.681187+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.681574+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.685726+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:18.686149+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.686336+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:14:18.686368+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.686459+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.686513+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.686549+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.686556+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.686592+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:14:18.687326+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:14:18.687515+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:18.687526+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:18.688088+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:18.766836+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:18.923771+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:19.027782+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:20.749515+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:21.673307+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:21.882466+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:22.610146+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:23.040941+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:24.367120+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:25.188716+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:25.656355+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:14:25.785368+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:14:25.785745+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:14:25.785819+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:14:25.785914+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:14:25.785938+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:14:25.786296+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:14:25.786405+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:14:25.786746+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:14:25.786902+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:14:25.787139+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:14:29.546628+00:00", "trade", 11.25, 150.0]
["2026-10-01T14:14:29.546913+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:14:29.550275+00:00", "trade", 11.26, 150.0]
["2026-10-01T14:14:29.554745+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:14:35.958994+00:00", "trade", 11.28, 112.0]
["2026-10-01T14:14:35.959056+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:14:35.959132+00:00", "trade", 11.28, 588.0]
["2026-10-01T14:14:43.538055+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:14:43.538507+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:14:43.539108+00:00", "quote", 11.25, 11.31]
["2026-10-01T14:14:45.815525+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:14:45.815533+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:14:45.815535+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:14:45.815536+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:14:45.815536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:14:45.815554+00:00", "trade", 11.31, 88.0]
["2026-10-01T14:14:45.815659+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:14:45.815928+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:14:45.815928+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:45.816023+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:14:45.816066+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:14:45.816103+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:14:45.816108+00:00", "trade", 11.31, 140.0]
["2026-10-01T14:14:45.816123+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:14:45.816541+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:14:45.816704+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:14:45.816802+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:14:45.816811+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:14:45.816827+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:14:45.820782+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:14:45.824089+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:45.824119+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:45.855323+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:45.856552+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:45.856563+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:46.328182+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:46.498766+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:48.072455+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:14:48.072919+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:00.022644+00:00", "trade", 11.315, 450.0]
["2026-10-01T14:15:02.324557+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:02.324805+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:02.324883+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:02.325325+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:02.325592+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:03.188432+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:15:03.402428+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:03.402933+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:03.402958+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:04.502424+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:04.502893+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:04.502918+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:05.602422+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:05.602896+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:05.602920+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:06.702439+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:06.702917+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:06.702941+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:07.802360+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:07.802871+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:07.802898+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:08.902427+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:08.902920+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:08.902945+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:08.904171+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:08.904578+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:10.002459+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:10.002950+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:10.002975+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:10.776698+00:00", "trade", 11.315, 50.0]
["2026-10-01T14:15:10.776722+00:00", "trade", 11.315, 50.0]
["2026-10-01T14:15:11.102410+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:11.102917+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:11.102942+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:11.103164+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:11.103316+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:12.202423+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:12.202930+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:12.202955+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:12.203162+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:12.203324+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:13.302388+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:13.302934+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:13.302959+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:13.303139+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:13.303332+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:13.304935+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:13.305073+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:13.305817+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:13.305882+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:14.402439+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:14.402952+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:14.402977+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:14.403200+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:14.403347+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:15.892492+00:00", "trade", 11.315, 10.0]
["2026-10-01T14:15:17.474483+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:17.474989+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:17.475014+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:17.475019+00:00", "trade", 11.32, 25.0]
["2026-10-01T14:15:17.475220+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:17.475387+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:17.476644+00:00", "trade", 11.32, 25.0]
["2026-10-01T14:15:17.477299+00:00", "trade", 11.32, 25.0]
["2026-10-01T14:15:17.504923+00:00", "trade", 11.32, 25.0]
["2026-10-01T14:15:17.777023+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:15:17.777148+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.777477+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:15:17.777722+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.777950+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.777992+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.778155+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.778166+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.778437+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.778451+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.778916+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.778929+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.779375+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.779410+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.779424+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.779851+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.779868+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.779906+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.779920+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.780346+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.780353+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.780418+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.780799+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.780840+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.780855+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.780913+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781263+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781329+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781339+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781386+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781406+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781568+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781827+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781849+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.781900+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782039+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782330+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782352+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782388+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782501+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782810+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782829+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782881+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.782965+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783312+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783336+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783369+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783431+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783790+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783813+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783851+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.783899+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784273+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784289+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784329+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784361+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784764+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784776+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784819+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.784828+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.785249+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.785271+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.785325+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.785705+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.785744+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.785753+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.785819+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786170+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786229+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786245+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786306+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786635+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786728+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786735+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.786787+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787101+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787214+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787263+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787289+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787296+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787696+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787709+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787777+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787823+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.787972+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.788191+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.788200+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.788257+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.788272+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.788441+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:15:17.788702+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:15:17.788946+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:15:17.839339+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:15:17.949801+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:18.082610+00:00", "trade", 11.32, 227.0]
["2026-10-01T14:15:21.494442+00:00", "trade", 11.32, 2.0]
["2026-10-01T14:15:22.440827+00:00", "trade", 11.32, 73.0]
["2026-10-01T14:15:25.310671+00:00", "trade", 11.3715, 137.0]
["2026-10-01T14:15:25.744316+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:33.206155+00:00", "trade", 11.33, 13.0]
["2026-10-01T14:15:33.210380+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:33.736261+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:15:34.064795+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:15:34.064798+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:15:34.064798+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:15:34.064802+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:15:34.064816+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064823+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064829+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064836+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064850+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064863+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064870+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064879+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064891+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.064901+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.065119+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.065221+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.065374+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:15:34.065444+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.067374+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.067826+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.067950+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.068840+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.110111+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.110548+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.110841+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.111814+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.111822+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:15:34.165480+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:34.165845+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:15:34.338480+00:00", "quote", 11.32, 11.37]
["2026-10-01T14:15:34.338508+00:00", "quote", 11.32, 11.37]
["2026-10-01T14:15:34.339718+00:00", "quote", 11.32, 11.37]
["2026-10-01T14:15:34.388763+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:15:34.388853+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:15:34.389105+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:15:36.645328+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:15:36.645397+00:00", "quote", 11.31, 11.37]
["2026-10-01T14:15:36.646075+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:36.646559+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:36.646569+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:36.646609+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:36.646618+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:36.647044+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:36.647586+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:36.714010+00:00", "trade", 11.32, 20.0]
["2026-10-01T14:15:36.722000+00:00", "trade", 11.335, 10.0]
["2026-10-01T14:15:36.761088+00:00", "trade", 11.335, 10.0]
["2026-10-01T14:15:38.104549+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:15:40.465947+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:15:40.607377+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:15:44.207536+00:00", "trade", 11.335, 1000.0]
["2026-10-01T14:15:45.862599+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:15:46.007827+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:15:49.363717+00:00", "trade", 11.335, 7.0]
["2026-10-01T14:15:51.001561+00:00", "trade", 11.335, 54.0]
["2026-10-01T14:15:55.338466+00:00", "trade", 11.3556, 692.0]
["2026-10-01T14:15:56.601369+00:00", "trade", 11.3064, 121.0]
["2026-10-01T14:16:05.218596+00:00", "trade", 11.335, 2137.0]
["2026-10-01T14:16:05.223430+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:16:05.224259+00:00", "trade", 11.335, 4.0]
["2026-10-01T14:16:05.227089+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:16:10.410484+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:16:10.410599+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:16:10.410625+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:16:10.410626+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:16:10.410645+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.410652+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.410673+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.410680+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.410716+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:16:10.410730+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:16:10.410735+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:16:10.410810+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.410846+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.410964+00:00", "trade", 11.31, 425.0]
["2026-10-01T14:16:10.411006+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:16:10.411007+00:00", "trade", 11.31, 14.0]
["2026-10-01T14:16:10.411019+00:00", "trade", 11.31, 425.0]
["2026-10-01T14:16:10.411116+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:16:10.411139+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.411166+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:16:10.411194+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.411759+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.417679+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:16:10.418129+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:16:10.420434+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:16:10.420441+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:16:10.420455+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:16:10.420458+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.420462+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.420511+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.420620+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.420834+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.421055+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.422801+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.424580+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.425453+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:10.586184+00:00", "trade", 11.32, 4000.0]
["2026-10-01T14:16:10.611588+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:11.130099+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:11.131288+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:11.131299+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.425509+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.429068+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.429148+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.429155+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.450585+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.450595+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.894966+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:12.956273+00:00", "trade", 11.3259, 3.0]
["2026-10-01T14:16:13.022379+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:13.022889+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:13.064620+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:13.065091+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:13.084379+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:13.162346+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:13.246375+00:00", "quote", 11.28, 11.33]
["2026-10-01T14:16:13.882211+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:13.882241+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:13.882875+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:14.230056+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:16:14.684246+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:16:14.700294+00:00", "trade", 11.3, 320.0]
["2026-10-01T14:16:14.701561+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:14.701573+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:14.743922+00:00", "trade", 11.3, 480.0]
["2026-10-01T14:16:16.704230+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:16.704326+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:16.704851+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:16.705735+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:16:16.946281+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:16.946347+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:16.946373+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:16.946778+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:16.947325+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:16.949057+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.007279+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.093547+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:16:17.306645+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.315276+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.404304+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.409676+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.445430+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.531340+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.535723+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.625012+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.625039+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.784041+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:17.784504+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.849635+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.849783+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.849876+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.850303+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.850679+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.850865+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.850887+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.850905+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.851328+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:20.859859+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:16:20.913864+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:22.055727+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:22.563997+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:22.635854+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:22.785318+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:26.063504+00:00", "trade", 11.3153, 3.0]
["2026-10-01T14:16:26.747926+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:16:27.066048+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:27.138362+00:00", "trade", 11.3164, 31.0]
["2026-10-01T14:16:27.140209+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:27.409711+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:27.588096+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:27.605349+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:28.865823+00:00", "trade", 11.3233, 1.0]
["2026-10-01T14:16:30.041416+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:30.349117+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:33.030938+00:00", "trade", 11.3185, 4.0]
["2026-10-01T14:16:37.233182+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:37.233502+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:37.233960+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:40.440853+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:41.144813+00:00", "trade", 11.3657, 79.0]
["2026-10-01T14:16:42.177404+00:00", "trade", 11.295, 177.0]
["2026-10-01T14:16:42.596739+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:42.637265+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:42.939207+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:43.065669+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:43.424926+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:16:50.090742+00:00", "trade", 11.295, 10.0]
["2026-10-01T14:16:55.403179+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:56.351689+00:00", "trade", 11.3659, 100.0]
["2026-10-01T14:16:56.352490+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:16:58.614330+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:00.359367+00:00", "trade", 11.2955, 2.0]
["2026-10-01T14:17:07.184154+00:00", "trade", 11.3141, 2.0]
["2026-10-01T14:17:08.260868+00:00", "trade", 11.3141, 1.0]
["2026-10-01T14:17:21.060126+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:21.060153+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:21.060839+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:21.060991+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:21.061369+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:26.483660+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:26.484274+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:32.438284+00:00", "trade", 11.3087, 2.0]
["2026-10-01T14:17:33.025004+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:35.536250+00:00", "trade", 11.3158, 1.0]
["2026-10-01T14:17:38.663756+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:40.841059+00:00", "trade", 11.3229, 2.0]
["2026-10-01T14:17:41.382007+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:17:43.788923+00:00", "trade", 11.295, 1000.0]
["2026-10-01T14:17:43.789508+00:00", "trade", 11.2951, 8.0]
["2026-10-01T14:17:52.626262+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:17:52.626264+00:00", "trade", 11.32, 5.0]
["2026-10-01T14:17:52.626287+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:17:52.626317+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:17:52.626355+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:17:52.626376+00:00", "trade", 11.32, 95.0]
["2026-10-01T14:17:52.626377+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:17:52.626378+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:17:52.626379+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:17:52.626380+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:17:52.626384+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:17:52.626390+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:17:52.626396+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:17:52.626403+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:17:52.626410+00:00", "trade", 11.32, 43.0]
["2026-10-01T14:17:52.626411+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:17:52.626417+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:17:52.626419+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:17:52.626424+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:17:52.626461+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:17:52.626489+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:17:52.626548+00:00", "trade", 11.33, 14.0]
["2026-10-01T14:17:52.626619+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:17:52.626867+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.632468+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.632515+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.633417+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:17:52.633552+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.640452+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.647172+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.648141+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.727134+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:17:52.727526+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.727989+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.728018+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:52.728075+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:52.728085+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.728482+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.728538+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:52.728632+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.728992+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:52.729157+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.729350+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:52.729621+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.729805+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:52.730151+00:00", "quote", 11.3, 11.36]
["2026-10-01T14:17:52.730188+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:52.732838+00:00", "quote", 11.28, 11.37]
["2026-10-01T14:17:52.735437+00:00", "quote", 11.28, 11.37]
["2026-10-01T14:17:52.798380+00:00", "quote", 11.28, 11.37]
["2026-10-01T14:17:52.798918+00:00", "quote", 11.28, 11.37]
["2026-10-01T14:17:52.806187+00:00", "quote", 11.28, 11.37]
["2026-10-01T14:17:53.235343+00:00", "quote", 11.28, 11.37]
["2026-10-01T14:17:53.440695+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.440723+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.441229+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.441508+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.441939+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.442003+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.747096+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.783822+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.894703+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.895134+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.895625+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.895947+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.896489+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:53.897881+00:00", "trade", 11.32, 90.0]
["2026-10-01T14:17:53.898438+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:54.253941+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:17:55.339372+00:00", "trade", 11.3168, 26.0]
["2026-10-01T14:17:55.339398+00:00", "trade", 11.3168, 26.0]
["2026-10-01T14:17:56.885835+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:56.898181+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:56.898192+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:17:58.387135+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:01.349579+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:01.350309+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:13.791379+00:00", "trade", 11.3202, 6.0]
["2026-10-01T14:18:14.305006+00:00", "trade", 11.3045, 25.0]
["2026-10-01T14:18:14.305035+00:00", "trade", 11.3057, 18.0]
["2026-10-01T14:18:14.305069+00:00", "trade", 11.3058, 11.0]
["2026-10-01T14:18:20.330950+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:20.331937+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:21.345415+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:22.492480+00:00", "trade", 11.32, 47.0]
["2026-10-01T14:18:22.630373+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:18:25.606644+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:25.611518+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:25.611545+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:25.612191+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:34.545301+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:39.829190+00:00", "trade", 11.3062, 1.0]
["2026-10-01T14:18:40.148668+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:40.149648+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:40.182318+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:18:43.793372+00:00", "trade", 11.3165, 1.0]
["2026-10-01T14:18:44.406579+00:00", "trade", 11.3196, 1.0]
["2026-10-01T14:18:46.887013+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:46.887528+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:46.887699+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:46.888734+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:46.889181+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:46.903040+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:18:50.409258+00:00", "quote", 11.28, 11.36]
["2026-10-01T14:18:52.632374+00:00", "trade", 11.3026, 1.0]
["2026-10-01T14:18:53.516238+00:00", "trade", 11.2862, 1000.0]
["2026-10-01T14:18:55.872736+00:00", "quote", 11.28, 11.35]
["2026-10-01T14:18:55.872763+00:00", "quote", 11.28, 11.35]
["2026-10-01T14:18:55.872794+00:00", "quote", 11.28, 11.35]
["2026-10-01T14:18:55.872800+00:00", "quote", 11.28, 11.35]
["2026-10-01T14:18:55.872804+00:00", "trade", 11.28, 37.0]
["2026-10-01T14:18:55.872815+00:00", "quote", 11.28, 11.35]
["2026-10-01T14:18:55.872829+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:18:55.872842+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:18:55.872842+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:18:55.872844+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:18:55.872846+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:18:55.872846+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:18:55.872847+00:00", "trade", 11.28, 44.0]
["2026-10-01T14:18:55.872849+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:18:55.872849+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:18:55.872851+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:18:55.872880+00:00", "trade", 11.29, 18.0]
["2026-10-01T14:18:55.872908+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:18:55.872916+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:18:55.872935+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:18:55.872937+00:00", "trade", 11.28, 37.0]
["2026-10-01T14:18:55.872941+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:18:55.872950+00:00", "trade", 11.28, 37.0]
["2026-10-01T14:18:55.873055+00:00", "trade", 11.28, 61.0]
["2026-10-01T14:18:55.873118+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:18:55.873180+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:18:55.873183+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:18:55.873369+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:18:55.873378+00:00", "trade", 11.27, 50.0]
["2026-10-01T14:18:55.873416+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:18:55.873429+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:18:55.873431+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:18:55.873486+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:18:55.873499+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:18:55.873543+00:00", "trade", 11.26, 14.0]
["2026-10-01T14:18:55.873545+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:18:55.873551+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:18:55.873556+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:18:55.873563+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:18:55.873605+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:18:55.873804+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:18:55.873811+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:18:55.873817+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:18:55.873911+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:18:55.873912+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:18:55.873976+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:18:55.876476+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:18:55.876980+00:00", "trade", 11.26, 30.0]
["2026-10-01T14:18:55.887756+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:18:55.887787+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:18:55.901771+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:18:57.873460+00:00", "trade", 11.26, 4.0]
["2026-10-01T14:18:59.287276+00:00", "trade", 11.3092, 100.0]
["2026-10-01T14:18:59.684066+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:19:00.013350+00:00", "trade", 11.3152, 45.0]
["2026-10-01T14:19:02.895525+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:19:07.113646+00:00", "trade", 11.26, 5000.0]
["2026-10-01T14:19:07.114233+00:00", "trade", 11.2657, 59.0]
["2026-10-01T14:19:07.114299+00:00", "trade", 11.2654, 22.0]
["2026-10-01T14:19:11.661633+00:00", "trade", 11.26, 124.0]
["2026-10-01T14:19:11.661788+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:19:11.661977+00:00", "trade", 11.26, 350.0]
["2026-10-01T14:19:11.662498+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:19:11.849497+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:19:11.854552+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:19:12.918104+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:19:12.918810+00:00", "trade", 11.26, 27.0]
["2026-10-01T14:19:15.975353+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:19:15.975427+00:00", "trade", 11.26, 5.0]
["2026-10-01T14:19:15.975428+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:19:15.975430+00:00", "trade", 11.25, 99.0]
["2026-10-01T14:19:15.975433+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:19:15.975435+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:19:15.975440+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:19:15.975446+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.975457+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.975635+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.975668+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:15.975733+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:15.975756+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:15.975779+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.975803+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:15.975864+00:00", "trade", 11.25, 150.0]
["2026-10-01T14:19:15.975894+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.975996+00:00", "trade", 11.25, 250.0]
["2026-10-01T14:19:15.975997+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:15.975998+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.976008+00:00", "trade", 11.25, 186.0]
["2026-10-01T14:19:15.976010+00:00", "trade", 11.25, 244.0]
["2026-10-01T14:19:15.976063+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:19:15.976130+00:00", "trade", 11.25, 350.0]
["2026-10-01T14:19:15.976140+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:15.976158+00:00", "trade", 11.25, 350.0]
["2026-10-01T14:19:15.976167+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:15.976227+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.976500+00:00", "trade", 11.25, 300.0]
["2026-10-01T14:19:15.976616+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.976724+00:00", "trade", 11.2524, 20.0]
["2026-10-01T14:19:15.976747+00:00", "trade", 11.241, 300.0]
["2026-10-01T14:19:15.979233+00:00", "trade", 11.242, 430.0]
["2026-10-01T14:19:15.979527+00:00", "trade", 11.26, 72.0]
["2026-10-01T14:19:15.979528+00:00", "trade", 11.26, 45.0]
["2026-10-01T14:19:15.979556+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979563+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979577+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979584+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979591+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979607+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979609+00:00", "trade", 11.26, 51.0]
["2026-10-01T14:19:15.979611+00:00", "trade", 11.26, 53.0]
["2026-10-01T14:19:15.979614+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979615+00:00", "trade", 11.26, 66.0]
["2026-10-01T14:19:15.979615+00:00", "trade", 11.26, 66.0]
["2026-10-01T14:19:15.979616+00:00", "trade", 11.26, 66.0]
["2026-10-01T14:19:15.979620+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:19:15.979621+00:00", "trade", 11.26, 27.0]
["2026-10-01T14:19:15.979622+00:00", "trade", 11.26, 46.0]
["2026-10-01T14:19:15.979626+00:00", "trade", 11.26, 47.0]
["2026-10-01T14:19:15.979631+00:00", "trade", 11.26, 15.0]
["2026-10-01T14:19:15.979645+00:00", "trade", 11.26, 47.0]
["2026-10-01T14:19:15.979654+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:19:15.979700+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.979734+00:00", "trade", 11.26, 76.0]
["2026-10-01T14:19:15.979828+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.979886+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.979910+00:00", "trade", 11.26, 68.0]
["2026-10-01T14:19:15.979910+00:00", "trade", 11.26, 55.0]
["2026-10-01T14:19:15.979911+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.979918+00:00", "trade", 11.26, 65.0]
["2026-10-01T14:19:15.979919+00:00", "trade", 11.26, 42.0]
["2026-10-01T14:19:15.979925+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:19:15.979926+00:00", "trade", 11.26, 12.0]
["2026-10-01T14:19:15.979926+00:00", "trade", 11.26, 42.0]
["2026-10-01T14:19:15.979926+00:00", "trade", 11.26, 42.0]
["2026-10-01T14:19:15.979926+00:00", "trade", 11.26, 172.0]
["2026-10-01T14:19:15.979932+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:19:15.979964+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:19:15.979990+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:19:15.980012+00:00", "trade", 11.26, 119.0]
["2026-10-01T14:19:15.980013+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:19:15.980362+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:19:15.980490+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:19:15.980490+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:19:15.980491+00:00", "trade", 11.27, 73.0]
["2026-10-01T14:19:15.980496+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:19:15.980512+00:00", "trade", 11.27, 27.0]
["2026-10-01T14:19:15.980513+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:19:15.980516+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:19:15.980519+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:19:15.980526+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.980532+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.980539+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.980546+00:00", "trade", 11.2516, 20.0]
["2026-10-01T14:19:15.980546+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.980553+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.980565+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.980760+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.980767+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.980787+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:19:15.980793+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.981613+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.981620+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.981637+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.981666+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.981763+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.981913+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:19:15.981995+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.983019+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:19:15.983167+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.983181+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.984074+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.984082+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.984266+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.984523+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.986047+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.986072+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.986253+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:19:15.987303+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.992641+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.992667+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:15.999700+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:16.015158+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:16.579191+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:16.579219+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:17.007569+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:18.908563+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:19:21.105258+00:00", "trade", 11.27, 26.0]
["2026-10-01T14:19:22.501303+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:19:22.501330+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:19:22.501333+00:00", "trade", 11.26, 67.0]
["2026-10-01T14:19:22.501337+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:19:22.501339+00:00", "trade", 11.26, 251.0]
["2026-10-01T14:19:22.501424+00:00", "trade", 11.26, 18.0]
["2026-10-01T14:19:22.501454+00:00", "trade", 11.26, 157.0]
["2026-10-01T14:19:22.501464+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:19:22.501524+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:19:22.501647+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:19:22.501725+00:00", "trade", 11.26, 18.0]
["2026-10-01T14:19:22.501733+00:00", "trade", 11.26, 51.0]
["2026-10-01T14:19:22.501733+00:00", "trade", 11.26, 449.0]
["2026-10-01T14:19:22.501733+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:19:22.501733+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.501746+00:00", "trade", 11.26, 74.0]
["2026-10-01T14:19:22.501825+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:19:22.501928+00:00", "trade", 11.2556, 20.0]
["2026-10-01T14:19:22.502324+00:00", "trade", 11.2643, 20.0]
["2026-10-01T14:19:22.505801+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.506674+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.517348+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.517376+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.529829+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.931393+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.931420+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:22.968686+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:23.164973+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:23.546068+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:23.697072+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:24.839300+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:19:24.839349+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:25.830179+00:00", "trade", 11.2897, 35.0]
["2026-10-01T14:19:28.062652+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:28.062710+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:28.063522+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:33.181920+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:33.187679+00:00", "trade", 11.255, 50.0]
["2026-10-01T14:19:33.187727+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:33.953848+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:19:33.953902+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.954614+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.955359+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.956068+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.956521+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:33.956774+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.956969+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:19:33.961957+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.961998+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.962034+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.962068+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.962102+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.962136+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.962674+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:19:33.966200+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:19:37.749293+00:00", "trade", 11.255, 4.0]
["2026-10-01T14:19:50.720051+00:00", "trade", 11.289, 2.0]
["2026-10-01T14:19:52.503373+00:00", "trade", 11.2511, 8.0]
["2026-10-01T14:19:52.503425+00:00", "trade", 11.2551, 5.0]
["2026-10-01T14:19:52.509696+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:19:55.885695+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:55.886175+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:19:56.616868+00:00", "trade", 11.25, 1000.0]
["2026-10-01T14:19:56.660318+00:00", "trade", 11.26, 1000.0]
["2026-10-01T14:19:56.821913+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:19:56.822047+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:20:00.032876+00:00", "trade", 11.2571, 12.0]
["2026-10-01T14:20:03.034814+00:00", "trade", 11.28, 46.0]
["2026-10-01T14:20:03.034815+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:20:03.034817+00:00", "trade", 11.28, 3.0]
["2026-10-01T14:20:03.034820+00:00", "quote", 11.23, 11.3]
["2026-10-01T14:20:03.034833+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:20:03.034841+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.034848+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.034855+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.034862+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.034869+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.034876+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.034883+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.034897+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:20:03.034901+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:20:03.035117+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.035209+00:00", "trade", 11.28, 29.0]
["2026-10-01T14:20:03.035210+00:00", "trade", 11.28, 18.0]
["2026-10-01T14:20:03.035391+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:03.036026+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.036302+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.038880+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.038964+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.039016+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.041870+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.051400+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.051530+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.052481+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:03.052492+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:20:05.201414+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:05.201430+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:05.201458+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:05.201992+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:05.202025+00:00", "trade", 11.28, 25.0]
["2026-10-01T14:20:05.202108+00:00", "trade", 11.28, 25.0]
["2026-10-01T14:20:05.202158+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:05.202189+00:00", "trade", 11.28, 25.0]
["2026-10-01T14:20:05.202265+00:00", "trade", 11.28, 25.0]
["2026-10-01T14:20:05.202738+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:05.203381+00:00", "trade", 11.28, 25.0]
["2026-10-01T14:20:05.235511+00:00", "trade", 11.28, 25.0]
["2026-10-01T14:20:05.236093+00:00", "trade", 11.2588, 20.0]
["2026-10-01T14:20:06.719362+00:00", "trade", 11.28, 324.0]
["2026-10-01T14:20:08.014350+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:08.014757+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:08.015736+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:08.911604+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:08.911612+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:15.591263+00:00", "trade", 11.2567, 46.0]
["2026-10-01T14:20:15.591571+00:00", "trade", 11.2567, 15.0]
["2026-10-01T14:20:16.456166+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:16.456195+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:16.456603+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:16.456942+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:16.460827+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:16.460851+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:16.748654+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:18.010704+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:18.153133+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:18.160832+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:20:18.160838+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:20:18.160858+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:20:18.160861+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:20:18.160865+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:20:18.160907+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:20:18.160959+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:20:18.161053+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:20:18.161058+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:20:18.161060+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:18.161062+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:18.161107+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:18.161165+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:18.161240+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:18.161429+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:18.161486+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:20:18.161540+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.165114+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.165165+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.165232+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.166342+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.169302+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.170263+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.172684+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.181139+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.181171+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:18.199538+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:19.624238+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:20.689490+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:20:20.689530+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:20.689589+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:20.735772+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:20.990672+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:20.990707+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:22.505384+00:00", "trade", 11.2612, 9.0]
["2026-10-01T14:20:24.410790+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:29.908827+00:00", "trade", 11.2586, 21.0]
["2026-10-01T14:20:29.909495+00:00", "trade", 11.2586, 18.0]
["2026-10-01T14:20:30.389859+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:20:31.015634+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:31.746096+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:20:33.045045+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:20:33.045082+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:20:33.050123+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:20:33.080247+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:20:33.845007+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:20:33.845731+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:20:35.237368+00:00", "trade", 11.2715, 4.0]
["2026-10-01T14:20:36.169116+00:00", "trade", 11.3436, 21.0]
["2026-10-01T14:20:38.412011+00:00", "trade", 11.2614, 3.0]
["2026-10-01T14:20:38.412518+00:00", "trade", 11.2614, 3.0]
["2026-10-01T14:20:39.166546+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:20:41.970650+00:00", "trade", 11.255, 50.0]
["2026-10-01T14:20:41.970661+00:00", "trade", 11.255, 50.0]
["2026-10-01T14:20:41.971649+00:00", "trade", 11.255, 50.0]
["2026-10-01T14:20:44.374018+00:00", "trade", 11.261, 2.0]
["2026-10-01T14:20:50.368961+00:00", "trade", 11.261, 1.0]
["2026-10-01T14:20:50.389210+00:00", "trade", 11.255, 2.0]
["2026-10-01T14:20:51.715829+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:20:51.715882+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:20:52.249047+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:20:52.507366+00:00", "trade", 11.2555, 1.0]
["2026-10-01T14:20:52.517905+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:54.778881+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:54.778985+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:56.891024+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:57.801561+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:58.640948+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:59.912636+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:59.912664+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:20:59.913396+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:00.148620+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:01.685553+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:01.685582+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:02.230953+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:02.230992+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:03.685946+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:03.927790+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:04.299545+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:04.299574+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:04.311268+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:05.239365+00:00", "trade", 11.256, 2.0]
["2026-10-01T14:21:14.535158+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:14.535897+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:15.424468+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:15.525460+00:00", "trade", 11.27, 51.0]
["2026-10-01T14:21:15.525480+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525495+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525507+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525513+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525520+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525535+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525542+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525545+00:00", "trade", 11.27, 17.0]
["2026-10-01T14:21:15.525548+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525599+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525888+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.525971+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.526416+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.526680+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.529502+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.529548+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.529890+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:15.564715+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:17.440489+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:18.065043+00:00", "trade", 11.27, 35.0]
["2026-10-01T14:21:19.445597+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:19.446046+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:25.175639+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:21:25.175688+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:21:25.175973+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:21:25.176726+00:00", "trade", 11.27, 30.0]
["2026-10-01T14:21:25.180374+00:00", "trade", 11.27, 90.0]
["2026-10-01T14:21:25.180958+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:21:25.181178+00:00", "trade", 11.27, 13.0]
["2026-10-01T14:21:29.796837+00:00", "trade", 11.2654, 100.0]
["2026-10-01T14:21:31.030007+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:31.100640+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:21:32.868393+00:00", "trade", 11.26, 48.0]
["2026-10-01T14:21:32.868905+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:32.869419+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:32.893662+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:21:35.241364+00:00", "trade", 11.2689, 3.0]
["2026-10-01T14:21:37.208914+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:21:41.147094+00:00", "trade", 11.2654, 56.0]
["2026-10-01T14:21:45.764050+00:00", "trade", 11.268, 8.0]
["2026-10-01T14:21:53.508048+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:53.509513+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:55.182367+00:00", "trade", 11.2678, 1.0]
["2026-10-01T14:21:55.909096+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:21:56.186446+00:00", "trade", 11.26, 2.0]
["2026-10-01T14:21:56.186446+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:56.186484+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:56.186557+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.186569+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.186576+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.186595+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:21:56.186600+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:56.186772+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.186780+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.186877+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:21:56.186991+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.188089+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.190832+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.194852+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.194932+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.196777+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:21:56.197347+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:56.197385+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:56.211931+00:00", "trade", 11.265, 50.0]
["2026-10-01T14:21:56.211937+00:00", "trade", 11.265, 50.0]
["2026-10-01T14:21:56.227344+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:21:56.227383+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:21:59.019855+00:00", "trade", 11.27, 46.0]
["2026-10-01T14:21:59.019875+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:21:59.019882+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:21:59.019908+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:21:59.020124+00:00", "trade", 11.27, 185.0]
["2026-10-01T14:21:59.020124+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:21:59.020127+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:21:59.020127+00:00", "trade", 11.27, 15.0]
["2026-10-01T14:21:59.020131+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:21:59.020138+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.020182+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.020326+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.020348+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.020368+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.020911+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.021430+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.029823+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:21:59.030777+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.049228+00:00", "trade", 11.26, 1884.0]
["2026-10-01T14:21:59.049296+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:21:59.049644+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.049815+00:00", "trade", 11.2625, 23.0]
["2026-10-01T14:21:59.049970+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.405587+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.599979+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.600015+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.718577+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.718613+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.718638+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.719583+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.719612+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:21:59.807147+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:22:00.392813+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:22:00.500394+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:22:02.893730+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:22:08.080790+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:08.377818+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:09.022883+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:22:15.385364+00:00", "trade", 11.2629, 46.0]
["2026-10-01T14:22:15.720350+00:00", "trade", 11.2645, 7.0]
["2026-10-01T14:22:15.926801+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:22:20.288902+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:20.288948+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:20.603996+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:20.604966+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:22:20.605107+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:22:20.605134+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:22:20.608642+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:22.679265+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:22:24.086407+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:25.184365+00:00", "trade", 11.2638, 11.0]
["2026-10-01T14:22:27.181950+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:29.051386+00:00", "trade", 11.2693, 6.0]
["2026-10-01T14:22:30.129672+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:30.394694+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:22:32.108044+00:00", "trade", 11.2641, 3.0]
["2026-10-01T14:22:34.723128+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:34.724884+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:22:40.774124+00:00", "trade", 11.2646, 2.0]
["2026-10-01T14:22:56.539434+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:23:02.000774+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:23:05.724427+00:00", "trade", 11.2616, 2.0]
["2026-10-01T14:23:08.927265+00:00", "trade", 11.26, 16.0]
["2026-10-01T14:23:08.927266+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.927268+00:00", "trade", 11.26, 60.0]
["2026-10-01T14:23:08.927289+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927297+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927304+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927310+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927324+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927330+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927337+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927526+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927535+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927542+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927563+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.927568+00:00", "trade", 11.26, 24.0]
["2026-10-01T14:23:08.927757+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927765+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927805+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927821+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927842+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927856+00:00", "trade", 11.26, 400.0]
["2026-10-01T14:23:08.927858+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.927858+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.927858+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:08.927860+00:00", "trade", 11.2605, 1.0]
["2026-10-01T14:23:08.927865+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.927902+00:00", "trade", 11.26, 400.0]
["2026-10-01T14:23:08.927903+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:23:08.927903+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.927920+00:00", "trade", 11.2602, 1.0]
["2026-10-01T14:23:08.927969+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.927977+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928005+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928016+00:00", "trade", 11.25, 89.0]
["2026-10-01T14:23:08.928016+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928019+00:00", "trade", 11.25, 89.0]
["2026-10-01T14:23:08.928019+00:00", "trade", 11.25, 204.0]
["2026-10-01T14:23:08.928021+00:00", "trade", 11.25, 18.0]
["2026-10-01T14:23:08.928041+00:00", "trade", 11.25, 71.0]
["2026-10-01T14:23:08.928043+00:00", "trade", 11.25, 71.0]
["2026-10-01T14:23:08.928051+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928061+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928073+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928080+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928087+00:00", "trade", 11.25, 300.0]
["2026-10-01T14:23:08.928087+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928163+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:08.928229+00:00", "trade", 11.25, 71.0]
["2026-10-01T14:23:08.928256+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928286+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928294+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928321+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928324+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:08.928325+00:00", "trade", 11.25, 89.0]
["2026-10-01T14:23:08.928335+00:00", "trade", 11.25, 89.0]
["2026-10-01T14:23:08.928335+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928339+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928342+00:00", "trade", 11.25, 89.0]
["2026-10-01T14:23:08.928342+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928342+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928346+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:08.928358+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928364+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:08.928373+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928420+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928421+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928437+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928444+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928446+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928447+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928452+00:00", "trade", 11.25, 263.0]
["2026-10-01T14:23:08.928455+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928525+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:23:08.928529+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928530+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928607+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928609+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:23:08.928611+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928611+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:23:08.928616+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:08.928617+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928618+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.928642+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:23:08.928647+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928666+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928667+00:00", "trade", 11.25, 84.0]
["2026-10-01T14:23:08.928676+00:00", "trade", 11.2563, 20.0]
["2026-10-01T14:23:08.928686+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928701+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928768+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:23:08.928816+00:00", "trade", 11.25, 19.0]
["2026-10-01T14:23:08.928844+00:00", "trade", 11.25, 84.0]
["2026-10-01T14:23:08.928891+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928892+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:08.928905+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.928905+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.928959+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.929004+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.929108+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:23:08.929998+00:00", "trade", 11.25, 202.0]
["2026-10-01T14:23:08.929998+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.929999+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.930001+00:00", "trade", 11.25, 98.0]
["2026-10-01T14:23:08.930005+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.930012+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.930035+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.930036+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.930043+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.930064+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.930407+00:00", "trade", 11.25, 145.0]
["2026-10-01T14:23:08.930505+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.930533+00:00", "trade", 11.25, 9.0]
["2026-10-01T14:23:08.930538+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.930561+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.930797+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.930868+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.930946+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:08.930985+00:00", "trade", 11.2523, 20.0]
["2026-10-01T14:23:08.931747+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.931758+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.935994+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.935995+00:00", "trade", 11.26, 202.0]
["2026-10-01T14:23:08.935996+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.936000+00:00", "trade", 11.26, 28.0]
["2026-10-01T14:23:08.936000+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.936001+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:23:08.936001+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.936015+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:08.936019+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.936036+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.936042+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.936056+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.936062+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.936069+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:08.936101+00:00", "trade", 11.26, 5.0]
["2026-10-01T14:23:08.936139+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:23:08.936229+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.936459+00:00", "trade", 11.26, 3.0]
["2026-10-01T14:23:08.936572+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.937588+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.937804+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.937842+00:00", "trade", 11.26, 25.0]
["2026-10-01T14:23:08.937932+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:23:08.938173+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:08.939077+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.940034+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.943058+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.944612+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.944868+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.947797+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.952099+00:00", "trade", 11.26, 3.0]
["2026-10-01T14:23:08.952138+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.976346+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.976371+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:08.977234+00:00", "trade", 11.26, 7.0]
["2026-10-01T14:23:09.027302+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:09.036480+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:09.037426+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:09.656795+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.656942+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:09.656985+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.657011+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.657171+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:09.657227+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.657293+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:09.657472+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.657512+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.657528+00:00", "trade", 11.2525, 20.0]
["2026-10-01T14:23:09.657612+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.657990+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:09.658202+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.658238+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:09.658258+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.658729+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:09.658732+00:00", "trade", 11.25, 110.0]
["2026-10-01T14:23:09.658761+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.658787+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.658814+00:00", "trade", 11.25, 150.0]
["2026-10-01T14:23:09.658930+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:23:09.662029+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.663700+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:09.664463+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.664876+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:09.665182+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.665918+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.667797+00:00", "trade", 11.25, 900.0]
["2026-10-01T14:23:09.668377+00:00", "trade", 11.25, 22.0]
["2026-10-01T14:23:09.668463+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.668499+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:23:09.668545+00:00", "trade", 11.25, 23.0]
["2026-10-01T14:23:09.668623+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:23:09.668656+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.668677+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:23:09.668706+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:09.668731+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.668753+00:00", "trade", 11.25, 23.0]
["2026-10-01T14:23:09.668753+00:00", "trade", 11.25, 235.0]
["2026-10-01T14:23:09.668757+00:00", "trade", 11.25, 235.0]
["2026-10-01T14:23:09.668760+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:23:09.668767+00:00", "trade", 11.25, 5200.0]
["2026-10-01T14:23:09.668804+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:23:09.668817+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:23:09.668841+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:09.668857+00:00", "trade", 11.25, 206.0]
["2026-10-01T14:23:09.668927+00:00", "trade", 11.25, 206.0]
["2026-10-01T14:23:09.668927+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:23:09.668934+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.668987+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:23:09.668990+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:23:09.669012+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:23:09.669016+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.669018+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:09.669030+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.669072+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:23:09.669081+00:00", "trade", 11.25, 230.0]
["2026-10-01T14:23:09.669081+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:23:09.669119+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.669128+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.669141+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:23:09.669153+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.669159+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.669196+00:00", "trade", 11.25, 152.0]
["2026-10-01T14:23:09.669226+00:00", "trade", 11.25, 230.0]
["2026-10-01T14:23:09.669227+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.669306+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.669344+00:00", "trade", 11.25, 152.0]
["2026-10-01T14:23:09.669358+00:00", "trade", 11.25, 54.0]
["2026-10-01T14:23:09.669391+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:09.669410+00:00", "trade", 11.2506, 31.0]
["2026-10-01T14:23:09.669416+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:09.669716+00:00", "trade", 11.25, 22.0]
["2026-10-01T14:23:09.670099+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.670327+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.670352+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.670859+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.672198+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.672755+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:23:09.672792+00:00", "trade", 11.26, 79.0]
["2026-10-01T14:23:09.672864+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.672941+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.672979+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.673005+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.673089+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.674633+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.675752+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:09.675752+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.675754+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:09.675755+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:09.675756+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:23:09.675758+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.675759+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:09.675765+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.675771+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.675778+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:09.675780+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.675791+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.675798+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.675804+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.675817+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.675832+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.675852+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.675953+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:09.675955+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:23:09.675956+00:00", "trade", 11.26, 11.0]
["2026-10-01T14:23:09.676060+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676093+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:23:09.676095+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:23:09.676112+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676119+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676127+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676134+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676149+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676156+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676182+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:09.676281+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:09.676289+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:09.676331+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:09.676342+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:09.676350+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:23:09.676358+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:23:09.676363+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:23:09.676365+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:23:09.676371+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:23:09.676414+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:23:09.676637+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:23:09.676680+00:00", "trade", 11.26, 4.0]
["2026-10-01T14:23:09.718560+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:23:09.718567+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:09.747852+00:00", "trade", 11.2675, 100.0]
["2026-10-01T14:23:09.769938+00:00", "trade", 11.2675, 100.0]
["2026-10-01T14:23:09.775784+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:09.784362+00:00", "trade", 11.265, 30.0]
["2026-10-01T14:23:09.784634+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:23:09.784672+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:23:10.148672+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:10.149151+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:10.154341+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:10.154367+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:10.186824+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:11.294162+00:00", "trade", 11.27, 35.0]
["2026-10-01T14:23:11.294749+00:00", "trade", 11.2581, 20.0]
["2026-10-01T14:23:12.214565+00:00", "trade", 11.27, 16.0]
["2026-10-01T14:23:12.625020+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:12.625028+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:23:12.625029+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:23:12.625031+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:12.625047+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:12.625050+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:12.625075+00:00", "trade", 11.25, 204.0]
["2026-10-01T14:23:12.625081+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:23:12.625282+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.625307+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:23:12.625332+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.625396+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.625408+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:12.625522+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.625669+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.626050+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:12.628925+00:00", "trade", 11.25, 2400.0]
["2026-10-01T14:23:12.629511+00:00", "trade", 11.2502, 26.0]
["2026-10-01T14:23:12.629580+00:00", "trade", 11.2524, 26.0]
["2026-10-01T14:23:12.631742+00:00", "trade", 11.25, 7180.0]
["2026-10-01T14:23:12.632314+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:23:12.632331+00:00", "trade", 11.25, 57.0]
["2026-10-01T14:23:12.632392+00:00", "trade", 11.25, 22.0]
["2026-10-01T14:23:12.632437+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:12.632989+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:23:12.633412+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:23:12.639577+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.639602+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.639919+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.675542+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.675548+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.675868+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.675893+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.676639+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.676962+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:12.677048+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:12.677099+00:00", "trade", 11.25, 86.0]
["2026-10-01T14:23:12.677100+00:00", "trade", 11.25, 14.0]
["2026-10-01T14:23:12.677145+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:12.677199+00:00", "trade", 11.25, 161.0]
["2026-10-01T14:23:13.011052+00:00", "trade", 11.2516, 1.0]
["2026-10-01T14:23:13.167109+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:13.167174+00:00", "trade", 11.25, 167.0]
["2026-10-01T14:23:13.167451+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:13.167528+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:13.167738+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:13.198154+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:13.198452+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:23:14.155149+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:23:14.155565+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:23:14.155626+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:23:14.155637+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:23:14.155652+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:23:14.156073+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:23:14.156154+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:23:14.156179+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:23:14.156546+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:14.156602+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:14.156875+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:14.164734+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:14.164758+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:14.187740+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:14.233670+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:17.207875+00:00", "trade", 11.2525, 26.0]
["2026-10-01T14:23:17.207928+00:00", "trade", 11.2512, 6.0]
["2026-10-01T14:23:17.254625+00:00", "trade", 11.26, 25.0]
["2026-10-01T14:23:17.255409+00:00", "trade", 11.26, 25.0]
["2026-10-01T14:23:17.634077+00:00", "trade", 11.2555, 5.0]
["2026-10-01T14:23:25.845452+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:25.845503+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:25.847164+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:27.349062+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:27.349089+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:29.058461+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:29.207269+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:30.849640+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:31.798302+00:00", "trade", 11.272, 1.0]
["2026-10-01T14:23:33.165733+00:00", "trade", 11.2799, 2.0]
["2026-10-01T14:23:33.407842+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:34.367065+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:23:37.330029+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:23:42.633367+00:00", "trade", 11.2511, 11.0]
["2026-10-01T14:23:42.633421+00:00", "trade", 11.2511, 4.0]
["2026-10-01T14:23:48.621322+00:00", "trade", 11.248, 1.0]
["2026-10-01T14:23:48.691090+00:00", "trade", 11.28, 16.0]
["2026-10-01T14:23:48.998663+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:23:49.202823+00:00", "trade", 11.2406, 1.0]
["2026-10-01T14:23:49.554868+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:23:49.554888+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:23:49.554925+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:23:49.554932+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:23:49.554953+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:23:49.554967+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:23:49.554976+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:23:49.554979+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:49.555028+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:23:49.555030+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:23:49.555099+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.555280+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:23:49.555387+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:49.555388+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:23:49.555691+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.555706+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.555739+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.555813+00:00", "trade", 11.295, 4.0]
["2026-10-01T14:23:49.555848+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.555873+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:23:49.556006+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.556286+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.556304+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.556489+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:49.556504+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:49.556572+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:49.557054+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:49.557057+00:00", "trade", 11.295, 120.0]
["2026-10-01T14:23:49.557063+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:23:49.557097+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:49.557149+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.557160+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:23:49.557187+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:23:49.557240+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.557577+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:49.557645+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:23:49.557690+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.557859+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:49.557930+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.557970+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.557983+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:49.558347+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:23:49.558421+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.558469+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.558485+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.558585+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.558598+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.558726+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.558941+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:23:49.558955+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.559005+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.559022+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.559498+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.559979+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.560032+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.560318+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.560328+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.560472+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.560679+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.560771+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.561003+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.561153+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.561486+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.561990+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.562289+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.562478+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.562737+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.562765+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.562984+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:23:49.563262+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.568035+00:00", "quote", 11.27, 11.32]
["2026-10-01T14:23:49.568740+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.569117+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.569147+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.569182+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.575005+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.591713+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:49.599153+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.647238+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.647407+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.647557+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.648377+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.823616+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.824106+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.834377+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.834424+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:49.835687+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:50.507667+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:50.508629+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:51.040575+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:51.577103+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:51.578066+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:51.587668+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:52.127837+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:52.519577+00:00", "trade", 11.3, 55.0]
["2026-10-01T14:23:54.385730+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:23:56.618808+00:00", "trade", 11.2536, 4.0]
["2026-10-01T14:23:57.437879+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:57.479234+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:24:00.705437+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:24:00.737701+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:03.788059+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:03.788108+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:05.531850+00:00", "trade", 11.3, 13.0]
["2026-10-01T14:24:06.554628+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:07.903842+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:24:08.535322+00:00", "trade", 11.28, 112.0]
["2026-10-01T14:24:08.535911+00:00", "trade", 11.2896, 20.0]
["2026-10-01T14:24:08.543507+00:00", "trade", 11.28, 179.0]
["2026-10-01T14:24:09.067689+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:09.560450+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:11.037034+00:00", "trade", 11.2574, 2.0]
["2026-10-01T14:24:12.635371+00:00", "trade", 11.289, 8.0]
["2026-10-01T14:24:16.551056+00:00", "trade", 11.2601, 10.0]
["2026-10-01T14:24:23.789522+00:00", "trade", 11.28, 4000.0]
["2026-10-01T14:24:23.790108+00:00", "trade", 11.28, 34.0]
["2026-10-01T14:24:24.268073+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:24.268441+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:24.268602+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:24.268990+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:24.271630+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:24:24.275548+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:24:24.275549+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:24:24.275554+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:24:24.275600+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:24:24.275980+00:00", "trade", 11.29, 97.0]
["2026-10-01T14:24:24.276126+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:24:24.277483+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:24:24.277578+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:24:24.282602+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:24:24.282627+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:24:24.282998+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:24.283078+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:24.283085+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:24.283427+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:24.283613+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:24.320156+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:25.548981+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:25.549023+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:25.549634+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:25.549661+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:26.040782+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:27.311993+00:00", "trade", 11.288, 5.0]
["2026-10-01T14:24:30.511032+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:30.511134+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:30.829366+00:00", "trade", 11.2568, 27.0]
["2026-10-01T14:24:32.048004+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:24:32.048005+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:24:32.048032+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:24:32.048039+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:24:32.048046+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:24:32.048073+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:24:32.048092+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:24:32.048092+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:24:32.048288+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:24:32.048304+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:24:32.048381+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:24:32.048395+00:00", "trade", 11.3, 14.0]
["2026-10-01T14:24:32.048395+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:24:32.048398+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.048503+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:24:32.048685+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:24:32.063981+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:24:32.090468+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:24:32.090845+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:24:32.090851+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.090862+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:24:32.090862+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:24:32.090931+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:24:32.090933+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:24:32.090939+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.090946+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.090955+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:24:32.091222+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:24:32.091238+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:24:32.091255+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.098406+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.143908+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.167408+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:24:32.167437+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.167744+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:24:32.167774+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.167974+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.167981+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:32.168070+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:24:32.168111+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:24:32.168186+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:32.168245+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:32.168539+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:32.168591+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:32.215118+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:32.215148+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:32.749770+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.048593+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.049446+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.344800+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:24:33.345101+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.345177+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:24:33.345495+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.345647+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.346462+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.346636+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:24:33.346673+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:24:33.356116+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.361655+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:24:33.361683+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.888786+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:33.888814+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:34.303763+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:40.503203+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:42.349623+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:42.637367+00:00", "trade", 11.2871, 18.0]
["2026-10-01T14:24:43.995116+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:44.674465+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:45.849970+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:46.247989+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:46.642577+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:51.383393+00:00", "trade", 11.2586, 3.0]
["2026-10-01T14:24:51.726036+00:00", "trade", 11.2593, 100.0]
["2026-10-01T14:24:53.791369+00:00", "trade", 11.3022, 15.0]
["2026-10-01T14:24:54.365156+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:54.844956+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:56.207288+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:56.207323+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:56.218485+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:56.239452+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:57.007265+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:24:57.007668+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:57.007730+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:57.007756+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:57.007976+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:57.064499+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:57.064537+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:24:59.614984+00:00", "trade", 11.3, 14.0]
["2026-10-01T14:25:03.208289+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:03.463142+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:04.963966+00:00", "trade", 11.2594, 100.0]
["2026-10-01T14:25:06.459044+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:25:08.124280+00:00", "trade", 11.2592, 100.0]
["2026-10-01T14:25:10.835051+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:25:17.208367+00:00", "trade", 11.2873, 5.0]
["2026-10-01T14:25:17.208420+00:00", "trade", 11.2873, 6.0]
["2026-10-01T14:25:19.025506+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:19.100229+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:20.900673+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:25:23.492729+00:00", "trade", 11.28, 147.0]
["2026-10-01T14:25:23.793379+00:00", "trade", 11.2892, 2.0]
["2026-10-01T14:25:23.808101+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:24.209498+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:25.673926+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:26.280283+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:25:26.325422+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:25:26.445541+00:00", "quote", 11.28, 11.32]
["2026-10-01T14:25:30.267518+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:25:32.007361+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:32.008533+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:32.101196+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:33.027328+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:33.607298+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:33.607588+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:25:33.607613+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:33.607614+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:25:33.607634+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.607648+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.607662+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.608396+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.608552+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:25:33.611653+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.611682+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.612057+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:33.612859+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.613338+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.613660+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.613830+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.614122+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.614640+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.614799+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.669933+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.854785+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:25:33.855165+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:33.882186+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:34.220103+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:34.220131+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:34.685951+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:37.198386+00:00", "trade", 11.2879, 3.0]
["2026-10-01T14:25:37.877812+00:00", "trade", 11.305, 50.0]
["2026-10-01T14:25:43.198366+00:00", "trade", 11.288, 25.0]
["2026-10-01T14:25:46.289798+00:00", "trade", 11.305, 11.0]
["2026-10-01T14:25:46.849461+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:46.849461+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:50.485137+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:50.485780+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:53.795369+00:00", "trade", 11.3016, 2.0]
["2026-10-01T14:25:57.116813+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:25:58.283005+00:00", "trade", 11.305, 11.0]
["2026-10-01T14:26:00.946552+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:26:00.946617+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:01.534703+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:26:01.535878+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:26:01.540277+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:02.247866+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:03.597928+00:00", "trade", 11.31, 224.0]
["2026-10-01T14:26:03.598413+00:00", "trade", 11.32, 861.0]
["2026-10-01T14:26:03.598470+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.598479+00:00", "trade", 11.32, 80.0]
["2026-10-01T14:26:03.598500+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.598513+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.598536+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.598543+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:26:03.598938+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.598954+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.598963+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.598979+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.599008+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.599045+00:00", "trade", 11.32, 49.0]
["2026-10-01T14:26:03.599049+00:00", "trade", 11.32, 18.0]
["2026-10-01T14:26:03.599050+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.599052+00:00", "trade", 11.32, 7.0]
["2026-10-01T14:26:03.599056+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.599145+00:00", "trade", 11.32, 74.0]
["2026-10-01T14:26:03.599146+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.599214+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.599284+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:03.602747+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:03.602774+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.603203+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:03.605532+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.605809+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.605892+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.606101+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.609013+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.609020+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.609040+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.609065+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:26:03.609408+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:03.609488+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:03.609745+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:03.611608+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:03.617039+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:26:03.632626+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:04.313595+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:04.313632+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:04.314275+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:05.532400+00:00", "trade", 11.2932, 3.0]
["2026-10-01T14:26:08.641497+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:09.312865+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:26:11.210437+00:00", "trade", 11.32, 1500.0]
["2026-10-01T14:26:11.210482+00:00", "trade", 11.32, 20.0]
["2026-10-01T14:26:11.210483+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:26:11.210483+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:26:11.210490+00:00", "quote", 11.29, 11.34]
["2026-10-01T14:26:11.210502+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:26:11.210506+00:00", "trade", 11.32, 32.0]
["2026-10-01T14:26:11.210508+00:00", "trade", 11.32, 68.0]
["2026-10-01T14:26:11.210510+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:26:11.210515+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210516+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:26:11.210522+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:11.210529+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:11.210536+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:11.210551+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:11.210639+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210724+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.210751+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.210762+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:26:11.210775+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210785+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:26:11.210806+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210808+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210810+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.210813+00:00", "trade", 11.32, 99.0]
["2026-10-01T14:26:11.210816+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210860+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210896+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210902+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210906+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210947+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210953+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.210960+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.210976+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.210981+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.210983+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211025+00:00", "trade", 11.3177, 27.0]
["2026-10-01T14:26:11.211047+00:00", "trade", 11.32, 53.0]
["2026-10-01T14:26:11.211052+00:00", "trade", 11.32, 53.0]
["2026-10-01T14:26:11.211061+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211067+00:00", "trade", 11.32, 47.0]
["2026-10-01T14:26:11.211081+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211103+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211104+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:26:11.211139+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211157+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:26:11.211159+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211225+00:00", "trade", 11.32, 31.0]
["2026-10-01T14:26:11.211243+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211283+00:00", "trade", 11.32, 50.0]
["2026-10-01T14:26:11.211321+00:00", "trade", 11.32, 31.0]
["2026-10-01T14:26:11.211594+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.212039+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.213975+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:26:11.216617+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:26:11.217791+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.217816+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.218503+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.251394+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.251401+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.251420+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:11.898480+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:12.320270+00:00", "trade", 11.33, 11.0]
["2026-10-01T14:26:12.522292+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:26:12.981568+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:14.476490+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:14.476517+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:15.287158+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:15.287407+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:15.287840+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:26:15.287840+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:15.287842+00:00", "trade", 11.32, 32.0]
["2026-10-01T14:26:15.287860+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.287867+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.287874+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.287880+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.287893+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.287907+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.288063+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.288138+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.288185+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.288420+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.288421+00:00", "trade", 11.32, 11.0]
["2026-10-01T14:26:15.288506+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.291881+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.301171+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.301196+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.318805+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.318834+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.318863+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.322934+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:15.388310+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:16.831056+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:19.349565+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:26:19.842037+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:19.842066+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:19.842795+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:19.843230+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:19.938545+00:00", "trade", 11.32, 11.0]
["2026-10-01T14:26:21.211616+00:00", "trade", 11.3221, 700.0]
["2026-10-01T14:26:21.212206+00:00", "trade", 11.3206, 23.0]
["2026-10-01T14:26:22.358064+00:00", "trade", 11.32, 44.0]
["2026-10-01T14:26:22.360208+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:26:29.527676+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:29.527718+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:32.054181+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:32.093229+00:00", "trade", 11.3186, 4.0]
["2026-10-01T14:26:32.852646+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:36.266783+00:00", "trade", 11.3189, 1.0]
["2026-10-01T14:26:38.034504+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:38.034566+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:50.573398+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:26:50.573398+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:26:50.573417+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573424+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573431+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573445+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573459+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573465+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573472+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573486+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573493+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:26:50.573557+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:26:50.573558+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:26:50.573566+00:00", "trade", 11.33, 52.0]
["2026-10-01T14:26:50.573625+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:50.573632+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:50.573639+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:50.573646+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:50.573667+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:50.583615+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:50.616632+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:50.616659+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:51.213368+00:00", "trade", 11.3283, 2.0]
["2026-10-01T14:26:51.235749+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:26:51.239503+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:26:51.383383+00:00", "trade", 11.3182, 5.0]
["2026-10-01T14:26:52.844957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:52.850078+00:00", "trade", 11.3317, 51.0]
["2026-10-01T14:26:54.103878+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:54.571131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:26:55.391129+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.870461+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:27:02.870878+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:27:02.870878+00:00", "trade", 11.34, 125.0]
["2026-10-01T14:27:02.870933+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:27:02.870934+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.870954+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.870961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.870968+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.870976+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.870997+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.871185+00:00", "trade", 11.34, 202.0]
["2026-10-01T14:27:02.871186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.871193+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.871203+00:00", "trade", 11.34, 198.0]
["2026-10-01T14:27:02.871205+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.871206+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:27:02.871219+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.871226+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.871233+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.871250+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.871307+00:00", "trade", 11.335, 50.0]
["2026-10-01T14:27:02.871486+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.871684+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.871685+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:27:02.871686+00:00", "trade", 11.34, 202.0]
["2026-10-01T14:27:02.871687+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:27:02.871690+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.871698+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.871705+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.871712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.871718+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.871725+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.872912+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.872918+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.872942+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.873214+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:02.873245+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:02.873794+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:27:02.874325+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.874595+00:00", "trade", 11.35, 152.0]
["2026-10-01T14:27:02.874636+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.874664+00:00", "trade", 11.34, 11.0]
["2026-10-01T14:27:02.874698+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:02.875632+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.875656+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.879361+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.882223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.882247+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.882270+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.892405+00:00", "trade", 11.345, 12.0]
["2026-10-01T14:27:02.923766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.923797+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:02.924242+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:27:02.924242+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.924263+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.924271+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.924297+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.925273+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.956035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:02.956061+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.956084+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.956091+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.956116+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.988576+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:02.988607+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:03.483940+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:03.483967+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:03.497323+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:04.659748+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:04.659805+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:04.660316+00:00", "trade", 11.35, 1000.0]
["2026-10-01T14:27:04.660874+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:04.660897+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:04.660913+00:00", "trade", 11.3435, 23.0]
["2026-10-01T14:27:04.663906+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:04.670371+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:04.670398+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:05.415566+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:27:05.415602+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:05.416388+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:27:06.659467+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:06.659493+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:06.659500+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:06.659522+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:07.041595+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:07.041602+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:07.056433+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:08.923772+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:27:10.012981+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:10.013010+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:10.015877+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:10.195791+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:15.330644+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:27:17.208387+00:00", "trade", 11.326, 3.0]
["2026-10-01T14:27:18.043101+00:00", "trade", 11.34, 14.0]
["2026-10-01T14:27:18.063989+00:00", "trade", 11.34, 57.0]
["2026-10-01T14:27:18.461176+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:18.461202+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:18.461211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:18.506121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:18.508922+00:00", "trade", 11.335, 123.0]
["2026-10-01T14:27:32.007520+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:34.662412+00:00", "trade", 11.339, 5.0]
["2026-10-01T14:27:34.840027+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:34.908763+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:27:34.908763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:34.908783+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:27:34.908783+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:27:34.908785+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:27:34.908791+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:34.908799+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.908806+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.908812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.908832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.908875+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.909485+00:00", "trade", 11.35, 42.0]
["2026-10-01T14:27:34.909485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.909964+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.952978+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.953005+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:34.953034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:35.009167+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:35.009923+00:00", "trade", 11.35, 2706.0]
["2026-10-01T14:27:35.010506+00:00", "trade", 11.3493, 24.0]
["2026-10-01T14:27:35.033424+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:27:35.033424+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:35.033445+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:35.033452+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:35.033458+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:35.033465+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:35.033474+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:35.033481+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:35.033807+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:35.034490+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:35.034513+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:35.097200+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:35.097235+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:35.097662+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:35.127772+00:00", "trade", 11.36, 13.0]
["2026-10-01T14:27:35.142419+00:00", "trade", 11.36, 8.0]
["2026-10-01T14:27:35.910545+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:35.911627+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:36.001189+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:27:37.385701+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:37.385728+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:39.481773+00:00", "trade", 11.36, 39.0]
["2026-10-01T14:27:41.582385+00:00", "trade", 11.3328, 3.0]
["2026-10-01T14:27:42.349590+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:42.450260+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:27:43.275400+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130372+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:27:44.130389+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130397+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130410+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130424+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130725+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130736+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:27:44.130902+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130924+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.130986+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.131000+00:00", "trade", 11.35, 111.0]
["2026-10-01T14:27:44.131000+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:27:44.131008+00:00", "trade", 11.35, 289.0]
["2026-10-01T14:27:44.131010+00:00", "trade", 11.35, 8.0]
["2026-10-01T14:27:44.131010+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.131113+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:44.131120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:44.131331+00:00", "trade", 11.35, 7.0]
["2026-10-01T14:27:44.131417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:44.131436+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:44.134971+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:27:44.135018+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.135027+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.135052+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.135168+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.136022+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:27:44.136078+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.137986+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.138010+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.138034+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.139300+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.139400+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:27:44.141528+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.141553+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.142292+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.178037+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:44.185866+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:27:44.898513+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:45.320146+00:00", "trade", 11.35, 6.0]
["2026-10-01T14:27:45.320196+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:27:45.410612+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:47.225061+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:27:47.225294+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:47.225295+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:27:47.225317+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225323+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225330+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225337+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225344+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225351+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225358+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225364+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225371+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225543+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225784+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.225872+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.226338+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.226365+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.226377+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.226641+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.227766+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.229340+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.229368+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.229859+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.261200+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:47.262185+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:49.445184+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:50.262768+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:27:50.378907+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:50.378975+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:50.379001+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:50.379431+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:50.379473+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:50.380008+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:50.380868+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:50.413141+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:51.298114+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:51.298955+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:51.300466+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:27:51.447121+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:27:53.610498+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:27:53.610810+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:27:54.611333+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:27:54.611358+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:27:54.622897+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:27:54.803273+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:03.624371+00:00", "trade", 11.34, 8.0]
["2026-10-01T14:28:05.012386+00:00", "trade", 11.3505, 9.0]
["2026-10-01T14:28:05.533386+00:00", "trade", 11.3365, 3.0]
["2026-10-01T14:28:06.073272+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:06.073299+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:06.127814+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:06.127849+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:08.270212+00:00", "trade", 11.3388, 100.0]
["2026-10-01T14:28:08.549165+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:08.549192+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:10.107435+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:10.562221+00:00", "trade", 11.34, 13.0]
["2026-10-01T14:28:10.967220+00:00", "trade", 11.2937, 12.0]
["2026-10-01T14:28:11.704848+00:00", "trade", 11.34, 13.0]
["2026-10-01T14:28:11.763011+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:28:14.442583+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:14.442613+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:14.442669+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:14.443111+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547189+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547227+00:00", "quote", 11.31, 11.36]
["2026-10-01T14:28:18.547269+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547320+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547335+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547381+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547835+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547842+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.547850+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:18.548537+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:21.727634+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:21.727682+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:22.232670+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:23.247603+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:23.247622+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:23.615564+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:28:32.093385+00:00", "trade", 11.3456, 3.0]
["2026-10-01T14:28:32.256713+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:32.256738+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:32.256812+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:32.257256+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:32.760515+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:32.761034+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:32.761567+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:32.761631+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:35.014372+00:00", "trade", 11.3396, 3.0]
["2026-10-01T14:28:38.147381+00:00", "trade", 11.34, 875.0]
["2026-10-01T14:28:38.154631+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:38.155956+00:00", "trade", 11.34, 14.0]
["2026-10-01T14:28:38.189841+00:00", "trade", 11.335, 15.0]
["2026-10-01T14:28:38.463670+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:28:39.385647+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:42.005076+00:00", "trade", 11.3421, 200.0]
["2026-10-01T14:28:43.149983+00:00", "trade", 11.2739, 8.0]
["2026-10-01T14:28:43.335473+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:44.453467+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:44.453603+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:47.286330+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:47.996831+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:48.961998+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:28:50.085010+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:50.085056+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:50.734639+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:50.734701+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:53.611886+00:00", "trade", 11.33, 28.0]
["2026-10-01T14:28:54.078362+00:00", "trade", 11.3456, 70.0]
["2026-10-01T14:28:54.079356+00:00", "trade", 11.3456, 26.0]
["2026-10-01T14:28:54.360759+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:55.614303+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:28:55.618443+00:00", "trade", 11.327, 20.0]
["2026-10-01T14:28:58.986603+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:29:00.439267+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:29:02.871362+00:00", "trade", 11.3456, 3.0]
["2026-10-01T14:29:03.704206+00:00", "trade", 11.3396, 1.0]
["2026-10-01T14:29:05.016374+00:00", "trade", 11.3399, 12.0]
["2026-10-01T14:29:08.357213+00:00", "trade", 11.3396, 1.0]
["2026-10-01T14:29:11.960307+00:00", "quote", 11.32, 11.36]
["2026-10-01T14:29:11.960308+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:29:11.960334+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:11.960366+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:11.960387+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:11.960806+00:00", "trade", 11.34, 28.0]
["2026-10-01T14:29:11.960991+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:11.961466+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:11.967364+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:11.993352+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:12.966693+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:12.967006+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:12.967117+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:12.967209+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:12.967281+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:12.967659+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:12.967925+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:12.968254+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:13.281023+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:13.733450+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:13.830637+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:29:18.069184+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:24.845442+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:24.845485+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:24.845620+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:24.845667+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:26.784491+00:00", "trade", 11.3311, 28.0]
["2026-10-01T14:29:26.785700+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:29:26.795385+00:00", "trade", 11.3466, 3.0]
["2026-10-01T14:29:28.184295+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:32.089350+00:00", "trade", 11.3411, 2.0]
["2026-10-01T14:29:35.018388+00:00", "trade", 11.3531, 2.0]
["2026-10-01T14:29:37.142395+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:37.143014+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:37.143045+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:37.144244+00:00", "trade", 11.35, 25.0]
["2026-10-01T14:29:37.145432+00:00", "trade", 11.35, 25.0]
["2026-10-01T14:29:37.146525+00:00", "trade", 11.35, 25.0]
["2026-10-01T14:29:37.147540+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:37.239635+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:37.264994+00:00", "trade", 11.35, 14.0]
["2026-10-01T14:29:37.269671+00:00", "trade", 11.35, 7.0]
["2026-10-01T14:29:37.339338+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:37.339737+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:37.340163+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:37.340250+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:29:37.340569+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:37.374192+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:41.949278+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:42.349559+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:42.463966+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:42.463986+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:42.467300+00:00", "trade", 11.33, 24.0]
["2026-10-01T14:29:42.467438+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:42.467806+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.468326+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.468333+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.468779+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:42.468838+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.468856+00:00", "quote", 11.33, 11.36]
["2026-10-01T14:29:42.469257+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.469740+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.469794+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.470222+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.470264+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.470751+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.470763+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.471394+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.471403+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.471893+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.471909+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.472466+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.472473+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.472962+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.473412+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.473453+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.473883+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.473992+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.474346+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.474468+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.474479+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.474539+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:42.868549+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:44.332069+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:44.766190+00:00", "trade", 11.3337, 100.0]
["2026-10-01T14:29:46.986648+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:29:48.155749+00:00", "trade", 11.33, 3.0]
["2026-10-01T14:29:48.541785+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:29:50.630604+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:29:50.630657+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:29:50.630667+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:29:50.630675+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:29:50.630689+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:29:50.630693+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:29:50.630695+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:29:50.630696+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:29:50.630703+00:00", "trade", 11.33, 250.0]
["2026-10-01T14:29:50.630703+00:00", "trade", 11.33, 80.0]
["2026-10-01T14:29:50.630714+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:29:50.630931+00:00", "trade", 11.33, 250.0]
["2026-10-01T14:29:50.630979+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:29:50.631071+00:00", "trade", 11.33, 120.0]
["2026-10-01T14:29:50.631073+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:29:50.631073+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:29:50.631073+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:29:50.631075+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.631078+00:00", "trade", 11.33, 24.0]
["2026-10-01T14:29:50.631081+00:00", "trade", 11.33, 48.0]
["2026-10-01T14:29:50.631142+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:29:50.631169+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:29:50.631479+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:29:50.631488+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:29:50.631515+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.631591+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.631963+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.640654+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.640680+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.641675+00:00", "trade", 11.3232, 6.0]
["2026-10-01T14:29:50.651178+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.660991+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.681218+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:29:50.681631+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:50.681688+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:50.681713+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:50.683753+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:50.721986+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:52.725916+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:53.867331+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:54.377521+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:54.378263+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:29:55.663196+00:00", "trade", 11.3373, 16.0]
["2026-10-01T14:29:55.730616+00:00", "trade", 11.3335, 2.0]
["2026-10-01T14:30:01.389958+00:00", "trade", 11.2796, 100.0]
["2026-10-01T14:30:01.390131+00:00", "trade", 11.2796, 9.0]
["2026-10-01T14:30:01.469522+00:00", "trade", 11.32, 204.0]
["2026-10-01T14:30:01.469522+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:30:01.469523+00:00", "trade", 11.32, 94.0]
["2026-10-01T14:30:01.469544+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:30:01.469551+00:00", "quote", 11.32, 11.35]
["2026-10-01T14:30:01.469558+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:01.469566+00:00", "trade", 11.32, 40.0]
["2026-10-01T14:30:01.469566+00:00", "trade", 11.32, 60.0]
["2026-10-01T14:30:01.469582+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:01.469590+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:01.469622+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:30:01.469836+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:01.469911+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:01.469917+00:00", "trade", 11.32, 20.0]
["2026-10-01T14:30:01.469917+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:01.469918+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:01.469918+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:01.470108+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:01.470315+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:01.470361+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:01.470388+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:01.470486+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:01.471528+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:01.471553+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:01.471561+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:01.471799+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:01.471806+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:01.471818+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:01.471903+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:01.471904+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:01.471904+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:01.471970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.471997+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.472431+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.514523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.514548+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:01.662362+00:00", "trade", 11.31, 14.0]
["2026-10-01T14:30:01.672089+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:01.672515+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:01.673032+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:01.687890+00:00", "trade", 11.3327, 100.0]
["2026-10-01T14:30:01.798602+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:01.886544+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:01.886768+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:01.886908+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:03.085530+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:05.020363+00:00", "trade", 11.326, 19.0]
["2026-10-01T14:30:05.087711+00:00", "trade", 11.3163, 1.0]
["2026-10-01T14:30:05.263667+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:05.263752+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:09.206123+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:10.733207+00:00", "trade", 11.3327, 1.0]
["2026-10-01T14:30:11.528662+00:00", "trade", 11.305, 12.0]
["2026-10-01T14:30:11.532664+00:00", "trade", 11.305, 8.0]
["2026-10-01T14:30:11.588188+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:30:11.588198+00:00", "trade", 11.305, 38.0]
["2026-10-01T14:30:11.981640+00:00", "trade", 11.2912, 49.0]
["2026-10-01T14:30:13.351962+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:30:13.351974+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.351982+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:13.351990+00:00", "trade", 11.32, 20.0]
["2026-10-01T14:30:13.351991+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:13.352000+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:13.352007+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:13.352044+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.352103+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.352129+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.352154+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.352334+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.359705+00:00", "trade", 11.32, 25.0]
["2026-10-01T14:30:13.364331+00:00", "trade", 11.32, 25.0]
["2026-10-01T14:30:13.389509+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.456576+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.457070+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.644624+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.644854+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.645456+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.645669+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.646290+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.646506+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.647173+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.647318+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.648008+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.648132+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.648837+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.648971+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.649675+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.649827+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.650528+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.650689+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.651360+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.651502+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.652196+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.652331+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.653037+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.653157+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.653876+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.653989+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.654720+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.654822+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.655552+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.655677+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.656384+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.656529+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.657221+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.657347+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.658055+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.658186+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.658889+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.659020+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.659740+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.659843+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.660584+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.660701+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.661417+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.661556+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.662295+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.662387+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.663126+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.663317+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.663964+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.664147+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.664790+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.665051+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.665635+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.665865+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.666471+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.666684+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.667328+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.667499+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.668175+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.668335+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.669050+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.669175+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.669892+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.669996+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.670760+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.670849+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.671604+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.671675+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.672446+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.672494+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.673284+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.673305+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.674115+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.674132+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.674953+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.674972+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.675491+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.675771+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.676329+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.676587+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.877866+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:13.904784+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.904813+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.905053+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:13.949774+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.167475+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.167501+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.167913+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.168731+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.168773+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.169578+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.169610+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.170420+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.170467+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.171252+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.171336+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.172098+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.172174+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.172959+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.173006+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.173837+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.173905+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.174709+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.174786+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.175598+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.175658+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.176465+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.176513+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.177562+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.177628+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.178374+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.178392+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.179121+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.179186+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.179951+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.179982+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.180807+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.180837+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.181645+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.181681+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.182486+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.182503+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.183319+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.183374+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.184150+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.184187+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.184998+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.185016+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.185891+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.185909+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.186792+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.186808+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.187629+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.187670+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.188454+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.188481+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.189336+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.189355+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.190147+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.190173+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.190987+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.191006+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.191851+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.191905+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.192704+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.192746+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.193595+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.193638+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.194438+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.194477+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.195364+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.195449+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.196259+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.196298+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.197094+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.197129+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.197934+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.197966+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.198773+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.198792+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.199606+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.199628+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.200435+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.200457+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.201213+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.201248+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.201999+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.202037+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:14.323521+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.323550+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.352080+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:30:14.352108+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:16.688130+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:18.065645+00:00", "trade", 11.315, 63.0]
["2026-10-01T14:30:22.131085+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:30:22.136289+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:30:22.136367+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:22.136368+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:22.136412+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:22.136651+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:22.136697+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:22.136887+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:30:22.140532+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:30:22.140533+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:22.140535+00:00", "trade", 11.32, 125.0]
["2026-10-01T14:30:22.140555+00:00", "trade", 11.32, 88.0]
["2026-10-01T14:30:22.140574+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:22.140603+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:22.140610+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:22.140640+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:22.140905+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:22.141280+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:22.141578+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:30:22.141714+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:22.160791+00:00", "trade", 11.32, 187.0]
["2026-10-01T14:30:22.176643+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:22.176668+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:22.177060+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:22.177216+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:27.418006+00:00", "trade", 11.31, 1765.0]
["2026-10-01T14:30:27.418592+00:00", "trade", 11.3126, 26.0]
["2026-10-01T14:30:27.712399+00:00", "trade", 11.3205, 1.0]
["2026-10-01T14:30:28.330907+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:28.330932+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:28.381300+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:28.381336+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:33.241590+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:33.241617+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:33.241624+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:33.403368+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:33.469789+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:30:45.590825+00:00", "trade", 11.3208, 2.0]
["2026-10-01T14:30:53.293521+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:54.098045+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:54.098074+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:54.313425+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:54.554280+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:54.554307+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:54.798372+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:30:56.890554+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:56.890582+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:56.891329+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:56.891522+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:56.891703+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:56.892006+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:56.892076+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:56.892094+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:59.195430+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:30:59.195457+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:01.474608+00:00", "trade", 11.3134, 11.0]
["2026-10-01T14:31:01.475195+00:00", "trade", 11.3108, 1.0]
["2026-10-01T14:31:01.867684+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:01.867699+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:31:02.180157+00:00", "trade", 11.305, 12.0]
["2026-10-01T14:31:04.824653+00:00", "trade", 11.296, 1.0]
["2026-10-01T14:31:06.283170+00:00", "trade", 11.3097, 8.0]
["2026-10-01T14:31:08.709211+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:31:12.833755+00:00", "trade", 11.3341, 5.0]
["2026-10-01T14:31:13.232624+00:00", "trade", 11.305, 6.0]
["2026-10-01T14:31:13.968405+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:14.572824+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:17.146828+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:19.411780+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:19.411806+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:19.468675+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:20.773630+00:00", "trade", 11.305, 9.0]
["2026-10-01T14:31:25.960393+00:00", "trade", 11.3178, 13.0]
["2026-10-01T14:31:26.349078+00:00", "trade", 11.305, 16.0]
["2026-10-01T14:31:26.353920+00:00", "trade", 11.305, 13.0]
["2026-10-01T14:31:31.476364+00:00", "trade", 11.3052, 1.0]
["2026-10-01T14:31:32.091252+00:00", "trade", 11.3068, 1.0]
["2026-10-01T14:31:32.095102+00:00", "trade", 11.305, 13.0]
["2026-10-01T14:31:37.977789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.978254+00:00", "trade", 11.295, 46.0]
["2026-10-01T14:31:37.980964+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.984326+00:00", "trade", 11.295, 25.0]
["2026-10-01T14:31:37.994862+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.994944+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:31:37.995023+00:00", "trade", 11.29, 9.0]
["2026-10-01T14:31:37.995624+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.995704+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.995783+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.995860+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.995938+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.996014+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.996091+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.996167+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.996262+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.996342+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.996442+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.996736+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.996737+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:31:37.996738+00:00", "trade", 11.29, 89.0]
["2026-10-01T14:31:37.996740+00:00", "trade", 11.29, 50.0]
["2026-10-01T14:31:37.996742+00:00", "trade", 11.29, 61.0]
["2026-10-01T14:31:37.996764+00:00", "trade", 11.29, 28.0]
["2026-10-01T14:31:37.997043+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:31:37.997044+00:00", "trade", 11.29, 14.0]
["2026-10-01T14:31:37.997047+00:00", "trade", 11.29, 14.0]
["2026-10-01T14:31:37.997047+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:37.997053+00:00", "trade", 11.29, 89.0]
["2026-10-01T14:31:37.997056+00:00", "trade", 11.29, 89.0]
["2026-10-01T14:31:37.997059+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.997099+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.997291+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.997337+00:00", "trade", 11.29, 36.0]
["2026-10-01T14:31:37.997340+00:00", "trade", 11.29, 48.0]
["2026-10-01T14:31:37.997355+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:31:37.997380+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.997387+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.997393+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.997471+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.997535+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:31:37.997551+00:00", "trade", 11.29, 194.0]
["2026-10-01T14:31:37.997551+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:37.997770+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:37.997870+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:37.997892+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:37.997975+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.998536+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:37.998632+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:38.000218+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:38.001352+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:38.001368+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:38.001389+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:31:38.001434+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:38.001718+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:38.001820+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:38.002705+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.002984+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.003067+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.003431+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.003531+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.003828+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.003909+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.003992+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.004194+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.004318+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.004574+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.004763+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.004965+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.005202+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.005222+00:00", "trade", 11.282, 1000.0]
["2026-10-01T14:31:38.005341+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.005658+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.005736+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.005807+00:00", "trade", 11.2876, 25.0]
["2026-10-01T14:31:38.005815+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006102+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006203+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006285+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006362+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006437+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006513+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006591+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006671+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006762+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006839+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006915+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.006992+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.016745+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017014+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017093+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017169+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017245+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017321+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017420+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017493+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017570+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017648+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017721+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017816+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017894+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017969+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.017982+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:38.018051+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.018128+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.018205+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.018278+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.018521+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.018600+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.018919+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.018997+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.019152+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:38.019284+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.019405+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.019502+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:38.019676+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.019843+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:38.020020+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:31:38.027843+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:38.045207+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:38.252723+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:38.498310+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:38.498331+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498339+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498345+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498352+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498365+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498372+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498379+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498386+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498417+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498424+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498430+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498445+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498452+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498464+00:00", "trade", 11.3, 1191.0]
["2026-10-01T14:31:38.498465+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.498519+00:00", "trade", 11.3, 574.0]
["2026-10-01T14:31:38.498520+00:00", "trade", 11.3, 59.0]
["2026-10-01T14:31:38.498520+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:38.498584+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:31:38.498620+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:31:38.499050+00:00", "trade", 11.2947, 22.0]
["2026-10-01T14:31:38.499091+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:31:38.541903+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:31:38.541909+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:31:38.541930+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:31:38.542315+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:38.542370+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:38.542964+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:38.698824+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:38.906121+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:38.906131+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:39.502804+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:40.142522+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:31:40.732047+00:00", "trade", 11.3222, 2.0]
["2026-10-01T14:31:43.353819+00:00", "trade", 11.305, 5.0]
["2026-10-01T14:31:43.353822+00:00", "trade", 11.305, 95.0]
["2026-10-01T14:31:43.442540+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:31:43.442594+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:43.442944+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:31:46.031956+00:00", "trade", 11.2925, 1.0]
["2026-10-01T14:31:48.873566+00:00", "trade", 11.3097, 3.0]
["2026-10-01T14:31:48.894137+00:00", "trade", 11.3097, 1.0]
["2026-10-01T14:31:49.244332+00:00", "trade", 11.3045, 2.0]
["2026-10-01T14:31:50.587622+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:31:58.517102+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:31:58.517131+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:58.517135+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:58.517157+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:58.517164+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:58.517538+00:00", "trade", 11.29, 95.0]
["2026-10-01T14:31:58.517539+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:58.517627+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:58.517870+00:00", "trade", 11.29, 9.0]
["2026-10-01T14:31:58.517926+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:58.517947+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:58.518417+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:58.518424+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:58.521146+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:31:58.521667+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:01.072228+00:00", "trade", 11.2929, 1.0]
["2026-10-01T14:32:02.205822+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:02.302645+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:03.246219+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:04.160188+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:04.165771+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:04.166260+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:04.298768+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:05.076029+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:05.083300+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:05.735685+00:00", "trade", 11.3181, 2.0]
["2026-10-01T14:32:05.970776+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:05.991010+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:05.999638+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:06.013400+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:06.449724+00:00", "trade", 11.2927, 11.0]
["2026-10-01T14:32:06.675950+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:06.677171+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:06.678336+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:06.745142+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:06.851369+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:32:06.851377+00:00", "trade", 11.3, 51.0]
["2026-10-01T14:32:06.851395+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:32:06.851743+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:32:06.851913+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:32:06.859431+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:32:06.859510+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:32:06.859634+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:08.500369+00:00", "trade", 11.2995, 11.0]
["2026-10-01T14:32:11.434864+00:00", "trade", 11.2989, 27.0]
["2026-10-01T14:32:11.985030+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:13.394448+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:13.775736+00:00", "trade", 11.28, 27.0]
["2026-10-01T14:32:13.775737+00:00", "trade", 11.28, 68.0]
["2026-10-01T14:32:13.775809+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:13.775984+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.776085+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:32:13.776163+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.776188+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.778971+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.781219+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.782843+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.784054+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.786405+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:32:13.811256+00:00", "trade", 11.28, 21.0]
["2026-10-01T14:32:13.811285+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.811298+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:32:13.811307+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:13.811332+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:32:13.811551+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:13.811614+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:13.811626+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:13.811655+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:32:13.811710+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:32:13.811711+00:00", "trade", 11.28, 101.0]
["2026-10-01T14:32:13.811711+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:32:13.811776+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:32:13.811811+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:32:13.815219+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:32:13.815344+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:32:13.816013+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:32:13.816039+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:32:13.817213+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:32:13.819369+00:00", "trade", 11.28, 13.0]
["2026-10-01T14:32:13.820092+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:13.820189+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:13.820699+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:13.822531+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:13.862013+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:13.867883+00:00", "trade", 11.2825, 14.0]
["2026-10-01T14:32:13.976983+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:13.977458+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:14.501052+00:00", "trade", 11.3166, 1.0]
["2026-10-01T14:32:14.996594+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:15.741974+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:32:15.766476+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:15.766911+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:15.828045+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:16.386462+00:00", "trade", 11.28, 13.0]
["2026-10-01T14:32:16.845173+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:17.080165+00:00", "trade", 11.3023, 51.0]
["2026-10-01T14:32:18.021327+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:32:18.021787+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:18.021808+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.120354+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.121507+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.123976+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.124068+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.127980+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.131263+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.136080+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.137273+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.139629+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.141464+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.143253+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.146502+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.155630+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.273970+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:32:20.273970+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.274413+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.274724+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.307753+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.308587+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.308605+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.309429+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.309447+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.310272+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.310290+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.311112+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.311136+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.311947+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.311963+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.312785+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.312802+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.313629+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.313645+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.314475+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.314490+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.315329+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.315347+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.316173+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.316188+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.317037+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.317070+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.317882+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.317898+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.318671+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.318700+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.319471+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.319498+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.320316+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.320333+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.321177+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.321194+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.322018+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.322044+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.322864+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.322879+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.323705+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.323722+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.324576+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.324591+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.325291+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.325368+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.325404+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.326037+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.326064+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.326823+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.326836+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.328033+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.328076+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.328919+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.328935+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.329610+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.329623+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.331012+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.331028+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.332653+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.332730+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.332747+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.333393+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.333410+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.333928+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.333982+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.334479+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.334541+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.335066+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.335083+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.335851+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.336171+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.336179+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.336727+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.336737+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.337061+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.337321+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.337340+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.337782+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.338298+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.338591+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.338775+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.339033+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.339065+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.339282+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:32:20.339507+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.888208+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:20.888235+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:21.106753+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:26.210226+00:00", "trade", 11.26, 150.0]
["2026-10-01T14:32:26.393726+00:00", "trade", 11.275, 14.0]
["2026-10-01T14:32:28.952582+00:00", "trade", 11.26, 68.0]
["2026-10-01T14:32:32.102353+00:00", "trade", 11.2899, 1.0]
["2026-10-01T14:32:35.913619+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:35.913646+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:35.913686+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:35.914160+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:37.593167+00:00", "trade", 11.2838, 5.0]
["2026-10-01T14:32:38.502376+00:00", "trade", 11.2708, 8.0]
["2026-10-01T14:32:39.235450+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:39.235478+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:40.079363+00:00", "trade", 11.2903, 32.0]
["2026-10-01T14:32:40.866398+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:41.010110+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:41.010136+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:41.010143+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:41.538117+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:42.296899+00:00", "trade", 11.25, 13066.0]
["2026-10-01T14:32:42.296940+00:00", "trade", 11.26, 51.0]
["2026-10-01T14:32:42.296940+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:32:42.296961+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:32:42.296969+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:32:42.296976+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:32:42.296982+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:32:42.296985+00:00", "trade", 11.25, 846.0]
["2026-10-01T14:32:42.296989+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:32:42.296994+00:00", "trade", 11.25, 354.0]
["2026-10-01T14:32:42.296994+00:00", "trade", 11.25, 14.0]
["2026-10-01T14:32:42.296996+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:32:42.297002+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:32:42.297024+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:32:42.297031+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:32:42.297037+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297045+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297084+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297184+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297222+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.297222+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297226+00:00", "trade", 11.25, 64.0]
["2026-10-01T14:32:42.297228+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.297248+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297273+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297331+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.297337+00:00", "trade", 11.25, 364.0]
["2026-10-01T14:32:42.297352+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.297357+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.297381+00:00", "trade", 11.25, 164.0]
["2026-10-01T14:32:42.297416+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.297421+00:00", "trade", 11.25, 164.0]
["2026-10-01T14:32:42.297465+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.297484+00:00", "trade", 11.25, 105.0]
["2026-10-01T14:32:42.297528+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.297535+00:00", "trade", 11.25, 289.0]
["2026-10-01T14:32:42.297549+00:00", "trade", 11.25, 506.0]
["2026-10-01T14:32:42.297561+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.297581+00:00", "trade", 11.25, 15.0]
["2026-10-01T14:32:42.297584+00:00", "trade", 11.25, 15.0]
["2026-10-01T14:32:42.297598+00:00", "trade", 11.25, 15.0]
["2026-10-01T14:32:42.297598+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.297611+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.297677+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.297710+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.297713+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.297775+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:32:42.297827+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.297845+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:32:42.297853+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.297930+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.297932+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.297958+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.297989+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.298004+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.298047+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.298051+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.298073+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.298116+00:00", "trade", 11.2502, 21.0]
["2026-10-01T14:32:42.298505+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:32:42.298980+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.299036+00:00", "trade", 11.25, 266.0]
["2026-10-01T14:32:42.299064+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.299071+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.299091+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:32:42.299288+00:00", "trade", 11.25, 150.0]
["2026-10-01T14:32:42.299307+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.299437+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:32:42.299448+00:00", "trade", 11.25, 150.0]
["2026-10-01T14:32:42.299645+00:00", "trade", 11.25, 184.0]
["2026-10-01T14:32:42.299862+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:32:42.299879+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:32:42.299888+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:32:42.300097+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:32:42.300141+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.300168+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.300242+00:00", "trade", 11.25, 450.0]
["2026-10-01T14:32:42.300265+00:00", "trade", 11.25, 220.0]
["2026-10-01T14:32:42.300324+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.300458+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:32:42.300857+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.300996+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.301020+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.301415+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.301626+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.306399+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.307611+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.311977+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.314888+00:00", "trade", 11.245, 577.0]
["2026-10-01T14:32:42.317486+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:32:42.317486+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.317504+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.317512+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.317518+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.317532+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.317539+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.317976+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318070+00:00", "trade", 11.249, 24.0]
["2026-10-01T14:32:42.318078+00:00", "trade", 11.25, 91.0]
["2026-10-01T14:32:42.318235+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.318251+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.318277+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.318442+00:00", "trade", 11.25, 152.0]
["2026-10-01T14:32:42.318442+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318443+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.318445+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.318446+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.318449+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318456+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318462+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318517+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318524+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318636+00:00", "trade", 11.25, 2184.0]
["2026-10-01T14:32:42.318697+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318711+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.318748+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.318757+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:32:42.318792+00:00", "trade", 11.25, 193.0]
["2026-10-01T14:32:42.318811+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.318818+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.318819+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.318883+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.318914+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.319213+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:32:42.319334+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:32:42.319343+00:00", "trade", 11.25, 1500.0]
["2026-10-01T14:32:42.319865+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.319971+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320000+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320104+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320111+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320125+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320142+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:32:42.320142+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320148+00:00", "trade", 11.25, 7.0]
["2026-10-01T14:32:42.320149+00:00", "trade", 11.25, 7.0]
["2026-10-01T14:32:42.320173+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320273+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:32:42.320273+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320293+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.320418+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.320418+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.320440+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.320441+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:32:42.320452+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.320468+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.320564+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.320603+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.320671+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.320722+00:00", "trade", 11.25, 29.0]
["2026-10-01T14:32:42.320830+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321029+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:32:42.321357+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321364+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321371+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321387+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321394+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.321397+00:00", "trade", 11.25, 44.0]
["2026-10-01T14:32:42.321404+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.321689+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321697+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321759+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.321800+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.321800+00:00", "trade", 11.25, 6.0]
["2026-10-01T14:32:42.321801+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.321802+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.321863+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.321865+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:32:42.321972+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.321983+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.321983+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.321984+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.322006+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.322030+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.322135+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.322174+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.322178+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:32:42.322191+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.322205+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.322829+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.322893+00:00", "trade", 11.25, 77.0]
["2026-10-01T14:32:42.322894+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.323071+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.323179+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.323179+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.323182+00:00", "trade", 11.25, 713.0]
["2026-10-01T14:32:42.323183+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.323187+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.323317+00:00", "trade", 11.25, 410.0]
["2026-10-01T14:32:42.323317+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.323400+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.323444+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.323492+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.323492+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.323495+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.323495+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:42.323551+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:32:42.323615+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:32:42.323617+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:32:42.323947+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.324144+00:00", "trade", 11.25, 26.0]
["2026-10-01T14:32:42.328542+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:32:42.352544+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.385958+00:00", "trade", 11.255, 4.0]
["2026-10-01T14:32:42.385983+00:00", "trade", 11.255, 50.0]
["2026-10-01T14:32:42.386534+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.397206+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.423457+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.429012+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.436165+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.436748+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.807247+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.807406+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.807976+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.850387+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.976497+00:00", "trade", 11.255, 96.0]
["2026-10-01T14:32:42.976551+00:00", "trade", 11.25, 435.0]
["2026-10-01T14:32:42.976551+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.976588+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.976614+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.977124+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.977129+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.977153+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.977159+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.977166+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:32:42.977230+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:32:42.984581+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.985428+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:42.985526+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.985561+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.996834+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:42.997143+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:43.017545+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:43.055584+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:43.055624+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:43.055685+00:00", "trade", 11.255, 196.0]
["2026-10-01T14:32:43.055746+00:00", "trade", 11.255, 141.0]
["2026-10-01T14:32:43.076807+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:43.109026+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:43.109776+00:00", "trade", 11.255, 54.0]
["2026-10-01T14:32:43.109815+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:43.130325+00:00", "trade", 11.255, 9.0]
["2026-10-01T14:32:43.133404+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:43.138786+00:00", "trade", 11.255, 50.0]
["2026-10-01T14:32:45.969371+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:45.969970+00:00", "trade", 11.2538, 20.0]
["2026-10-01T14:32:45.972474+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:48.663169+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:51.881342+00:00", "trade", 11.255, 1.0]
["2026-10-01T14:32:54.644699+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:54.644934+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:54.644983+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:32:54.654860+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:32:59.713463+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:32:59.713644+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:32:59.715328+00:00", "trade", 11.25, 90.0]
["2026-10-01T14:32:59.715488+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:33:01.421704+00:00", "trade", 11.251, 20.0]
["2026-10-01T14:33:01.421868+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.421869+00:00", "trade", 11.25, 1200.0]
["2026-10-01T14:33:01.421887+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.421895+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.421908+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.421915+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.421928+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422160+00:00", "trade", 11.25, 90.0]
["2026-10-01T14:33:01.422161+00:00", "trade", 11.25, 198.0]
["2026-10-01T14:33:01.422162+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:33:01.422164+00:00", "trade", 11.24, 89.0]
["2026-10-01T14:33:01.422169+00:00", "trade", 11.24, 2.0]
["2026-10-01T14:33:01.422169+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:33:01.422171+00:00", "trade", 11.24, 2.0]
["2026-10-01T14:33:01.422171+00:00", "trade", 11.24, 2.0]
["2026-10-01T14:33:01.422177+00:00", "trade", 11.24, 3.0]
["2026-10-01T14:33:01.422177+00:00", "trade", 11.24, 2.0]
["2026-10-01T14:33:01.422178+00:00", "trade", 11.24, 400.0]
["2026-10-01T14:33:01.422189+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:33:01.422204+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:33:01.422230+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422237+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422237+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422243+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422244+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:33:01.422249+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422255+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422262+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:33:01.422262+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422278+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:33:01.422281+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:33:01.422319+00:00", "trade", 11.25, 76.0]
["2026-10-01T14:33:01.422358+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:33:01.422415+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:33:01.422424+00:00", "trade", 11.25, 1322.0]
["2026-10-01T14:33:01.422433+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:33:01.422456+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:33:01.422458+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422458+00:00", "trade", 11.25, 54.0]
["2026-10-01T14:33:01.422459+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422460+00:00", "trade", 11.25, 102.0]
["2026-10-01T14:33:01.422464+00:00", "trade", 11.25, 93.0]
["2026-10-01T14:33:01.422465+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422472+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422475+00:00", "trade", 11.25, 325.0]
["2026-10-01T14:33:01.422478+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422483+00:00", "trade", 11.25, 325.0]
["2026-10-01T14:33:01.422485+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422493+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:33:01.422493+00:00", "trade", 11.25, 104.0]
["2026-10-01T14:33:01.422493+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422494+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:33:01.422495+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422496+00:00", "trade", 11.25, 104.0]
["2026-10-01T14:33:01.422500+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422501+00:00", "trade", 11.25, 104.0]
["2026-10-01T14:33:01.422501+00:00", "trade", 11.25, 832.0]
["2026-10-01T14:33:01.422507+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422512+00:00", "trade", 11.25, 104.0]
["2026-10-01T14:33:01.422514+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422518+00:00", "trade", 11.25, 104.0]
["2026-10-01T14:33:01.422521+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:33:01.422523+00:00", "trade", 11.25, 2275.0]
["2026-10-01T14:33:01.422523+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422527+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422535+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422540+00:00", "trade", 11.25, 331.0]
["2026-10-01T14:33:01.422541+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422548+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422549+00:00", "trade", 11.24, 25.0]
["2026-10-01T14:33:01.422555+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422568+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422568+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422569+00:00", "trade", 11.24, 75.0]
["2026-10-01T14:33:01.422576+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422582+00:00", "trade", 11.25, 954.0]
["2026-10-01T14:33:01.422584+00:00", "trade", 11.25, 103.0]
["2026-10-01T14:33:01.422585+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422591+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422592+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:33:01.422598+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422605+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422613+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422613+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422620+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422627+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422628+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:33:01.422633+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422640+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422647+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422649+00:00", "trade", 11.25, 858.0]
["2026-10-01T14:33:01.422654+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422661+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422670+00:00", "trade", 11.25, 712.0]
["2026-10-01T14:33:01.422686+00:00", "trade", 11.25, 546.0]
["2026-10-01T14:33:01.422695+00:00", "trade", 11.25, 858.0]
["2026-10-01T14:33:01.422709+00:00", "trade", 11.25, 449.0]
["2026-10-01T14:33:01.422727+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:33:01.422729+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422746+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422752+00:00", "trade", 11.25, 230.0]
["2026-10-01T14:33:01.422757+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422760+00:00", "trade", 11.25, 399.0]
["2026-10-01T14:33:01.422785+00:00", "trade", 11.25, 73.0]
["2026-10-01T14:33:01.422804+00:00", "trade", 11.25, 434.0]
["2026-10-01T14:33:01.422831+00:00", "trade", 11.24, 546.0]
["2026-10-01T14:33:01.422831+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422833+00:00", "trade", 11.24, 712.0]
["2026-10-01T14:33:01.422834+00:00", "trade", 11.24, 399.0]
["2026-10-01T14:33:01.422835+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422835+00:00", "trade", 11.24, 858.0]
["2026-10-01T14:33:01.422839+00:00", "trade", 11.24, 300.0]
["2026-10-01T14:33:01.422839+00:00", "trade", 11.24, 858.0]
["2026-10-01T14:33:01.422843+00:00", "trade", 11.24, 400.0]
["2026-10-01T14:33:01.422843+00:00", "trade", 11.24, 434.0]
["2026-10-01T14:33:01.422844+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422846+00:00", "trade", 11.24, 93.0]
["2026-10-01T14:33:01.422849+00:00", "trade", 11.24, 686.0]
["2026-10-01T14:33:01.422852+00:00", "trade", 11.24, 325.0]
["2026-10-01T14:33:01.422852+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:33:01.422852+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422853+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:33:01.422854+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422855+00:00", "trade", 11.24, 325.0]
["2026-10-01T14:33:01.422856+00:00", "trade", 11.24, 416.0]
["2026-10-01T14:33:01.422856+00:00", "trade", 11.247, 21.0]
["2026-10-01T14:33:01.422859+00:00", "trade", 11.24, 434.0]
["2026-10-01T14:33:01.422859+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422860+00:00", "trade", 11.24, 487.0]
["2026-10-01T14:33:01.422861+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:33:01.422862+00:00", "trade", 11.24, 400.0]
["2026-10-01T14:33:01.422865+00:00", "trade", 11.24, 510.0]
["2026-10-01T14:33:01.422866+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422868+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:33:01.422868+00:00", "trade", 11.24, 230.0]
["2026-10-01T14:33:01.422871+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422873+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422880+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422883+00:00", "trade", 11.245, 14.0]
["2026-10-01T14:33:01.422887+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.422887+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422895+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422903+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422904+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:33:01.422908+00:00", "trade", 11.25, 2094.0]
["2026-10-01T14:33:01.422910+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422918+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422925+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422932+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422939+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422951+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422959+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422968+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422969+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422977+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422983+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:33:01.422991+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.422997+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.422998+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.423004+00:00", "trade", 11.25, 434.0]
["2026-10-01T14:33:01.423005+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.423012+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.423019+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.423023+00:00", "trade", 11.24, 73.0]
["2026-10-01T14:33:01.423026+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.423032+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:33:01.423039+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423046+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423061+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423070+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423109+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423118+00:00", "trade", 11.25, 22.0]
["2026-10-01T14:33:01.423141+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423188+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423197+00:00", "trade", 11.24, 10.0]
["2026-10-01T14:33:01.423242+00:00", "trade", 11.25, 37.0]
["2026-10-01T14:33:01.423255+00:00", "quote", 11.24, 11.24]
["2026-10-01T14:33:01.423278+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423393+00:00", "trade", 11.2496, 25.0]
["2026-10-01T14:33:01.423479+00:00", "quote", 11.24, 11.24]
["2026-10-01T14:33:01.423575+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.423888+00:00", "trade", 11.25, 23.0]
["2026-10-01T14:33:01.423931+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.424270+00:00", "trade", 11.235, 100.0]
["2026-10-01T14:33:01.424349+00:00", "trade", 11.235, 100.0]
["2026-10-01T14:33:01.424385+00:00", "trade", 11.25, 510.0]
["2026-10-01T14:33:01.424417+00:00", "trade", 11.235, 100.0]
["2026-10-01T14:33:01.424462+00:00", "trade", 11.235, 200.0]
["2026-10-01T14:33:01.424490+00:00", "trade", 11.235, 100.0]
["2026-10-01T14:33:01.424573+00:00", "trade", 11.235, 100.0]
["2026-10-01T14:33:01.424745+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:33:01.424871+00:00", "trade", 11.245, 24.0]
["2026-10-01T14:33:01.424922+00:00", "trade", 11.2404, 23.0]
["2026-10-01T14:33:01.425015+00:00", "trade", 11.2404, 20.0]
["2026-10-01T14:33:01.425125+00:00", "trade", 11.24, 24.0]
["2026-10-01T14:33:01.425195+00:00", "trade", 11.2489, 27.0]
["2026-10-01T14:33:01.425575+00:00", "trade", 11.235, 200.0]
["2026-10-01T14:33:01.426178+00:00", "trade", 11.2438, 21.0]
["2026-10-01T14:33:01.427473+00:00", "trade", 11.25, 487.0]
["2026-10-01T14:33:01.427659+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:33:01.429440+00:00", "trade", 11.25, 85.0]
["2026-10-01T14:33:01.431251+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.434980+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:33:01.435027+00:00", "trade", 11.25, 1109.0]
["2026-10-01T14:33:01.435137+00:00", "trade", 11.25, 462.0]
["2026-10-01T14:33:01.435185+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.435236+00:00", "trade", 11.25, 686.0]
["2026-10-01T14:33:01.435279+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:33:01.435333+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:33:01.435750+00:00", "trade", 11.25, 21.0]
["2026-10-01T14:33:01.438607+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438609+00:00", "trade", 11.23, 79.0]
["2026-10-01T14:33:01.438609+00:00", "trade", 11.23, 200.0]
["2026-10-01T14:33:01.438614+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438625+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438632+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438639+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438645+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438665+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438730+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438737+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438768+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:33:01.438769+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:33:01.438777+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:01.438780+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:33:01.438846+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.438853+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.438877+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.438944+00:00", "trade", 11.23, 80.0]
["2026-10-01T14:33:01.439200+00:00", "trade", 11.24, 5138.0]
["2026-10-01T14:33:01.439814+00:00", "trade", 11.241, 63.0]
["2026-10-01T14:33:01.441111+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.441136+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.441737+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.445550+00:00", "trade", 11.25, 62.0]
["2026-10-01T14:33:01.445722+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.445723+00:00", "trade", 11.22, 200.0]
["2026-10-01T14:33:01.445741+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.445748+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.445755+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.445770+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.446030+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:01.446056+00:00", "trade", 11.22, 2.0]
["2026-10-01T14:33:01.446057+00:00", "trade", 11.22, 36.0]
["2026-10-01T14:33:01.446061+00:00", "trade", 11.22, 4.0]
["2026-10-01T14:33:01.446063+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:33:01.446063+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:01.446103+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:01.446298+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:01.446304+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:01.446305+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446327+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:01.446408+00:00", "trade", 11.22, 48.0]
["2026-10-01T14:33:01.446415+00:00", "trade", 11.22, 64.0]
["2026-10-01T14:33:01.446415+00:00", "trade", 11.22, 6.0]
["2026-10-01T14:33:01.446418+00:00", "trade", 11.22, 6.0]
["2026-10-01T14:33:01.446423+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:01.446441+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:01.446447+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446450+00:00", "trade", 11.22, 6.0]
["2026-10-01T14:33:01.446521+00:00", "trade", 11.22, 48.0]
["2026-10-01T14:33:01.446530+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446545+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446578+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446754+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446801+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446821+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446826+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.446844+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.447980+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.475368+00:00", "trade", 11.2518, 1.0]
["2026-10-01T14:33:01.478274+00:00", "trade", 11.225, 14.0]
["2026-10-01T14:33:01.522560+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.522621+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.522653+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.527335+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:01.917969+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:02.113900+00:00", "trade", 11.22, 52.0]
["2026-10-01T14:33:02.113900+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:33:02.113922+00:00", "trade", 11.22, 48.0]
["2026-10-01T14:33:02.113923+00:00", "trade", 11.22, 300.0]
["2026-10-01T14:33:02.113929+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:02.113936+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:33:02.113943+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:02.113950+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:02.113957+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:02.113964+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:33:02.113970+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.113979+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.114363+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.114451+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.114496+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.114543+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.127288+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.127313+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.127319+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.127634+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.164820+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.164827+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.164856+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.165279+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.166253+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:02.214331+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:02.214832+00:00", "trade", 11.225, 50.0]
["2026-10-01T14:33:02.219418+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:02.219792+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:02.232830+00:00", "trade", 11.23, 4.0]
["2026-10-01T14:33:02.258637+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:02.423174+00:00", "trade", 11.23, 62.0]
["2026-10-01T14:33:03.726598+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:03.726991+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:03.727093+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:03.727143+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:04.826409+00:00", "trade", 11.2515, 28.0]
["2026-10-01T14:33:05.188677+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:07.240442+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:07.241030+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:07.330572+00:00", "trade", 11.2479, 11.0]
["2026-10-01T14:33:08.434856+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:08.473432+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:10.733996+00:00", "trade", 11.2574, 7.0]
["2026-10-01T14:33:12.432219+00:00", "trade", 11.22, 31.0]
["2026-10-01T14:33:12.432403+00:00", "trade", 11.21, 128.0]
["2026-10-01T14:33:12.432456+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:33:12.433232+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:12.437632+00:00", "trade", 11.2477, 9.0]
["2026-10-01T14:33:12.445349+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:33:12.612432+00:00", "trade", 11.2117, 36.0]
["2026-10-01T14:33:12.794346+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:13.085653+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:14.145399+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:14.868251+00:00", "trade", 11.2119, 4.0]
["2026-10-01T14:33:15.710059+00:00", "trade", 11.21, 3653.0]
["2026-10-01T14:33:15.710678+00:00", "trade", 11.2129, 47.0]
["2026-10-01T14:33:15.710807+00:00", "trade", 11.21, 4800.0]
["2026-10-01T14:33:15.711420+00:00", "trade", 11.21, 43.0]
["2026-10-01T14:33:15.711447+00:00", "trade", 11.2115, 30.0]
["2026-10-01T14:33:19.631358+00:00", "trade", 11.244, 1.0]
["2026-10-01T14:33:22.055209+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:22.055998+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:33:22.249607+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:22.249637+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:22.249645+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:22.250028+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:22.250885+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:22.323126+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:22.323462+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:22.324828+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:26.952697+00:00", "trade", 11.23, 21.0]
["2026-10-01T14:33:27.215134+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:27.215162+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:27.215525+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:27.215597+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:27.216055+00:00", "trade", 11.23, 101.0]
["2026-10-01T14:33:27.216350+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:27.216622+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:27.869388+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:33:29.976895+00:00", "trade", 11.225, 50.0]
["2026-10-01T14:33:29.977629+00:00", "trade", 11.225, 50.0]
["2026-10-01T14:33:32.092360+00:00", "trade", 11.2477, 30.0]
["2026-10-01T14:33:32.271033+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:32.271060+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:32.271503+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:32.271563+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:34.332898+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:34.332925+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:34.386911+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:34.598893+00:00", "trade", 11.23, 150.0]
["2026-10-01T14:33:35.739167+00:00", "trade", 11.2531, 2.0]
["2026-10-01T14:33:41.028558+00:00", "trade", 11.22, 50.0]
["2026-10-01T14:33:41.028577+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:41.031549+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:41.032661+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:41.032686+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:41.609541+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:41.609548+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:43.460540+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:33:43.462043+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:45.713403+00:00", "trade", 11.2281, 5.0]
["2026-10-01T14:33:45.713433+00:00", "trade", 11.2281, 2.0]
["2026-10-01T14:33:45.750526+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:45.750552+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:47.007015+00:00", "trade", 11.2522, 100.0]
["2026-10-01T14:33:47.308110+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:55.568785+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:55.569810+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:55.569837+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:55.859266+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:56.001148+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:56.001610+00:00", "trade", 11.23, 1.0]
["2026-10-01T14:33:56.009334+00:00", "trade", 11.23, 11.0]
["2026-10-01T14:33:56.037540+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:56.037585+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:33:56.039947+00:00", "trade", 11.23, 11.0]
["2026-10-01T14:33:56.588361+00:00", "trade", 11.2442, 27.0]
["2026-10-01T14:34:00.274484+00:00", "trade", 11.236, 1.0]
["2026-10-01T14:34:01.332244+00:00", "trade", 11.2399, 1.0]
["2026-10-01T14:34:07.446196+00:00", "trade", 11.23, 30.0]
["2026-10-01T14:34:10.172800+00:00", "trade", 11.23, 66.0]
["2026-10-01T14:34:11.106881+00:00", "trade", 11.2498, 48.0]
["2026-10-01T14:34:13.828713+00:00", "trade", 11.2345, 12.0]
["2026-10-01T14:34:13.850131+00:00", "trade", 11.2345, 1.0]
["2026-10-01T14:34:15.244492+00:00", "trade", 11.2399, 1.0]
["2026-10-01T14:34:18.418586+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:18.618480+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:18.631788+00:00", "trade", 11.2395, 100.0]
["2026-10-01T14:34:18.632375+00:00", "trade", 11.2344, 1.0]
["2026-10-01T14:34:18.658653+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:34:18.715584+00:00", "trade", 11.23, 21.0]
["2026-10-01T14:34:19.065428+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:34:22.681475+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:22.681505+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:22.688829+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:22.688857+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:31.937039+00:00", "trade", 11.23, 5000.0]
["2026-10-01T14:34:31.937625+00:00", "trade", 11.2302, 49.0]
["2026-10-01T14:34:32.095109+00:00", "trade", 11.2303, 2.0]
["2026-10-01T14:34:34.001082+00:00", "trade", 11.229, 1.0]
["2026-10-01T14:34:35.676575+00:00", "trade", 11.23, 7.0]
["2026-10-01T14:34:37.234249+00:00", "trade", 11.2469, 3.0]
["2026-10-01T14:34:38.168676+00:00", "trade", 11.2337, 5000.0]
["2026-10-01T14:34:38.169261+00:00", "trade", 11.2318, 31.0]
["2026-10-01T14:34:38.169321+00:00", "trade", 11.2337, 45.0]
["2026-10-01T14:34:38.172235+00:00", "trade", 11.23, 50.0]
["2026-10-01T14:34:38.179054+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:39.977999+00:00", "trade", 11.23, 72.0]
["2026-10-01T14:34:40.871458+00:00", "trade", 11.2426, 2.0]
["2026-10-01T14:34:43.345162+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:43.345189+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:43.388308+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:44.711490+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:44.711534+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:44.717086+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:45.580036+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:45.583033+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:34:45.610140+00:00", "trade", 11.22, 200.0]
["2026-10-01T14:34:46.850796+00:00", "trade", 11.24, 1250.0]
["2026-10-01T14:34:46.850818+00:00", "trade", 11.2399, 8750.0]
["2026-10-01T14:34:46.850860+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:34:46.850860+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:46.850861+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:34:46.850863+00:00", "trade", 11.24, 400.0]
["2026-10-01T14:34:46.850865+00:00", "trade", 11.24, 100.0]
["2026-10-01T14:34:46.850867+00:00", "trade", 11.24, 20.0]
["2026-10-01T14:34:46.850867+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:46.850873+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:34:46.850880+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:34:46.850893+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850901+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850908+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850914+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850920+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850934+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850941+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850947+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.850962+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:34:46.851141+00:00", "trade", 11.24, 46.0]
["2026-10-01T14:34:46.851237+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.851274+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.851281+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.851295+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.851302+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.851309+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:34:46.851311+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:34:46.851311+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:34:46.851317+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:34:46.851376+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:34:46.851396+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:34:46.851415+00:00", "trade", 11.2393, 31.0]
["2026-10-01T14:34:46.851427+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:34:46.851437+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:34:46.851438+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:34:46.851478+00:00", "trade", 11.2393, 94.0]
["2026-10-01T14:34:46.851533+00:00", "trade", 11.25, 80.0]
["2026-10-01T14:34:46.851794+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:34:46.851870+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:34:46.859585+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:34:46.887679+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:34:46.888056+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:34:46.888375+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:34:46.888432+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:34:46.888512+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:46.888555+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:46.888580+00:00", "quote", 11.24, 11.28]
["2026-10-01T14:34:46.888855+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:46.923436+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:46.923461+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:46.934017+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:46.951567+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:46.951575+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:47.151417+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:47.429359+00:00", "trade", 11.2378, 32.0]
["2026-10-01T14:34:47.591891+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:47.851018+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:47.851043+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:48.468984+00:00", "trade", 11.255, 1500.0]
["2026-10-01T14:34:48.469567+00:00", "trade", 11.2499, 27.0]
["2026-10-01T14:34:49.296534+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:51.224901+00:00", "trade", 11.27, 30.0]
["2026-10-01T14:34:51.379312+00:00", "trade", 11.2301, 896.0]
["2026-10-01T14:34:52.153322+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.153743+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.154243+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.576443+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.576470+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.684257+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.702317+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.702343+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.702369+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.702780+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.703323+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.703905+00:00", "trade", 11.255, 15.0]
["2026-10-01T14:34:52.912105+00:00", "quote", 11.23, 11.28]
["2026-10-01T14:34:52.927216+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:34:54.240572+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:54.240598+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:54.241391+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:54.241829+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:54.918809+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:55.340644+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:34:55.827264+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:55.943083+00:00", "trade", 11.2343, 18.0]
["2026-10-01T14:34:57.859487+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:34:58.186885+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:00.010469+00:00", "trade", 11.2299, 1.0]
["2026-10-01T14:35:03.423391+00:00", "trade", 11.23, 1.0]
["2026-10-01T14:35:04.346009+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:04.611784+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:08.026544+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:08.026593+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:08.628039+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:08.628066+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:08.652633+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:35:08.653083+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:08.653896+00:00", "trade", 11.2694, 100.0]
["2026-10-01T14:35:08.654669+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:08.699900+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:35:10.913715+00:00", "trade", 11.2456, 12.0]
["2026-10-01T14:35:11.028564+00:00", "trade", 11.2474, 177.0]
["2026-10-01T14:35:11.307401+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:13.953301+00:00", "trade", 11.2691, 1000.0]
["2026-10-01T14:35:13.953889+00:00", "trade", 11.252, 21.0]
["2026-10-01T14:35:16.853365+00:00", "trade", 11.2508, 16.0]
["2026-10-01T14:35:22.241744+00:00", "trade", 11.27, 48.0]
["2026-10-01T14:35:22.641498+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:22.727040+00:00", "trade", 11.27, 60.0]
["2026-10-01T14:35:24.087799+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:24.867217+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:28.028401+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:28.897332+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:28.897421+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:30.715961+00:00", "trade", 11.25, 278.0]
["2026-10-01T14:35:30.716675+00:00", "trade", 11.25, 386.0]
["2026-10-01T14:35:30.718983+00:00", "trade", 11.25, 49.0]
["2026-10-01T14:35:31.963247+00:00", "trade", 11.2654, 1.0]
["2026-10-01T14:35:32.097495+00:00", "trade", 11.2413, 2.0]
["2026-10-01T14:35:36.180644+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:36.180650+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:37.538252+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:38.168783+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:38.168838+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:40.640928+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:40.641335+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:43.955364+00:00", "trade", 11.2526, 7.0]
["2026-10-01T14:35:45.241828+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:46.049640+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:35:52.252326+00:00", "trade", 11.27, 60.0]
["2026-10-01T14:35:57.145261+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:02.278786+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:02.278839+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:02.768326+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:02.768990+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:02.769042+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:02.769848+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:03.020410+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.020432+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.020440+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.020500+00:00", "trade", 11.24, 6.0]
["2026-10-01T14:36:03.020714+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.024453+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.030446+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.220543+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.220968+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.222220+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:03.222246+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:36:03.222317+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:36:03.222367+00:00", "trade", 11.245, 100.0]
["2026-10-01T14:36:03.222599+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:05.209401+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:06.354387+00:00", "trade", 11.2392, 376.0]
["2026-10-01T14:36:06.355358+00:00", "trade", 11.2392, 110.0]
["2026-10-01T14:36:06.450401+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:06.450447+00:00", "quote", 11.23, 11.27]
["2026-10-01T14:36:07.077689+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:36:07.078456+00:00", "trade", 11.269, 100.0]
["2026-10-01T14:36:07.078867+00:00", "trade", 11.25, 30.0]
["2026-10-01T14:36:08.467948+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:08.467978+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:08.849694+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:10.166073+00:00", "trade", 11.2394, 93.0]
["2026-10-01T14:36:10.166141+00:00", "trade", 11.2394, 49.0]
["2026-10-01T14:36:10.166220+00:00", "trade", 11.2394, 49.0]
["2026-10-01T14:36:10.444238+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:10.444264+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:10.623418+00:00", "trade", 11.245, 1.0]
["2026-10-01T14:36:10.895123+00:00", "quote", 11.23, 11.26]
["2026-10-01T14:36:15.365920+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:36:15.365946+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:36:15.366589+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:36:15.375047+00:00", "trade", 11.23, 60.0]
["2026-10-01T14:36:15.375070+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:36:15.375071+00:00", "trade", 11.23, 3.0]
["2026-10-01T14:36:15.375091+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375105+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375113+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375119+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375126+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375305+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375344+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375345+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:36:15.375350+00:00", "trade", 11.23, 204.0]
["2026-10-01T14:36:15.375351+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:36:15.375352+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.375353+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.375420+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:36:15.375464+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:36:15.375618+00:00", "trade", 11.23, 10.0]
["2026-10-01T14:36:15.375635+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:36:15.375705+00:00", "trade", 11.23, 100.0]
["2026-10-01T14:36:15.375715+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:36:15.406461+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:36:15.406468+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:36:15.406490+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:36:15.406866+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.406932+00:00", "trade", 11.23, 50.0]
["2026-10-01T14:36:15.406951+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.406980+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.440015+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:36:15.440039+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.440063+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.440090+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.440115+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.451925+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.452319+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.475449+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.709626+00:00", "trade", 11.245, 4.0]
["2026-10-01T14:36:15.876282+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:36:15.877325+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:15.877329+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:15.878259+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:15.878317+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:15.946856+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:17.081722+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:21.330020+00:00", "trade", 11.2462, 105.0]
["2026-10-01T14:36:21.400418+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:21.849680+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:28.289305+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:36:28.289306+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:36:28.289308+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:36:28.289330+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:36:28.289372+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:36:28.289378+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:36:28.289379+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:36:28.289383+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:36:28.289588+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:36:28.293387+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:36:28.293388+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:36:28.293407+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293415+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293421+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293428+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293434+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293441+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293448+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293455+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293462+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293626+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.293965+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.294458+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.297425+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.309663+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.309793+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.328494+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.393432+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:28.394805+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:31.163425+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:34.385576+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:34.385691+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:34.386661+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:42.408094+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:42.409684+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:46.350297+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:49.055995+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:49.056061+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:49.057820+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:50.403164+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:36:50.403165+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:36:50.403181+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:36:50.403209+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403217+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403223+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403230+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403254+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403268+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403276+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403284+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403291+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403313+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:36:50.403324+00:00", "trade", 11.27, 14.0]
["2026-10-01T14:36:50.403330+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:36:50.403330+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:50.403433+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.403625+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.404309+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.404336+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:50.404355+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:50.405632+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:50.405655+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.405687+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.405896+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.407035+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.407065+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.417795+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:36:50.417931+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:50.448444+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:50.904032+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:53.012307+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:58.519412+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:36:58.519414+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:36:58.519416+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:36:58.519420+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:36:58.519434+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519441+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519447+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519454+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519460+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519474+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519481+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519494+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519659+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.519990+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.520020+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.520089+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.520123+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.520282+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.520329+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:36:58.520330+00:00", "trade", 11.29, 96.0]
["2026-10-01T14:36:58.520397+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:36:58.520499+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.520625+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.520676+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.521325+00:00", "trade", 11.29, 43.0]
["2026-10-01T14:36:58.523458+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.525361+00:00", "trade", 11.29, 29.0]
["2026-10-01T14:36:58.526471+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.540204+00:00", "trade", 11.29, 29.0]
["2026-10-01T14:36:58.562738+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.562862+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.619676+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.619707+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.620095+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.620914+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.620969+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.620996+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:58.621075+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.621887+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.621901+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.622356+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:58.622397+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.622415+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:58.622858+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.623334+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.623658+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.623826+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.624102+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.624132+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:58.624327+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:36:58.624580+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:59.685490+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:59.685798+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:59.685845+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:36:59.685942+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:36:59.686166+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:37:00.886685+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:37:08.745616+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:37:08.745649+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:37:08.839527+00:00", "quote", 11.26, 11.32]
["2026-10-01T14:37:10.705908+00:00", "trade", 11.2534, 2.0]
["2026-10-01T14:37:11.102526+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.102555+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.102839+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.103068+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.176465+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.176738+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.176783+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.176918+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.177892+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.338158+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.580449+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:11.989892+00:00", "trade", 11.2534, 1.0]
["2026-10-01T14:37:12.508488+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:16.243314+00:00", "trade", 11.2633, 1.0]
["2026-10-01T14:37:16.244751+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:16.250308+00:00", "trade", 11.3, 36.0]
["2026-10-01T14:37:17.270161+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:17.863633+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:18.766757+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:18.766803+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:21.629303+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:21.629763+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:25.850589+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:27.487723+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:28.223791+00:00", "trade", 11.243, 113.0]
["2026-10-01T14:37:32.009214+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:32.687651+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:32.688027+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:32.688299+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:32.688368+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:32.840185+00:00", "trade", 11.243, 100.0]
["2026-10-01T14:37:32.849948+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:32.887692+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:32.888058+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:32.888398+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:32.891219+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:32.891269+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:32.891285+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:32.891316+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:32.891361+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:32.891405+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:33.489219+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:33.490054+00:00", "trade", 11.285, 18.0]
["2026-10-01T14:37:37.530844+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:41.048750+00:00", "trade", 11.2512, 38.0]
["2026-10-01T14:37:41.053765+00:00", "trade", 11.285, 31.0]
["2026-10-01T14:37:41.054985+00:00", "trade", 11.285, 16.0]
["2026-10-01T14:37:41.787676+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:41.787702+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:41.788189+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:41.788217+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:41.788715+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:42.072638+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:42.073003+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:42.073247+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:42.073433+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:42.073497+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:42.073912+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:42.074393+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:42.272637+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:42.272671+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:42.273345+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:42.348271+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:42.374073+00:00", "trade", 11.2399, 5.0]
["2026-10-01T14:37:42.375363+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:42.375370+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:42.664234+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:42.963765+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:37:43.264203+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:43.264273+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:43.264299+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:43.264806+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:45.348489+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:45.348557+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:45.348955+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:45.349061+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:45.349355+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:37:45.363760+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:45.363789+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:45.364083+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:45.364299+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:37:45.563775+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:45.564139+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:45.664042+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:45.665213+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:46.058365+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:46.726181+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:50.944536+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:50.944547+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:50.945051+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:52.349210+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:52.349224+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:52.349562+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:54.400688+00:00", "trade", 11.2394, 4.0]
["2026-10-01T14:37:54.928577+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:58.150776+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:37:59.206198+00:00", "trade", 11.2795, 1.0]
["2026-10-01T14:38:03.976457+00:00", "trade", 11.275, 25.0]
["2026-10-01T14:38:04.170685+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:04.170745+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:04.170799+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:05.915791+00:00", "trade", 11.2506, 2.0]
["2026-10-01T14:38:06.491650+00:00", "trade", 11.26, 48.0]
["2026-10-01T14:38:06.491651+00:00", "trade", 11.26, 21.0]
["2026-10-01T14:38:06.491653+00:00", "trade", 11.26, 60.0]
["2026-10-01T14:38:06.491673+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.491680+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.491718+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.491738+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.491741+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:38:06.491756+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:38:06.491759+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.491764+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.491806+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:38:06.491891+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.491949+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.492029+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:38:06.492030+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:06.492038+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:38:06.492046+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:38:06.492057+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.492981+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:38:06.493009+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.493103+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.493135+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:38:06.493175+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.494576+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.495928+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.501412+00:00", "trade", 11.26, 260.0]
["2026-10-01T14:38:06.501439+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.501447+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.501466+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.501491+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:38:06.501793+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:38:06.501837+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:38:06.502164+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:38:06.511970+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:38:06.513048+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.513077+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.513103+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.514296+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.523071+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:06.556816+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:38:10.715972+00:00", "trade", 11.2342, 6.0]
["2026-10-01T14:38:12.147742+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:38:12.147742+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:38:12.147762+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147769+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147776+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147783+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147789+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147795+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147802+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147809+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147816+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147823+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147830+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147836+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147843+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147849+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.147886+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.148009+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:38:12.148145+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:12.148317+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:12.148521+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:12.149256+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:12.155444+00:00", "trade", 11.29, 44.0]
["2026-10-01T14:38:12.179656+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:12.179685+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:15.012370+00:00", "trade", 11.2576, 1.0]
["2026-10-01T14:38:15.012990+00:00", "trade", 11.275, 22.0]
["2026-10-01T14:38:15.967126+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:15.967166+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:15.967211+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:15.967266+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:38:15.967396+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:15.967416+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:15.967935+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:15.968003+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:15.968535+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:15.968673+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:15.968700+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:16.003228+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:16.456856+00:00", "quote", 11.25, 11.29]
["2026-10-01T14:38:17.980547+00:00", "trade", 11.29, 29.0]
["2026-10-01T14:38:20.248076+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.248106+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.248113+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.248382+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.248526+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.248775+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.248801+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.249036+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.249043+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.249055+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:38:20.249071+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.249133+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.249143+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:38:20.249217+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.249296+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.249490+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.249517+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.249565+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.249638+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.250097+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.250141+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:38:20.259567+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:38:20.328464+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:38:20.329039+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.329187+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.369919+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.371295+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.865766+00:00", "quote", 11.25, 11.3]
["2026-10-01T14:38:20.865834+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.865843+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.865862+00:00", "quote", 11.26, 11.3]
["2026-10-01T14:38:20.866176+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:38:20.866909+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:38:20.900180+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:38:21.029113+00:00", "trade", 11.285, 111.0]
["2026-10-01T14:38:21.029422+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:38:21.029488+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:38:21.029498+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:38:21.048068+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:21.048097+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:21.048104+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:21.048739+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:21.123680+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:21.123715+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:21.124197+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:21.154876+00:00", "trade", 11.2416, 4.0]
["2026-10-01T14:38:22.666584+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:22.666612+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:23.003066+00:00", "trade", 11.2702, 100.0]
["2026-10-01T14:38:23.058452+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:24.148003+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:27.152471+00:00", "quote", 11.26, 11.31]
["2026-10-01T14:38:27.248028+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:27.248057+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:27.248323+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:27.248346+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:27.248653+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:30.757058+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:30.758109+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:32.099452+00:00", "trade", 11.2672, 2.0]
["2026-10-01T14:38:36.398003+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:40.805911+00:00", "trade", 11.2418, 7.0]
["2026-10-01T14:38:42.369651+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:42.488960+00:00", "trade", 11.2499, 3.0]
["2026-10-01T14:38:42.504414+00:00", "quote", 11.27, 11.31]
["2026-10-01T14:38:42.873931+00:00", "trade", 11.2499, 10.0]
["2026-10-01T14:38:42.976751+00:00", "trade", 11.29, 29.0]
["2026-10-01T14:38:46.282171+00:00", "trade", 11.29, 47.0]
["2026-10-01T14:38:46.284789+00:00", "trade", 11.29, 24.0]
["2026-10-01T14:38:49.313882+00:00", "trade", 11.2421, 3.0]
["2026-10-01T14:38:53.639821+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:55.169362+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:55.173794+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:38:55.173854+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:55.174298+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:55.501001+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:55.501010+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:55.501638+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:38:57.193704+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:57.193730+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:57.265141+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:57.265227+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:57.317186+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:38:57.629526+00:00", "trade", 11.295, 21.0]
["2026-10-01T14:38:57.817754+00:00", "trade", 11.3099, 9.0]
["2026-10-01T14:38:59.544611+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:39:01.440103+00:00", "trade", 11.2801, 100.0]
["2026-10-01T14:39:05.574973+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:39:05.597250+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:39:05.597662+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:39:05.597670+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:39:05.597915+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:39:05.597958+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:39:06.293382+00:00", "trade", 11.2431, 2.0]
["2026-10-01T14:39:14.453059+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:39:16.749076+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:39:18.627364+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:39:21.385425+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:39:21.514555+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:39:22.028250+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:39:22.028283+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:39:22.029205+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:39:22.038173+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:22.038191+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:39:22.038192+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038199+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038205+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038219+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038226+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038232+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038239+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038424+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038433+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038440+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038462+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:22.038651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:22.038736+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:22.038738+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:22.038738+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.038742+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.039232+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.039645+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.042022+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:39:22.042064+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.042736+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.042737+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.044482+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:22.044490+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.044505+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:22.044511+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:22.044513+00:00", "trade", 11.32, 7.0]
["2026-10-01T14:39:22.044517+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:22.044844+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:22.044909+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.044917+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.044995+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045024+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045282+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045483+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045507+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:22.045627+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:22.045628+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045648+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045707+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045834+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.045890+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:22.075014+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:22.228182+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.228209+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:39:22.228209+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.228215+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.235712+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:22.236107+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:22.236443+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:22.245910+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:39:22.286330+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:22.286358+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:22.288203+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:39:23.028623+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:23.029166+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:23.073289+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:24.023513+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:24.448921+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:27.039054+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:27.040732+00:00", "trade", 11.325, 23.0]
["2026-10-01T14:39:27.048842+00:00", "trade", 11.325, 17.0]
["2026-10-01T14:39:27.049073+00:00", "trade", 11.325, 17.0]
["2026-10-01T14:39:27.866699+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:28.476488+00:00", "quote", 11.3, 11.35]
["2026-10-01T14:39:28.485430+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:28.485483+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:28.485507+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:28.694364+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.694411+00:00", "trade", 11.32, 220.0]
["2026-10-01T14:39:28.694416+00:00", "trade", 11.32, 450.0]
["2026-10-01T14:39:28.694418+00:00", "trade", 11.32, 125.0]
["2026-10-01T14:39:28.694424+00:00", "trade", 11.32, 450.0]
["2026-10-01T14:39:28.694435+00:00", "trade", 11.32, 220.0]
["2026-10-01T14:39:28.694440+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.694484+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.694891+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.695078+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.695285+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:28.695328+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.695757+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:28.696096+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.696583+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.696899+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.697032+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:28.697114+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.697130+00:00", "quote", 11.31, 11.35]
["2026-10-01T14:39:28.697509+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.697586+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:28.697989+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:29.161263+00:00", "quote", 11.31, 11.34]
["2026-10-01T14:39:29.161797+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:29.161807+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:29.162220+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:29.165085+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:39:29.165115+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:29.258617+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:30.162402+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:30.205195+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:30.378364+00:00", "trade", 11.2483, 1.0]
["2026-10-01T14:39:30.451150+00:00", "trade", 11.2507, 10.0]
["2026-10-01T14:39:30.721242+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:30.721269+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:30.721774+00:00", "quote", 11.3, 11.34]
["2026-10-01T14:39:32.165907+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:32.165940+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:32.165968+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:32.166658+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:32.167194+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:32.207476+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:33.610794+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:33.612199+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:37.206947+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:37.207772+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:37.270716+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:37.271988+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:37.729523+00:00", "trade", 11.2516, 31.0]
["2026-10-01T14:39:38.864426+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:46.196440+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:39:46.663704+00:00", "trade", 11.2561, 14.0]
["2026-10-01T14:39:46.934251+00:00", "trade", 11.31, 25.0]
["2026-10-01T14:39:48.289999+00:00", "trade", 11.315, 42.0]
["2026-10-01T14:39:48.292204+00:00", "trade", 11.315, 21.0]
["2026-10-01T14:39:48.622094+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:48.622874+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:48.622929+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:48.623254+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:48.623304+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:48.657535+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:49.078463+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:49.141172+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:49.196691+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:49.250498+00:00", "trade", 11.3002, 5.0]
["2026-10-01T14:39:49.835669+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:50.196043+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:50.196075+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:50.238479+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:51.096003+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:51.096036+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:51.096062+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:51.096983+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:39:51.097145+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:51.097173+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:39:51.097633+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:39:51.097673+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:39:51.263398+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:51.559826+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:52.018812+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:52.177602+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:54.100475+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:39:54.741947+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:54.759463+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:54.759496+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:54.759852+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:54.759876+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:54.760142+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:54.760168+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:54.801308+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:54.801343+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:54.801609+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:55.744478+00:00", "trade", 11.2781, 2.0]
["2026-10-01T14:39:55.859410+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:55.859446+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:55.959386+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:55.959415+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:55.959681+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:55.959707+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:55.960659+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:56.020969+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:56.106115+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:56.125785+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:56.470566+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:57.412390+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:57.412952+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:57.412985+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:57.413401+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:57.454452+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:39:57.616183+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:39:57.616183+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:39:57.616210+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:39:57.616232+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:39:57.616237+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616244+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616252+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616263+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616465+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616482+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616489+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616510+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616511+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:39:57.616582+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616597+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:39:57.616675+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616702+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616758+00:00", "trade", 11.31, 40.0]
["2026-10-01T14:39:57.616772+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:39:57.616791+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:39:57.616792+00:00", "trade", 11.32, 95.0]
["2026-10-01T14:39:57.616797+00:00", "trade", 11.32, 54.0]
["2026-10-01T14:39:57.616839+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.616846+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616859+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616859+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616864+00:00", "trade", 11.31, 95.0]
["2026-10-01T14:39:57.616867+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616880+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616887+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616893+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.616899+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.617022+00:00", "trade", 11.31, 54.0]
["2026-10-01T14:39:57.617026+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:57.617026+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:57.617027+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:57.617029+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:57.617030+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.617034+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:57.617036+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.617042+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.617048+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:39:57.617055+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.617061+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.617074+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617081+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617087+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617119+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:39:57.617128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617148+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617156+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617171+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617207+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.617236+00:00", "trade", 11.31, 9.0]
["2026-10-01T14:39:57.617244+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:57.617254+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:39:57.617324+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:39:57.617340+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:39:57.617383+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:39:57.617398+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:39:57.617596+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:39:57.617629+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:39:57.617630+00:00", "trade", 11.31, 19.0]
["2026-10-01T14:39:57.617630+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.661217+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.661271+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:39:57.717089+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.717124+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.717148+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.767754+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.767784+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.767791+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:39:57.894598+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:39:58.695460+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:03.187243+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:04.705578+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:04.705705+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:04.706434+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:05.895158+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:05.895185+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:07.639148+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:40:07.682515+00:00", "trade", 11.3001, 1.0]
["2026-10-01T14:40:08.205774+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:40:08.205775+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:40:08.205795+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205797+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:40:08.205809+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205815+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205823+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205837+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205857+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205864+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205870+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205876+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.205883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206010+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206021+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206028+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206049+00:00", "trade", 11.3, 24.0]
["2026-10-01T14:40:08.206058+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:40:08.206060+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206082+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:40:08.206116+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206142+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:40:08.206161+00:00", "trade", 11.3, 40.0]
["2026-10-01T14:40:08.206161+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:40:08.206161+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206254+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206261+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:40:08.206335+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:40:08.206336+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:40:08.206336+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:40:08.206336+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:40:08.206351+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:40:08.206353+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:40:08.206359+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:40:08.206407+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206433+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:40:08.206435+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:40:08.206456+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206470+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206495+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206548+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:40:08.206627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206672+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206801+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206958+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:40:08.206980+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.206995+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:40:08.207005+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.207013+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.207019+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:40:08.207019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:40:08.207048+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:40:08.207052+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:08.207057+00:00", "trade", 11.29, 80.0]
["2026-10-01T14:40:08.207120+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:08.207327+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:08.207658+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:40:08.207744+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:08.208211+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:08.208259+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:08.208475+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:08.209126+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:09.899923+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:09.904572+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:10.238914+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:11.349306+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:40:11.350020+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:11.350484+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:11.350527+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:11.351459+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:11.362506+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:11.429176+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:13.391615+00:00", "trade", 11.295, 1000.0]
["2026-10-01T14:40:13.392491+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:13.392882+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:13.932935+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:13.938578+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:16.110495+00:00", "trade", 11.2952, 12.0]
["2026-10-01T14:40:16.294725+00:00", "quote", 11.28, 11.31]
["2026-10-01T14:40:17.801507+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:17.801797+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:17.801824+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:17.801963+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:17.802487+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:17.803029+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:40:17.803038+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:17.803045+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:17.803096+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:40:17.803114+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:40:17.803115+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:17.804124+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:17.811090+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:17.813197+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:17.837791+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:22.885217+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:22.885244+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:23.303206+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:23.303235+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:23.303238+00:00", "trade", 11.27, 89.0]
["2026-10-01T14:40:23.303238+00:00", "trade", 11.27, 260.0]
["2026-10-01T14:40:23.303239+00:00", "trade", 11.27, 40.0]
["2026-10-01T14:40:23.303240+00:00", "trade", 11.27, 60.0]
["2026-10-01T14:40:23.303243+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:23.303246+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:40:23.303246+00:00", "trade", 11.27, 14.0]
["2026-10-01T14:40:23.303278+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:40:23.303285+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303291+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303297+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303304+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303317+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303331+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303485+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303499+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303506+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303513+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303532+00:00", "trade", 11.27, 80.0]
["2026-10-01T14:40:23.303536+00:00", "trade", 11.27, 89.0]
["2026-10-01T14:40:23.303536+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303537+00:00", "trade", 11.27, 65.0]
["2026-10-01T14:40:23.303544+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:40:23.303550+00:00", "trade", 11.27, 204.0]
["2026-10-01T14:40:23.303552+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:40:23.303618+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:23.303682+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:23.303879+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:23.303943+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:23.303944+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:23.304201+00:00", "trade", 11.27, 27.0]
["2026-10-01T14:40:23.304250+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:23.304274+00:00", "trade", 11.27, 26.0]
["2026-10-01T14:40:23.304444+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:23.316037+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:23.336858+00:00", "trade", 11.26, 6.0]
["2026-10-01T14:40:23.336898+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:23.336926+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.337693+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.353224+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:40:23.358114+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.358138+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.361761+00:00", "trade", 11.265, 7.0]
["2026-10-01T14:40:23.361820+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:40:23.361846+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.392243+00:00", "trade", 11.265, 6.0]
["2026-10-01T14:40:23.403959+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.603809+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.603834+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:23.605579+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:24.091224+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:24.091255+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:24.262276+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:24.415836+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:24.415937+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:40:26.317282+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:40:27.168053+00:00", "trade", 11.265, 20.0]
["2026-10-01T14:40:27.705710+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:27.709041+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:40:27.723718+00:00", "trade", 11.26, 80.0]
["2026-10-01T14:40:27.949157+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:28.184608+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:28.984610+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:28.984713+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:31.157812+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:32.101221+00:00", "trade", 11.2961, 1.0]
["2026-10-01T14:40:32.606132+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:33.151188+00:00", "trade", 11.2961, 1.0]
["2026-10-01T14:40:37.903407+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:37.903409+00:00", "trade", 11.26, 80.0]
["2026-10-01T14:40:37.903410+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:40:37.903427+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:40:37.903436+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:37.903437+00:00", "trade", 11.26, 80.0]
["2026-10-01T14:40:37.903457+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:37.903464+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:37.903477+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.903485+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.903492+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.903937+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:37.903938+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:40:37.903959+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:37.904193+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:40:37.904223+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:40:37.904238+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:40:37.904245+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:40:37.904295+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:40:37.904296+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:40:37.904408+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:40:37.904548+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:37.904625+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:40:37.907428+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:37.909428+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.909457+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.909463+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.909537+00:00", "trade", 11.26, 54.0]
["2026-10-01T14:40:37.909676+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.909701+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.909705+00:00", "trade", 11.26, 8.0]
["2026-10-01T14:40:37.910035+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:37.910124+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:40:37.911898+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:40:37.911923+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:40:37.915111+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:38.049824+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:38.049849+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:38.053117+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:38.053127+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:38.053223+00:00", "trade", 11.26, 8.0]
["2026-10-01T14:40:38.053751+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:38.053873+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:40:38.054121+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:38.061224+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:38.062394+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:38.063155+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:38.149582+00:00", "trade", 11.26, 3.0]
["2026-10-01T14:40:40.907327+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:41.629708+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:41.629802+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.805849+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.807816+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.809218+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.810296+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.811616+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.812396+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.813396+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.814491+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.815453+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.816491+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.817526+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.818347+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.819453+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.820338+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.821477+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.822430+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.823451+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.824335+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.862737+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.866223+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.867297+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.867326+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.868298+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.868335+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.873377+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.874691+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.879812+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.880403+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.882533+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.883509+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.884511+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.885481+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.886392+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.887267+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.888196+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.889063+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.889987+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.890872+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.891914+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.892891+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.893874+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.894796+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.895910+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.896786+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.897774+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.898641+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.900440+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.901394+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.902476+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.903391+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.904363+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.905209+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.906257+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.907224+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.908175+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.909289+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.910253+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.911119+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.912161+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.913013+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.914003+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.914998+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.915911+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.916825+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.917842+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.918916+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.920012+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.920608+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.921511+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.922543+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.923534+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.924552+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.925620+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.926640+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.927658+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.928680+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.954454+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.957033+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.958174+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.959133+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.960199+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:41.961605+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.042919+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.043913+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.045021+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.045942+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.046818+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.047837+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.048785+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.049707+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.050794+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.051833+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.052947+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.053967+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.054888+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.057170+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.058137+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.058249+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.063588+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.063599+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.071665+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.072532+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.073562+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.074484+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.074795+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.075201+00:00", "quote", 11.24, 11.27]
["2026-10-01T14:40:42.704907+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:42.704960+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:43.666818+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:40:57.111406+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:40:58.699892+00:00", "trade", 11.2835, 4.0]
["2026-10-01T14:41:02.295178+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:41:04.358752+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:41:04.566016+00:00", "trade", 11.27, 70.0]
["2026-10-01T14:41:04.566025+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:41:04.566092+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:04.566119+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:04.566370+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:04.566394+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:04.566672+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:04.566763+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:41:05.477563+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:05.477588+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:05.478319+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:05.497405+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:05.497412+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:05.497433+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:05.497440+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:41:05.497510+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:05.497511+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.497580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.497587+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.497611+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.497619+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.497859+00:00", "trade", 11.27, 30.0]
["2026-10-01T14:41:05.497920+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.498916+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.498940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.530929+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.530956+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:05.530964+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.531453+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.531476+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.531483+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.531509+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.532489+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.582859+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:05.736375+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:07.918368+00:00", "trade", 11.2687, 2.0]
["2026-10-01T14:41:07.919363+00:00", "trade", 11.2687, 1.0]
["2026-10-01T14:41:08.317517+00:00", "trade", 11.28, 97.0]
["2026-10-01T14:41:19.713424+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.713431+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.713559+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.713667+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.714966+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:41:19.715560+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.715607+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.726629+00:00", "trade", 11.26, 600.0]
["2026-10-01T14:41:19.726840+00:00", "trade", 11.2601, 600.0]
["2026-10-01T14:41:19.738940+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:41:19.739153+00:00", "trade", 11.2601, 100.0]
["2026-10-01T14:41:19.739533+00:00", "trade", 11.2646, 20.0]
["2026-10-01T14:41:19.739858+00:00", "trade", 11.26, 600.0]
["2026-10-01T14:41:19.740032+00:00", "trade", 11.2601, 600.0]
["2026-10-01T14:41:19.752184+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:41:19.752380+00:00", "trade", 11.2601, 100.0]
["2026-10-01T14:41:19.753132+00:00", "trade", 11.26, 600.0]
["2026-10-01T14:41:19.753318+00:00", "trade", 11.2601, 600.0]
["2026-10-01T14:41:19.753894+00:00", "trade", 11.2601, 24.0]
["2026-10-01T14:41:19.765042+00:00", "trade", 11.26, 500.0]
["2026-10-01T14:41:19.765238+00:00", "trade", 11.2601, 500.0]
["2026-10-01T14:41:19.765597+00:00", "trade", 11.2601, 6700.0]
["2026-10-01T14:41:19.766183+00:00", "trade", 11.2601, 69.0]
["2026-10-01T14:41:19.766275+00:00", "trade", 11.2609, 38.0]
["2026-10-01T14:41:19.766506+00:00", "trade", 11.26, 5.0]
["2026-10-01T14:41:19.828855+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.829328+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:19.829371+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:20.024194+00:00", "trade", 11.27, 91.0]
["2026-10-01T14:41:20.157738+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:20.157766+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:20.349485+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:20.474419+00:00", "trade", 11.2772, 5.0]
["2026-10-01T14:41:25.907825+00:00", "trade", 11.2799, 50.0]
["2026-10-01T14:41:34.237364+00:00", "trade", 11.2727, 1.0]
["2026-10-01T14:41:39.088634+00:00", "trade", 11.28, 147.0]
["2026-10-01T14:41:39.088636+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:39.088661+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:41:39.088679+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:39.088691+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:39.088753+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:39.089223+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:39.090129+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:39.095700+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:44.670862+00:00", "trade", 11.2772, 4.0]
["2026-10-01T14:41:49.867714+00:00", "trade", 11.28, 38.0]
["2026-10-01T14:41:51.823553+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:41:52.109413+00:00", "trade", 11.2492, 8.0]
["2026-10-01T14:41:52.401274+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:52.401302+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:53.507226+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:55.314900+00:00", "trade", 11.275, 5.0]
["2026-10-01T14:41:55.314901+00:00", "trade", 11.275, 172.0]
["2026-10-01T14:41:55.314985+00:00", "trade", 11.275, 12.0]
["2026-10-01T14:41:55.315273+00:00", "trade", 11.275, 11.0]
["2026-10-01T14:41:55.315399+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:41:55.315477+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:55.315503+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:55.316002+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:41:56.244392+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:42:00.182816+00:00", "trade", 11.2772, 3.0]
["2026-10-01T14:42:05.392626+00:00", "trade", 11.2772, 4.0]
["2026-10-01T14:42:14.630358+00:00", "trade", 11.2625, 82.0]
["2026-10-01T14:42:26.990883+00:00", "trade", 11.2772, 100.0]
["2026-10-01T14:42:29.931486+00:00", "trade", 11.28, 89.0]
["2026-10-01T14:42:30.524251+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:42:35.973553+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:42:35.973581+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:42:36.431947+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:42:37.905359+00:00", "trade", 11.2621, 16.0]
["2026-10-01T14:42:45.018855+00:00", "trade", 11.2621, 2.0]
["2026-10-01T14:42:45.020752+00:00", "trade", 11.2621, 1.0]
["2026-10-01T14:42:45.021759+00:00", "trade", 11.2622, 1.0]
["2026-10-01T14:42:45.023311+00:00", "trade", 11.2626, 3.0]
["2026-10-01T14:42:47.477966+00:00", "trade", 11.2795, 4.0]
["2026-10-01T14:42:47.478355+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:42:51.167128+00:00", "trade", 11.2772, 100.0]
["2026-10-01T14:42:57.491721+00:00", "trade", 11.2769, 1.0]
["2026-10-01T14:42:57.509392+00:00", "trade", 11.275, 4.0]
["2026-10-01T14:42:59.853062+00:00", "trade", 11.275, 20.0]
["2026-10-01T14:43:01.519782+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:43:01.519782+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:01.519783+00:00", "trade", 11.27, 31.0]
["2026-10-01T14:43:01.519789+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:01.519813+00:00", "trade", 11.27, 69.0]
["2026-10-01T14:43:01.519814+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:43:01.519814+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:01.519821+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:43:01.519828+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:43:01.519843+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.519849+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.519856+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.519862+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.519869+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.519876+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.520097+00:00", "trade", 11.27, 12.0]
["2026-10-01T14:43:01.520366+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:43:01.520367+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:43:01.520389+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:43:01.520389+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.523189+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.523214+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.523218+00:00", "trade", 11.26, 60.0]
["2026-10-01T14:43:01.523222+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:43:01.523400+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:43:01.523645+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:43:01.523731+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:43:01.523731+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:43:01.523763+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:43:01.523775+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:43:01.523789+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:43:01.523956+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:43:01.527605+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:43:01.527649+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:43:01.527688+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:01.530369+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:01.561400+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:01.561407+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:01.561427+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:01.619880+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:02.520086+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:02.520111+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:02.520142+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:02.520577+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:02.520669+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:02.522964+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:02.583361+00:00", "trade", 11.2624, 17.0]
["2026-10-01T14:43:03.553602+00:00", "trade", 11.27, 88.0]
["2026-10-01T14:43:04.026769+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:04.027240+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:04.043373+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:04.359178+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:04.359684+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:06.731719+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:06.920744+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:07.612040+00:00", "trade", 11.27, 32.0]
["2026-10-01T14:43:07.612043+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:07.612116+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:07.612143+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:43:07.612233+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.612695+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.612887+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.612908+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.612920+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.612933+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.613452+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.613627+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:07.653323+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.186763+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.186790+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.187170+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.187221+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.187264+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.187291+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.197261+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.197287+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.547043+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:08.728390+00:00", "trade", 11.2622, 44.0]
["2026-10-01T14:43:08.728415+00:00", "trade", 11.2622, 18.0]
["2026-10-01T14:43:10.195972+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:10.195999+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:10.196178+00:00", "trade", 11.28, 52.0]
["2026-10-01T14:43:10.196178+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:10.196181+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:43:10.196185+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:43:10.196199+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196229+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196243+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196249+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196427+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196439+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196478+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:43:10.196479+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196483+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:43:10.196541+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:43:10.196851+00:00", "trade", 11.28, 199.0]
["2026-10-01T14:43:10.196862+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:43:10.196871+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.196913+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.196935+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:43:10.196987+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.197029+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.197035+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.197302+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.197411+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.197462+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:43:10.197562+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.197563+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.197668+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:43:10.197707+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.198130+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:43:10.198146+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.198493+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.198619+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.231103+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.906088+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.906181+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.906718+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.907093+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:10.907094+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:13.025263+00:00", "trade", 11.285, 250.0]
["2026-10-01T14:43:13.090102+00:00", "trade", 11.2518, 100.0]
["2026-10-01T14:43:13.090801+00:00", "trade", 11.2518, 4.0]
["2026-10-01T14:43:13.366612+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:13.670584+00:00", "trade", 11.2737, 1.0]
["2026-10-01T14:43:14.701775+00:00", "trade", 11.285, 9.0]
["2026-10-01T14:43:18.849563+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:18.849613+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:18.849735+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:21.044166+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:21.044218+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:23.288459+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:25.860347+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:25.862387+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:43:25.863159+00:00", "quote", 11.27, 11.3]
["2026-10-01T14:43:25.863217+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:43:25.863237+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:43:25.863238+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:43:25.863244+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:43:25.863251+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:43:25.863257+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:43:25.863291+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:43:25.863298+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:43:25.863305+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:43:25.863466+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:43:25.863481+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:43:25.863503+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:43:25.863696+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:43:25.863786+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:43:25.863787+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:43:25.863864+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:43:25.863914+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.863920+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.864835+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.864903+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.864923+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.865925+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.865949+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.866540+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.867275+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.870553+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:43:25.871834+00:00", "trade", 11.32, 64.0]
["2026-10-01T14:43:25.897027+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:25.897054+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:26.475359+00:00", "trade", 11.2811, 17.0]
["2026-10-01T14:43:27.467089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:43:27.467115+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:27.467116+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:43:27.467130+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:43:27.467147+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:43:27.467154+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.467160+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.467167+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.467183+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.467398+00:00", "trade", 11.31, 14.0]
["2026-10-01T14:43:27.467684+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:43:27.467793+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.467822+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.467875+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.467896+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.467954+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:27.468088+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.468316+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.468724+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.469034+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.469442+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.497416+00:00", "trade", 11.32, 32.0]
["2026-10-01T14:43:27.497455+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.497482+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.498174+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:27.866870+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:28.256453+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:28.610724+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:28.644277+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:29.464507+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:43:29.465838+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:43:29.465838+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:29.465866+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:29.465874+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:29.466613+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:29.469167+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:32.305184+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:36.923866+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:36.923894+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:36.924740+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:49.712071+00:00", "trade", 11.2843, 8.0]
["2026-10-01T14:43:49.713526+00:00", "trade", 11.2843, 1.0]
["2026-10-01T14:43:51.824361+00:00", "trade", 11.2829, 17.0]
["2026-10-01T14:43:55.250213+00:00", "trade", 11.31, 140.0]
["2026-10-01T14:43:55.250223+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:43:55.250308+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:55.250725+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:55.251213+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:55.251233+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:55.251538+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:55.251724+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:43:55.251740+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:55.316382+00:00", "trade", 11.2853, 9.0]
["2026-10-01T14:43:55.317358+00:00", "trade", 11.2853, 17.0]
["2026-10-01T14:43:55.358400+00:00", "trade", 11.32, 79.0]
["2026-10-01T14:43:56.447256+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:43:57.211379+00:00", "trade", 11.33, 75.0]
["2026-10-01T14:43:57.216878+00:00", "trade", 11.33, 61.0]
["2026-10-01T14:44:01.600272+00:00", "trade", 11.2962, 5.0]
["2026-10-01T14:44:09.319943+00:00", "trade", 11.32, 29.0]
["2026-10-01T14:44:11.013653+00:00", "trade", 11.2594, 300.0]
["2026-10-01T14:44:11.014833+00:00", "trade", 11.2594, 100.0]
["2026-10-01T14:44:13.028174+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:44:13.028176+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:44:13.028183+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:13.028190+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:13.028210+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:13.028211+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:44:13.028223+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:13.028229+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:13.028252+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028273+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028287+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028296+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028311+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028451+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028495+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028507+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:13.028696+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028727+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028735+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028766+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:44:13.028768+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:13.028768+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:44:13.028889+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:13.028897+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028929+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:13.028952+00:00", "trade", 11.31, 104.0]
["2026-10-01T14:44:13.028964+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:44:13.029040+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029048+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029802+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029924+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:44:13.029924+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029925+00:00", "trade", 11.3, 101.0]
["2026-10-01T14:44:13.029927+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:44:13.029932+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029939+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029955+00:00", "trade", 11.3, 60.0]
["2026-10-01T14:44:13.029956+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029962+00:00", "trade", 11.3, 40.0]
["2026-10-01T14:44:13.029968+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029976+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029982+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029988+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.029995+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.030005+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.030009+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:44:13.030011+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.030018+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.030025+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.030033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.030172+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:13.030323+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:44:13.030323+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:13.030323+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:13.030332+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:13.030347+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:13.030406+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.030413+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.030421+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.030830+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.032122+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.032277+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.032284+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.032303+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.032311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.032807+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.032832+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.033314+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.034790+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.034820+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.038078+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.068880+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.068906+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.130536+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.130567+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:44:13.130956+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:14.389085+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:14.389109+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:14.389134+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:16.017862+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:16.017891+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:16.018400+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:16.132718+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:16.132724+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:16.610504+00:00", "trade", 11.2705, 11.0]
["2026-10-01T14:44:17.229203+00:00", "trade", 11.2607, 90.0]
["2026-10-01T14:44:18.064512+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:20.315460+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:44:21.317077+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:44:23.867548+00:00", "trade", 11.3055, 4.0]
["2026-10-01T14:44:24.120360+00:00", "trade", 11.2931, 22.0]
["2026-10-01T14:44:25.193101+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:26.350716+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:26.350852+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:26.350859+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:26.350907+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:26.351817+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:30.622249+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:32.103621+00:00", "trade", 11.3067, 1.0]
["2026-10-01T14:44:33.549059+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:44:34.357939+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:34.357967+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:36.679894+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:39.409733+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:39.424188+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:39.426446+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:39.433933+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:39.437663+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:44.756814+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:45.351665+00:00", "trade", 11.3099, 800.0]
["2026-10-01T14:44:45.596071+00:00", "trade", 11.2901, 10000.0]
["2026-10-01T14:44:45.596866+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:45.597161+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:44:45.602212+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:45.602239+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:45.639663+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:45.667398+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:45.667702+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:45.667710+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:45.667883+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:45.667915+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:45.667980+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:45.674036+00:00", "trade", 11.3, 132.0]
["2026-10-01T14:44:46.057736+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:44:47.478362+00:00", "trade", 11.2927, 16.0]
["2026-10-01T14:44:49.667709+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:49.667736+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:49.789175+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:50.117429+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:44:51.428699+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:51.428726+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:51.750335+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:51.751258+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:52.035414+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:52.035416+00:00", "trade", 11.31, 90.0]
["2026-10-01T14:44:52.035436+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:44:52.035437+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:52.035439+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:52.035441+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:44:52.035444+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:52.035444+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:52.035451+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:44:52.035466+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035491+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035498+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035505+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035511+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035518+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035524+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035738+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035886+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035906+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:44:52.035986+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:44:52.035987+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:44:52.036016+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:44:52.036053+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:52.036060+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:52.036086+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:44:52.037021+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.037079+00:00", "trade", 11.32, 5.0]
["2026-10-01T14:44:52.037080+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.037105+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.037112+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.037725+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.038320+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.038494+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.038519+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.039019+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.039045+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.068517+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.068542+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.694132+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.694198+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.694537+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.718260+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.718287+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.718294+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.720784+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.810304+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.818235+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:52.818608+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.893954+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.893999+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.894046+00:00", "quote", 11.29, 11.33]
["2026-10-01T14:44:52.894436+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.894479+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.894503+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.894510+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.895605+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.973173+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:52.973745+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:44:53.818299+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:53.818325+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:53.818332+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:53.818731+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:53.819093+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:53.819420+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:53.874637+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:44:57.032705+00:00", "trade", 11.2948, 5.0]
["2026-10-01T14:44:59.853362+00:00", "trade", 11.2933, 1.0]
["2026-10-01T14:44:59.982332+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:45:00.618419+00:00", "trade", 11.3101, 2.0]
["2026-10-01T14:45:02.850139+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:45:04.901727+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:45:10.018244+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:45:13.781211+00:00", "trade", 11.2788, 178.0]
["2026-10-01T14:45:16.475489+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:45:16.475491+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:45:16.475497+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:45:16.475497+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:45:16.475506+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.475507+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:16.476024+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.476051+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:45:16.476089+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:16.476134+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:45:16.476224+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:16.476412+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.476558+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.476711+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.476725+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.476854+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.476859+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.477585+00:00", "quote", 11.3, 11.33]
["2026-10-01T14:45:16.477943+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:16.477969+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:16.478586+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:16.478614+00:00", "trade", 11.31, 35.0]
["2026-10-01T14:45:16.479196+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:16.808812+00:00", "trade", 11.2814, 95.0]
["2026-10-01T14:45:17.342074+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:17.349497+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:21.047282+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:25.537198+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:27.095486+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:27.095969+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:27.096981+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:27.097726+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:28.248562+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:29.885752+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:29.950859+00:00", "trade", 11.3194, 1269.0]
["2026-10-01T14:45:29.950906+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:45:29.950922+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:45:29.950924+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:45:29.951185+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:45:29.951196+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:45:29.951202+00:00", "trade", 11.31, 150.0]
["2026-10-01T14:45:29.951203+00:00", "trade", 11.31, 150.0]
["2026-10-01T14:45:29.951458+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:45:29.951460+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:45:29.952156+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:29.971442+00:00", "trade", 11.3194, 1.0]
["2026-10-01T14:45:31.192766+00:00", "trade", 11.3145, 1.0]
["2026-10-01T14:45:32.708796+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:32.715541+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:32.715888+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:32.719314+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:32.719347+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:32.719520+00:00", "trade", 11.305, 123.0]
["2026-10-01T14:45:32.719573+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:32.719788+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:45:32.719842+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:32.721608+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:33.431977+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:33.443832+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:33.798197+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:33.798224+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:33.891556+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:33.891582+00:00", "trade", 11.3, 60.0]
["2026-10-01T14:45:33.891601+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.891609+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.891636+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.892042+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.892131+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:45:33.892133+00:00", "trade", 11.3, 8.0]
["2026-10-01T14:45:33.937570+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.937595+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.937602+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.937609+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.937615+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:45:33.937973+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:33.938273+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:33.938327+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:33.938551+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:33.942184+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:34.806069+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:34.806286+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:34.806386+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:34.806822+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:34.890082+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:34.890108+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:34.892018+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:34.971109+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:34.971136+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:34.971143+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:35.020710+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:35.020740+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:35.021133+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:35.022102+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:35.025098+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:35.025158+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:35.040815+00:00", "trade", 11.2966, 4.0]
["2026-10-01T14:45:35.106130+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:36.024748+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:36.024776+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:36.024783+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:36.037618+00:00", "trade", 11.2966, 1.0]
["2026-10-01T14:45:36.102767+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:36.102802+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:36.103218+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:36.104193+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:37.086546+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:37.086620+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:37.123767+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:37.186127+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:37.186154+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:37.186161+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:37.186409+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:37.264907+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:37.265350+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:37.265412+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:37.363885+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:38.265265+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:38.265292+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:38.265299+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:38.266543+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:38.271597+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:38.403227+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:38.403293+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:38.438050+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:39.365262+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:39.365290+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:39.365298+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:39.366526+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:39.370276+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:39.458024+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:39.458092+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:39.496615+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:40.028384+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:40.029342+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:40.029374+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:40.029401+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:40.030625+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:40.089997+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:40.435411+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:40.435438+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:40.436182+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:40.436609+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:41.035784+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:41.086483+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:42.089559+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:42.089589+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:42.090329+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:42.090761+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:43.089941+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:46.232306+00:00", "trade", 11.2952, 5.0]
["2026-10-01T14:45:48.386538+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:48.386566+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:48.387332+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:48.387695+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:48.387700+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:48.387706+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:48.387777+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:48.387858+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:48.387960+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:48.388036+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:48.388121+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:48.727360+00:00", "trade", 11.2979, 16.0]
["2026-10-01T14:45:51.519770+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:52.926186+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:53.657136+00:00", "trade", 11.305, 500.0]
["2026-10-01T14:45:57.899897+00:00", "quote", 11.29, 11.32]
["2026-10-01T14:45:58.363233+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:58.363262+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:58.363896+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:45:58.416016+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:45:58.416679+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:45:58.416679+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:45:58.416686+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416698+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416705+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416715+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416723+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416783+00:00", "trade", 11.3, 60.0]
["2026-10-01T14:45:58.416911+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416919+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416928+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.416947+00:00", "trade", 11.3, 14.0]
["2026-10-01T14:45:58.417177+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.417306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.417662+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.417723+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.417729+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.419037+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.420971+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.420978+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.448112+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:58.448138+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:45:59.362980+00:00", "trade", 11.31, 89.0]
["2026-10-01T14:45:59.363024+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.623708+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:46:02.623709+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:46:02.623709+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:46:02.623873+00:00", "trade", 11.305, 145.0]
["2026-10-01T14:46:02.624102+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:46:02.624257+00:00", "trade", 11.305, 114.0]
["2026-10-01T14:46:02.625784+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:46:02.625788+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.626389+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.627995+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.629373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.631360+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.670291+00:00", "trade", 11.31, 45.0]
["2026-10-01T14:46:02.670292+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:46:02.670299+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.670318+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670326+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670333+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670349+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:46:02.670349+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670350+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:46:02.670357+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.670370+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670416+00:00", "trade", 11.315, 6.0]
["2026-10-01T14:46:02.670620+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670669+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.670685+00:00", "trade", 11.31, 14.0]
["2026-10-01T14:46:02.670868+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670911+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:46:02.670914+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:46:02.670922+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:46:02.670937+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:46:02.671037+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:46:02.671045+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:46:02.671046+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.671238+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:46:02.671371+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.671449+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.671523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.671906+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:46:02.672087+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.672193+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:02.681075+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:46:02.689708+00:00", "trade", 11.3052, 20.0]
["2026-10-01T14:46:02.701041+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.720773+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.720925+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.721034+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.721175+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.721427+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:02.721562+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:46:03.038356+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:03.942414+00:00", "trade", 11.3052, 7.0]
["2026-10-01T14:46:04.753792+00:00", "trade", 11.2846, 1.0]
["2026-10-01T14:46:06.234583+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.235034+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.694340+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:46:06.694359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.694367+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.694379+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.694388+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.694426+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:46:06.694753+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.694767+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:46:06.694816+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:46:06.694817+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:46:06.694817+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.694834+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.694853+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.694905+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.694921+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:06.695019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:06.695027+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:06.695405+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:06.695422+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:06.697970+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:06.698117+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.698383+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.698904+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.699008+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:06.781047+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:11.621631+00:00", "trade", 11.309, 5.0]
["2026-10-01T14:46:15.479313+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:18.096159+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:18.749973+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:46:24.360562+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:24.482529+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.217661+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.222297+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.224646+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:46:25.626298+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.627215+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.627542+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.628124+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.628270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.628287+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.628759+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.628776+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.629282+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.629289+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.629769+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.630229+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.630264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.630698+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.630758+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.631163+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.631251+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.631629+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.631736+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.632094+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.632216+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.632557+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.632707+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.633027+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.633192+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.633495+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.633678+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.633960+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.634166+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.634442+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.634655+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.634926+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.635145+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.635395+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.635626+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.635861+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.636114+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.636322+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.636596+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.636789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.637083+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.637252+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.637571+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.637718+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.638059+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.638190+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.638547+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.638651+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.639031+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.639114+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.639517+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.639579+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.640009+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.640045+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.640521+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.640555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.641006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.641019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.641520+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.641975+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.642011+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.642437+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.642500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.642903+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.642976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.643020+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.643470+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.643483+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.643981+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.644416+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.644456+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.644890+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.644944+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.645352+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.645418+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.645426+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.645908+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.645922+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.646418+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.646855+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.646894+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:25.647316+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.000898+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.245107+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.246065+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.246077+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.246554+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.246562+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.247041+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.247052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.247528+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.247542+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.248040+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.248516+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.248544+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.248981+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.249017+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.249445+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.249527+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.249926+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.250004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.250393+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.250494+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.250855+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.250995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.251322+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.251478+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.251789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.251965+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.252276+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.252454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.252785+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.252937+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.253263+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.253420+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.253725+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.253901+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.254189+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.254388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.254670+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.254875+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.255148+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.255365+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.255611+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.255853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.256074+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.256339+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.256539+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.256860+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.257000+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.257369+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.257461+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.257859+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.257923+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.258338+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.258358+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.258824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.258838+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.259337+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.259786+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.259823+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.260252+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.260308+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.260717+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.260782+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.260798+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.261260+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.261290+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.261752+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.261780+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.262247+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.262257+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.262739+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.262749+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.263239+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.263257+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.263719+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.263739+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.264197+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.264208+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.264687+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.264700+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.265183+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:26.265194+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:27.845212+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:46:27.845212+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:27.845214+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:46:27.845215+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:46:27.845219+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:46:27.845219+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:46:27.845234+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:46:27.845241+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.845249+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.845256+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.845269+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.845276+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.845650+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:46:27.845653+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:46:27.845699+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.845942+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:46:27.845942+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.845943+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:46:27.845945+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:46:27.845962+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846006+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846131+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846270+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846334+00:00", "trade", 11.28, 48.0]
["2026-10-01T14:46:27.846361+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846379+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846386+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846401+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846410+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846413+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846418+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846421+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:46:27.846620+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:46:27.846724+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:46:27.846726+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:46:27.846726+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:46:27.846726+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:46:27.846791+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.846815+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.846822+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.846963+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.846978+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.846987+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.847039+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.860546+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.877544+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.877926+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:46:27.878989+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:46:27.945248+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:46:29.360224+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:46:30.445873+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:46:30.445977+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:46:30.446211+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:46:30.446546+00:00", "quote", 11.26, 11.29]
["2026-10-01T14:46:31.439959+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:46:32.105866+00:00", "trade", 11.2981, 1.0]
["2026-10-01T14:46:32.553333+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:46:32.553360+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:46:32.554099+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:46:32.691365+00:00", "trade", 11.2874, 14.0]
["2026-10-01T14:46:33.944369+00:00", "trade", 11.2862, 4.0]
["2026-10-01T14:46:36.974460+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:46:36.974481+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:46:36.974506+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:46:36.975436+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:46:38.241132+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:46:42.730928+00:00", "trade", 11.2965, 2.0]
["2026-10-01T14:46:43.252021+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:46:43.252041+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:46:43.252160+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:46:43.252190+00:00", "trade", 11.27, 8.0]
["2026-10-01T14:46:43.252198+00:00", "trade", 11.27, 71.0]
["2026-10-01T14:46:43.252559+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:46:43.252820+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:46:43.253041+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:46:43.253150+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:46:43.283033+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:46:43.283499+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:46:43.283505+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:46:51.332775+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:47:01.148515+00:00", "quote", 11.25, 11.28]
["2026-10-01T14:47:02.450888+00:00", "trade", 11.2969, 3.0]
["2026-10-01T14:47:02.460741+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.460772+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.460776+00:00", "trade", 11.26, 4.0]
["2026-10-01T14:47:02.460779+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.460933+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.461348+00:00", "trade", 11.26, 5.0]
["2026-10-01T14:47:02.461836+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.461843+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.462415+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:47:02.463167+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:47:02.463900+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:47:02.464065+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.464400+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.493482+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:02.493514+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:02.493786+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:02.493886+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:02.494673+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:02.693369+00:00", "trade", 11.2621, 6.0]
["2026-10-01T14:47:03.946373+00:00", "trade", 11.2621, 2.0]
["2026-10-01T14:47:05.611838+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:05.697210+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:05.960998+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:06.238500+00:00", "trade", 11.26, 14.0]
["2026-10-01T14:47:06.239174+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:09.135860+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:11.898368+00:00", "trade", 11.2769, 3.0]
["2026-10-01T14:47:15.289751+00:00", "trade", 11.2971, 41.0]
["2026-10-01T14:47:17.330368+00:00", "trade", 11.2999, 40.0]
["2026-10-01T14:47:17.957600+00:00", "trade", 11.2926, 8.0]
["2026-10-01T14:47:17.957631+00:00", "trade", 11.2773, 5.0]
["2026-10-01T14:47:17.957683+00:00", "trade", 11.2632, 3.0]
["2026-10-01T14:47:18.713863+00:00", "trade", 11.2773, 2.0]
["2026-10-01T14:47:22.749348+00:00", "trade", 11.26, 5.0]
["2026-10-01T14:47:22.749369+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:22.749396+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:22.749403+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:22.749420+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:22.750825+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:22.801400+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:23.562542+00:00", "trade", 11.26, 53.0]
["2026-10-01T14:47:23.562617+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:23.562752+00:00", "trade", 11.26, 14.0]
["2026-10-01T14:47:23.571595+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:27.526668+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:27.526682+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:27.526687+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:27.526700+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:27.810258+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:29.601873+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:47:29.602417+00:00", "trade", 11.26, 2.0]
["2026-10-01T14:47:29.602418+00:00", "trade", 11.26, 21.0]
["2026-10-01T14:47:29.602466+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:29.602515+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:29.602522+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:29.603015+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:29.603056+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:29.606383+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:29.610515+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:47:29.610516+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:47:29.610518+00:00", "trade", 11.27, 81.0]
["2026-10-01T14:47:29.610542+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:47:29.610548+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.610595+00:00", "trade", 11.27, 51.0]
["2026-10-01T14:47:29.610895+00:00", "trade", 11.27, 24.0]
["2026-10-01T14:47:29.610959+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.611092+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:47:29.611187+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.611209+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.611257+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.611778+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.612006+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.612051+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.613883+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:29.614340+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:29.614372+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:29.614748+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:29.614935+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:29.614943+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:29.619381+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:29.661496+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:29.714532+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:47:31.067800+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:31.067859+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:31.068285+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:31.068312+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:47:31.068327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:31.068341+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:31.068365+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:47:31.068397+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:47:31.068669+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:47:31.068671+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:47:31.068671+00:00", "trade", 11.27, 4.0]
["2026-10-01T14:47:31.068672+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:47:31.068740+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.068745+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.068767+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.068907+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.073200+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.073206+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.073224+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.073248+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:47:31.073396+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:47:31.073480+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:47:31.073480+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:31.073547+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.073554+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.073577+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.073850+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.073886+00:00", "trade", 11.26, 27.0]
["2026-10-01T14:47:31.074273+00:00", "trade", 11.26, 34.0]
["2026-10-01T14:47:31.074422+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.074605+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.077679+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.081009+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.081033+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.086843+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.109666+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.109691+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.109996+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.110102+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:47:31.114506+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:32.695368+00:00", "trade", 11.2663, 8.0]
["2026-10-01T14:47:33.266171+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:33.312651+00:00", "trade", 11.2857, 11.0]
["2026-10-01T14:47:33.948366+00:00", "trade", 11.2663, 3.0]
["2026-10-01T14:47:36.300869+00:00", "trade", 11.2943, 13.0]
["2026-10-01T14:47:36.302031+00:00", "trade", 11.2943, 4.0]
["2026-10-01T14:47:36.303094+00:00", "trade", 11.2863, 3.0]
["2026-10-01T14:47:36.541431+00:00", "trade", 11.2965, 2.0]
["2026-10-01T14:47:37.847100+00:00", "trade", 11.2657, 1.0]
["2026-10-01T14:47:42.808951+00:00", "trade", 11.2654, 1.0]
["2026-10-01T14:47:42.887016+00:00", "trade", 11.2654, 2.0]
["2026-10-01T14:47:43.072461+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:43.072469+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:46.543887+00:00", "trade", 11.2672, 4.0]
["2026-10-01T14:47:46.545434+00:00", "trade", 11.2944, 3.0]
["2026-10-01T14:47:46.806603+00:00", "trade", 11.2857, 11.0]
["2026-10-01T14:47:48.220702+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:47:48.730991+00:00", "trade", 11.2857, 100.0]
["2026-10-01T14:47:51.070063+00:00", "trade", 11.2956, 20.0]
["2026-10-01T14:47:57.267195+00:00", "quote", 11.25, 11.27]
["2026-10-01T14:48:06.694395+00:00", "trade", 11.2757, 151.0]
["2026-10-01T14:48:06.694404+00:00", "trade", 11.2757, 70.0]
["2026-10-01T14:48:07.113461+00:00", "trade", 11.25, 6.0]
["2026-10-01T14:48:07.113462+00:00", "trade", 11.25, 2.0]
["2026-10-01T14:48:07.113463+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:48:07.113493+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:48:07.113507+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:48:07.113524+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:48:07.113526+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:48:07.113529+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:48:07.113541+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:48:07.113733+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:48:07.113835+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:48:07.113837+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:48:07.113893+00:00", "quote", 11.24, 11.26]
["2026-10-01T14:48:07.113916+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:48:07.114062+00:00", "quote", 11.24, 11.25]
["2026-10-01T14:48:07.114631+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:48:07.116806+00:00", "trade", 11.24, 21.0]
["2026-10-01T14:48:07.116807+00:00", "quote", 11.23, 11.25]
["2026-10-01T14:48:07.116826+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.116838+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.116851+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.116859+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.117113+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.117376+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.117422+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.117924+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.120257+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.120264+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.120286+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.120304+00:00", "trade", 11.23, 140.0]
["2026-10-01T14:48:07.120337+00:00", "trade", 11.23, 6.0]
["2026-10-01T14:48:07.120339+00:00", "quote", 11.23, 11.24]
["2026-10-01T14:48:07.120460+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.120533+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:48:07.120568+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:48:07.120581+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:48:07.120740+00:00", "trade", 11.23, 6.0]
["2026-10-01T14:48:07.120798+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:48:07.120826+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:48:07.120895+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.120921+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.121349+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:48:07.121549+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:48:07.121616+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.122237+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.126705+00:00", "trade", 11.2506, 2.0]
["2026-10-01T14:48:07.126767+00:00", "trade", 11.2506, 1.0]
["2026-10-01T14:48:07.127819+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.128102+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.128914+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.128949+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.164004+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.164029+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.168847+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:07.169236+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:48:08.120420+00:00", "quote", 11.22, 11.25]
["2026-10-01T14:48:08.521315+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:08.521355+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:08.521596+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:08.521619+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:08.521627+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:08.521678+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:08.521809+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:09.033912+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:09.033960+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:10.010656+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.010752+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.011238+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.011286+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.011429+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.011602+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.011627+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.011877+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.063451+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:48:10.063492+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.063530+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.064280+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.064297+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.064742+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.065238+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.065265+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.065718+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.065805+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.065847+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.066269+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.066751+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.066767+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.067217+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.067294+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.067313+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.067759+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.068241+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.068256+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.068710+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.068781+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.068798+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.069249+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.069724+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.069996+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.070211+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.070445+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.070470+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.070722+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:10.070960+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:10.113708+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:48:10.162232+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:48:10.225935+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:48:11.081456+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:11.081482+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:11.081729+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:11.082219+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:11.082220+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:11.082594+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:11.082735+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:11.082894+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:11.976008+00:00", "trade", 11.2519, 1.0]
["2026-10-01T14:48:12.181445+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.181476+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.181736+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.182146+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.182196+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.182556+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.186414+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.186475+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.186483+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.188427+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.188443+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.188495+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.189073+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.189091+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.189540+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.190030+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.190057+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.190512+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.190578+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.190597+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.191040+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.191521+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.191536+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.191988+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.192068+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.192088+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.192560+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.193059+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.193074+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.193546+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.193671+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.194071+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.194188+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.194668+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.194827+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.195154+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.195271+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.195317+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.195657+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.195743+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.196121+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.196595+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.196612+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.197066+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.197134+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.197151+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.197597+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.198076+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.198344+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.198561+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.198795+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.198821+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.199073+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.199304+00:00", "quote", 11.21, 11.25]
["2026-10-01T14:48:12.241405+00:00", "trade", 11.2519, 2.0]
["2026-10-01T14:48:12.399672+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.399699+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.400458+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:12.400864+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:15.318067+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:15.405018+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:15.405063+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:15.405070+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:15.789251+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:15.789291+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:15.789652+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:16.549330+00:00", "trade", 11.225, 4.0]
["2026-10-01T14:48:16.549911+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:16.549959+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:20.509473+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:20.517135+00:00", "trade", 11.225, 100.0]
["2026-10-01T14:48:20.517147+00:00", "trade", 11.225, 100.0]
["2026-10-01T14:48:20.517453+00:00", "trade", 11.225, 100.0]
["2026-10-01T14:48:20.517782+00:00", "trade", 11.225, 100.0]
["2026-10-01T14:48:20.517791+00:00", "trade", 11.225, 100.0]
["2026-10-01T14:48:23.980438+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:26.594206+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:31.031362+00:00", "trade", 11.234, 1.0]
["2026-10-01T14:48:31.172743+00:00", "trade", 11.2317, 1.0]
["2026-10-01T14:48:34.062128+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:34.102866+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:34.103345+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:34.105838+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:34.144322+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:34.148755+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:36.975363+00:00", "trade", 11.249, 1.0]
["2026-10-01T14:48:37.128373+00:00", "trade", 11.2282, 4.0]
["2026-10-01T14:48:37.128459+00:00", "trade", 11.2282, 12.0]
["2026-10-01T14:48:39.621370+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:39.622247+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:39.625694+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:39.626572+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:39.626827+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:39.657636+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:40.620935+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:40.733505+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:42.509870+00:00", "trade", 11.2847, 15.0]
["2026-10-01T14:48:45.519645+00:00", "trade", 11.225, 100.0]
["2026-10-01T14:48:46.547912+00:00", "trade", 11.2328, 11.0]
["2026-10-01T14:48:50.350733+00:00", "trade", 11.2322, 1.0]
["2026-10-01T14:48:54.905829+00:00", "trade", 11.225, 488.0]
["2026-10-01T14:48:59.198955+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:59.198982+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:59.200106+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:48:59.234641+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:48:59.336220+00:00", "trade", 11.225, 2.0]
["2026-10-01T14:49:02.480808+00:00", "trade", 11.22, 54.0]
["2026-10-01T14:49:02.480828+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.480842+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.480849+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.484848+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.487863+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.492860+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.492886+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.501001+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.520234+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:02.528068+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:02.528383+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:02.528427+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:06.038020+00:00", "trade", 11.21, 65.0]
["2026-10-01T14:49:06.038021+00:00", "trade", 11.21, 108.0]
["2026-10-01T14:49:06.038041+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038048+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038066+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038075+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038088+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038094+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038095+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:49:06.038095+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038099+00:00", "trade", 11.21, 90.0]
["2026-10-01T14:49:06.038150+00:00", "trade", 11.21, 13.0]
["2026-10-01T14:49:06.038297+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038337+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038402+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:49:06.038403+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:49:06.038417+00:00", "trade", 11.21, 6.0]
["2026-10-01T14:49:06.038419+00:00", "trade", 11.21, 14.0]
["2026-10-01T14:49:06.038419+00:00", "trade", 11.21, 90.0]
["2026-10-01T14:49:06.038419+00:00", "trade", 11.21, 4.0]
["2026-10-01T14:49:06.038421+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:06.038488+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.038622+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:06.038641+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:06.038662+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.038981+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:06.039232+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.039335+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:06.039400+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.039687+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:06.039766+00:00", "trade", 11.2, 90.0]
["2026-10-01T14:49:06.039785+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.039792+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.039806+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.039813+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.039821+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.039828+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.040057+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.040095+00:00", "trade", 11.2, 90.0]
["2026-10-01T14:49:06.040280+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.040304+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:06.040364+00:00", "trade", 11.2, 250.0]
["2026-10-01T14:49:06.040364+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:49:06.040368+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:06.040435+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040442+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040454+00:00", "trade", 11.2, 90.0]
["2026-10-01T14:49:06.040466+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040473+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040517+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040526+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040605+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040889+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.040897+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.041790+00:00", "trade", 11.19, 692.0]
["2026-10-01T14:49:06.041832+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.041885+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:49:06.041886+00:00", "trade", 11.19, 99.0]
["2026-10-01T14:49:06.041886+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.041894+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.041944+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.042126+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.042143+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.042181+00:00", "trade", 11.19, 15.0]
["2026-10-01T14:49:06.042359+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.042375+00:00", "trade", 11.2061, 24.0]
["2026-10-01T14:49:06.042390+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.042451+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.042466+00:00", "trade", 11.19, 6.0]
["2026-10-01T14:49:06.042476+00:00", "trade", 11.19, 84.0]
["2026-10-01T14:49:06.042476+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:49:06.042477+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.042479+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.042545+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:49:06.042573+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.044461+00:00", "trade", 11.18, 26.0]
["2026-10-01T14:49:06.070320+00:00", "trade", 11.182, 985.0]
["2026-10-01T14:49:06.070670+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.070694+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.071428+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:49:06.072979+00:00", "trade", 11.18, 3.0]
["2026-10-01T14:49:06.075124+00:00", "trade", 11.18, 1.0]
["2026-10-01T14:49:06.076654+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:49:06.138527+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.138682+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.139204+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.139253+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.139669+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.140183+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.140190+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.140653+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.140718+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.141131+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.141220+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.141716+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.141895+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.142190+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.142203+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.142359+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.142714+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.142734+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.143173+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.143701+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.143708+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.144183+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.144236+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.144254+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.144704+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.144747+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.144839+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.145244+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.145278+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.145315+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.145756+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.145790+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.146220+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.146738+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.146745+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.147204+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.147254+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.147272+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.147721+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.148223+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.148249+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.148697+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.148749+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.148766+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.149208+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.149717+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.149728+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.150195+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.150242+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.150258+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.150700+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.151199+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.151206+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.151656+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.151720+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.151738+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.152180+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.152683+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.152926+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.153159+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.153367+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.153402+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.153653+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.153839+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.154119+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.154595+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.154642+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.155079+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.155085+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:06.155114+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:06.639082+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:07.130368+00:00", "trade", 11.1985, 12.0]
["2026-10-01T14:49:08.724466+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:08.873960+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:08.873988+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:09.837424+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:09.839567+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:49:09.839764+00:00", "trade", 11.2, 55.0]
["2026-10-01T14:49:09.839766+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:49:09.839771+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:49:09.839784+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839791+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839797+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839804+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839810+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839817+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839824+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839831+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839837+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.839844+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.840009+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840037+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840048+00:00", "trade", 11.2, 58.0]
["2026-10-01T14:49:09.840259+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840332+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:49:09.840400+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:49:09.840475+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:49:09.840485+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840543+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840556+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840565+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840568+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.840878+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.848904+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.874741+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.874767+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:49:09.875143+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.924197+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:09.939967+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:12.099887+00:00", "trade", 11.2, 250.0]
["2026-10-01T14:49:13.302644+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:49:13.309655+00:00", "trade", 11.21, 35.0]
["2026-10-01T14:49:13.312419+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:49:13.312420+00:00", "trade", 11.21, 47.0]
["2026-10-01T14:49:13.312420+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:49:13.312439+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312446+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312453+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312459+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312466+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312472+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312480+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312487+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312493+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312500+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312690+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.312996+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.313006+00:00", "trade", 11.191, 20.0]
["2026-10-01T14:49:13.315748+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.316463+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.319475+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.320847+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.355077+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:13.412473+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:14.570945+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:14.897076+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:49:16.195422+00:00", "trade", 11.22, 7.0]
["2026-10-01T14:49:16.784098+00:00", "trade", 11.22, 10.0]
["2026-10-01T14:49:17.019857+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:49:17.019857+00:00", "quote", 11.2, 11.24]
["2026-10-01T14:49:17.019858+00:00", "trade", 11.22, 52.0]
["2026-10-01T14:49:17.019878+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019885+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019891+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019898+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019904+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019917+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019924+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019931+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019937+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.019944+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.020169+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.020435+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.020891+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.023899+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.026916+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.029292+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.029315+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.030317+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.079308+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.079609+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.528648+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.529752+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.530263+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.530364+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.531614+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.531761+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.573524+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.668433+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:17.976058+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:18.029337+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:18.098558+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:18.271339+00:00", "trade", 11.2025, 1.0]
["2026-10-01T14:49:19.188332+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:19.198952+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:19.199398+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:19.199437+00:00", "quote", 11.21, 11.24]
["2026-10-01T14:49:19.298567+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:19.580285+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:19.682739+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:20.343655+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:49:20.343841+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:21.045995+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:21.046340+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:29.791048+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:29.791055+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:29.791075+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:29.791094+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:29.791364+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:29.791627+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:30.656723+00:00", "trade", 11.2731, 100.0]
["2026-10-01T14:49:31.594002+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:37.132366+00:00", "trade", 11.2061, 3.0]
["2026-10-01T14:49:39.738831+00:00", "trade", 11.2731, 34.0]
["2026-10-01T14:49:41.491794+00:00", "trade", 11.2078, 2.0]
["2026-10-01T14:49:42.077063+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:42.395854+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:49:42.420467+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:43.314364+00:00", "trade", 11.2184, 3.0]
["2026-10-01T14:49:46.928204+00:00", "trade", 11.215, 1.0]
["2026-10-01T14:49:48.017523+00:00", "trade", 11.1998, 2.0]
["2026-10-01T14:49:55.758790+00:00", "trade", 11.2561, 2.0]
["2026-10-01T14:49:57.468815+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:57.470833+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:49:59.842786+00:00", "trade", 11.1972, 1.0]
["2026-10-01T14:49:59.843561+00:00", "trade", 11.1972, 1.0]
["2026-10-01T14:50:00.145569+00:00", "trade", 11.215, 138.0]
["2026-10-01T14:50:02.021875+00:00", "trade", 11.2557, 1.0]
["2026-10-01T14:50:05.678896+00:00", "trade", 11.215, 100.0]
["2026-10-01T14:50:06.693368+00:00", "trade", 11.2077, 70.0]
["2026-10-01T14:50:06.698358+00:00", "trade", 11.2077, 1.0]
["2026-10-01T14:50:07.134367+00:00", "trade", 11.2164, 1.0]
["2026-10-01T14:50:10.754940+00:00", "trade", 11.2555, 10.0]
["2026-10-01T14:50:13.316366+00:00", "trade", 11.215, 2.0]
["2026-10-01T14:50:14.950067+00:00", "trade", 11.2555, 227.0]
["2026-10-01T14:50:15.405389+00:00", "trade", 11.2555, 90.0]
["2026-10-01T14:50:16.566515+00:00", "trade", 11.2542, 4.0]
["2026-10-01T14:50:16.702520+00:00", "trade", 11.215, 1.0]
["2026-10-01T14:50:22.399686+00:00", "trade", 11.215, 137.0]
["2026-10-01T14:50:23.595690+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:24.735920+00:00", "trade", 11.2536, 3.0]
["2026-10-01T14:50:24.798924+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:26.846910+00:00", "trade", 11.2159, 1.0]
["2026-10-01T14:50:29.315295+00:00", "trade", 11.2002, 1.0]
["2026-10-01T14:50:29.333340+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:30.457989+00:00", "trade", 11.2437, 12.0]
["2026-10-01T14:50:32.923381+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.069911+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.127421+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.203341+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.605916+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.606874+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.609390+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.610568+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.611804+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:33.755124+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:34.137754+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:34.205609+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:35.757374+00:00", "trade", 11.2428, 2.0]
["2026-10-01T14:50:35.758205+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:35.993822+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:36.050613+00:00", "trade", 11.2428, 3.0]
["2026-10-01T14:50:36.051415+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:38.254294+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:41.145604+00:00", "trade", 11.215, 5.0]
["2026-10-01T14:50:42.816327+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:43.171619+00:00", "trade", 11.2149, 1.0]
["2026-10-01T14:50:43.318367+00:00", "trade", 11.2149, 1.0]
["2026-10-01T14:50:43.368298+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.310388+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.325040+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.325068+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.325683+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.326037+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.336415+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.391761+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.391788+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:45.428699+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:46.011630+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:46.012607+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:46.411262+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:46.445408+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:46.811626+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:46.932956+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:47.165483+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:47.612585+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:47.803165+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:49.212876+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:50:50.991005+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:51.344214+00:00", "trade", 11.2419, 5.0]
["2026-10-01T14:50:52.590237+00:00", "trade", 11.2009, 2.0]
["2026-10-01T14:50:52.591281+00:00", "trade", 11.2009, 1.0]
["2026-10-01T14:50:53.632860+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:53.633208+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:53.633725+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:53.643633+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:53.643672+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:54.014958+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:54.165145+00:00", "trade", 11.2392, 11.0]
["2026-10-01T14:50:54.762130+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:54.917403+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:50:55.972325+00:00", "trade", 11.22, 25.0]
["2026-10-01T14:50:55.975278+00:00", "trade", 11.22, 25.0]
["2026-10-01T14:50:55.977748+00:00", "trade", 11.2156, 1.0]
["2026-10-01T14:50:56.549270+00:00", "trade", 11.1988, 5.0]
["2026-10-01T14:51:00.329173+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:51:03.096951+00:00", "trade", 11.2285, 3.0]
["2026-10-01T14:51:03.098028+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:51:03.115730+00:00", "trade", 11.22, 10.0]
["2026-10-01T14:51:03.204756+00:00", "trade", 11.2285, 10.0]
["2026-10-01T14:51:04.079494+00:00", "trade", 11.2156, 35.0]
["2026-10-01T14:51:05.761498+00:00", "trade", 11.2285, 2.0]
["2026-10-01T14:51:06.134285+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:51:06.135796+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:51:13.320378+00:00", "trade", 11.2207, 2.0]
["2026-10-01T14:51:14.999839+00:00", "trade", 11.2272, 4.0]
["2026-10-01T14:51:15.004298+00:00", "trade", 11.22, 31.0]
["2026-10-01T14:51:15.007110+00:00", "trade", 11.22, 10.0]
["2026-10-01T14:51:15.007813+00:00", "trade", 11.22, 10.0]
["2026-10-01T14:51:25.979370+00:00", "trade", 11.2208, 1.0]
["2026-10-01T14:51:27.920815+00:00", "trade", 11.2202, 3.0]
["2026-10-01T14:51:31.949616+00:00", "trade", 11.2189, 10.0]
["2026-10-01T14:51:42.483373+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:51:43.322369+00:00", "trade", 11.2203, 1.0]
["2026-10-01T14:51:43.351971+00:00", "trade", 11.217, 1.0]
["2026-10-01T14:51:43.667381+00:00", "trade", 11.215, 106.0]
["2026-10-01T14:51:44.964422+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:51:44.964452+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:51:44.964575+00:00", "trade", 11.21, 20.0]
["2026-10-01T14:51:44.964575+00:00", "trade", 11.21, 80.0]
["2026-10-01T14:51:44.964575+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:51:44.964576+00:00", "trade", 11.21, 40.0]
["2026-10-01T14:51:44.964576+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:51:44.964578+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:51:44.964580+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:51:44.964583+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:51:44.964584+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:51:44.964586+00:00", "trade", 11.21, 120.0]
["2026-10-01T14:51:44.964664+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:51:44.964770+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:51:44.964770+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.964772+00:00", "trade", 11.21, 35.0]
["2026-10-01T14:51:44.964782+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.964807+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.964877+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.964884+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.964993+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.965018+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.965040+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:51:44.965578+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.966180+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.967946+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:51:44.968230+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:45.044968+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:46.326981+00:00", "trade", 11.21, 9.0]
["2026-10-01T14:51:46.548633+00:00", "trade", 11.2089, 11.0]
["2026-10-01T14:51:49.353724+00:00", "trade", 11.2, 20.0]
["2026-10-01T14:51:49.353802+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:49.353813+00:00", "trade", 11.2, 70.0]
["2026-10-01T14:51:49.353814+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:49.353815+00:00", "trade", 11.2, 108.0]
["2026-10-01T14:51:49.353816+00:00", "trade", 11.2, 90.0]
["2026-10-01T14:51:49.353837+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:49.353840+00:00", "trade", 11.2, 120.0]
["2026-10-01T14:51:49.353844+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:49.353851+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:49.353929+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:51:49.353937+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:51:49.354044+00:00", "trade", 11.2, 160.0]
["2026-10-01T14:51:49.354045+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:49.354113+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.354118+00:00", "trade", 11.2, 40.0]
["2026-10-01T14:51:49.354120+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.354156+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.354607+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.354693+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.358149+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.374348+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.423807+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:49.424662+00:00", "trade", 11.195, 84.0]
["2026-10-01T14:51:49.424672+00:00", "trade", 11.195, 16.0]
["2026-10-01T14:51:49.428841+00:00", "trade", 11.2, 24.0]
["2026-10-01T14:51:49.454281+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:49.455716+00:00", "trade", 11.2, 6.0]
["2026-10-01T14:51:49.472334+00:00", "trade", 11.2, 84.0]
["2026-10-01T14:51:49.991372+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:49.998778+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:50.020509+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:50.384300+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:50.608995+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:51.288010+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:51.593482+00:00", "trade", 11.2148, 4.0]
["2026-10-01T14:51:51.594279+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:55.329708+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:51:55.468031+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:51:55.981369+00:00", "trade", 11.2054, 6.0]
["2026-10-01T14:51:59.792318+00:00", "trade", 11.2067, 1.0]
["2026-10-01T14:52:00.475842+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:00.475870+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:00.476455+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:00.476623+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:00.693569+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:02.562258+00:00", "trade", 11.2136, 1.0]
["2026-10-01T14:52:03.151527+00:00", "trade", 11.2066, 8.0]
["2026-10-01T14:52:06.632421+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:06.731864+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:11.594296+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:11.775548+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:11.779034+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:11.877257+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:13.324369+00:00", "trade", 11.2053, 18.0]
["2026-10-01T14:52:15.575419+00:00", "trade", 11.195, 200.0]
["2026-10-01T14:52:19.076013+00:00", "trade", 11.2129, 7.0]
["2026-10-01T14:52:22.400367+00:00", "trade", 11.206, 1.0]
["2026-10-01T14:52:25.968965+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:25.969012+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:25.983635+00:00", "trade", 11.1951, 1.0]
["2026-10-01T14:52:26.042005+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:26.044900+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:28.340163+00:00", "trade", 11.191, 100.0]
["2026-10-01T14:52:29.667044+00:00", "trade", 11.2102, 1.0]
["2026-10-01T14:52:32.564844+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:32.571891+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:32.923555+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:34.359769+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:34.360772+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:34.580301+00:00", "trade", 11.195, 14.0]
["2026-10-01T14:52:34.633525+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944489+00:00", "trade", 11.19, 5.0]
["2026-10-01T14:52:35.944491+00:00", "trade", 11.19, 10.0]
["2026-10-01T14:52:35.944508+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944519+00:00", "trade", 11.19, 15.0]
["2026-10-01T14:52:35.944520+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944523+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:52:35.944525+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944529+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944540+00:00", "trade", 11.19, 85.0]
["2026-10-01T14:52:35.944543+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944588+00:00", "trade", 11.19, 10.0]
["2026-10-01T14:52:35.944913+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944946+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:35.944952+00:00", "trade", 11.19, 90.0]
["2026-10-01T14:52:35.944953+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:35.944954+00:00", "trade", 11.19, 40.0]
["2026-10-01T14:52:35.944971+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.944984+00:00", "trade", 11.19, 90.0]
["2026-10-01T14:52:35.944997+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.945067+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.945126+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.945430+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.946030+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.946078+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.949011+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:35.949019+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:35.954817+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.955387+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.955625+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.965820+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:52:35.989815+00:00", "trade", 11.19, 26.0]
["2026-10-01T14:52:36.909895+00:00", "trade", 11.19, 3.0]
["2026-10-01T14:52:36.909921+00:00", "trade", 11.19, 41.0]
["2026-10-01T14:52:36.909923+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:52:36.909924+00:00", "trade", 11.19, 49.0]
["2026-10-01T14:52:36.909928+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:36.909955+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.909962+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.909969+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.909975+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.909982+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.909997+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.910009+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.910498+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.917148+00:00", "trade", 11.185, 97.0]
["2026-10-01T14:52:36.917975+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.940037+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.940063+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.940070+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.940077+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:36.940449+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:37.010148+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:52:37.010566+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:37.764925+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:38.044769+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:38.452329+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:52:39.224003+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:39.362881+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:39.362916+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:39.416899+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:39.516009+00:00", "trade", 11.2058, 5.0]
["2026-10-01T14:52:39.614362+00:00", "trade", 11.2006, 40.0]
["2026-10-01T14:52:40.836010+00:00", "trade", 11.2003, 7.0]
["2026-10-01T14:52:40.836068+00:00", "trade", 11.1992, 5.0]
["2026-10-01T14:52:40.836122+00:00", "trade", 11.194, 3.0]
["2026-10-01T14:52:42.992030+00:00", "trade", 11.2012, 4.0]
["2026-10-01T14:52:42.994845+00:00", "trade", 11.19, 65.0]
["2026-10-01T14:52:42.995853+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:52:43.326364+00:00", "trade", 11.1904, 14.0]
["2026-10-01T14:52:44.415303+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:44.415331+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:44.418580+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:44.516810+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:44.948865+00:00", "trade", 11.2055, 7.0]
["2026-10-01T14:52:44.950746+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:45.020349+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:45.020375+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:45.020916+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:45.026047+00:00", "trade", 11.2679, 16.0]
["2026-10-01T14:52:45.243270+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:49.569508+00:00", "trade", 11.2007, 9.0]
["2026-10-01T14:52:49.726411+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:49.726439+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:49.729708+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:49.843270+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:54.088095+00:00", "trade", 11.19, 14.0]
["2026-10-01T14:52:55.447163+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:55.447190+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:55.451101+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:55.739777+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:55.985366+00:00", "trade", 11.1898, 4.0]
["2026-10-01T14:52:56.148990+00:00", "trade", 11.2053, 1.0]
["2026-10-01T14:52:57.241741+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:52:57.503436+00:00", "trade", 11.19, 500.0]
["2026-10-01T14:52:59.745093+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:00.093601+00:00", "trade", 11.19, 25.0]
["2026-10-01T14:53:02.809079+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:02.809108+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:02.812437+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:02.912668+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:04.079365+00:00", "trade", 11.1987, 34.0]
["2026-10-01T14:53:06.555196+00:00", "trade", 11.2018, 8.0]
["2026-10-01T14:53:06.582075+00:00", "trade", 11.19, 27.0]
["2026-10-01T14:53:06.584977+00:00", "trade", 11.19, 13.0]
["2026-10-01T14:53:07.064038+00:00", "trade", 11.2017, 16.0]
["2026-10-01T14:53:07.204129+00:00", "trade", 11.2024, 8.0]
["2026-10-01T14:53:08.018514+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:08.018544+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:08.021847+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:08.161076+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:12.149258+00:00", "trade", 11.19, 4.0]
["2026-10-01T14:53:12.167197+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:12.167225+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:12.422442+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:12.422481+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:12.620463+00:00", "trade", 11.2017, 7.0]
["2026-10-01T14:53:13.328370+00:00", "trade", 11.19, 5.0]
["2026-10-01T14:53:13.823246+00:00", "trade", 11.2014, 8.0]
["2026-10-01T14:53:16.427839+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:16.427869+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:16.529460+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:16.529495+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:18.174064+00:00", "trade", 11.2663, 21.0]
["2026-10-01T14:53:20.533193+00:00", "trade", 11.2007, 1.0]
["2026-10-01T14:53:20.912938+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:53:20.932458+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:53:20.932560+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:53:20.943779+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:53:20.963901+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:53:21.051597+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:53:21.051632+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:53:21.051679+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:53:21.051680+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:53:21.051681+00:00", "trade", 11.2, 479.0]
["2026-10-01T14:53:21.051681+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:21.051683+00:00", "trade", 11.2, 5.0]
["2026-10-01T14:53:21.051689+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:21.051697+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:53:21.051728+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.051736+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.051833+00:00", "trade", 11.2, 294.0]
["2026-10-01T14:53:21.051834+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.051850+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:53:21.051851+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.051860+00:00", "trade", 11.2, 124.0]
["2026-10-01T14:53:21.051863+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.051881+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.052301+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:53:21.052354+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.052997+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.061187+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.062424+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.062457+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.062949+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.063509+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.063558+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.063664+00:00", "trade", 11.2, 14.0]
["2026-10-01T14:53:21.063664+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.063901+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.063958+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.064362+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.069424+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.069721+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.070552+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.072504+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.076987+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.090446+00:00", "trade", 11.2, 5.0]
["2026-10-01T14:53:21.094504+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.095160+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.097050+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:53:21.104049+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.109474+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.109546+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.109676+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.110053+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.127313+00:00", "trade", 11.2, 24.0]
["2026-10-01T14:53:21.128872+00:00", "trade", 11.2, 27.0]
["2026-10-01T14:53:21.129128+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.129141+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:53:21.129141+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.129143+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:53:21.129151+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.129158+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129166+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129189+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129197+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129205+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129233+00:00", "trade", 11.21, 14.0]
["2026-10-01T14:53:21.129562+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:53:21.129565+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129590+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:53:21.129591+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:53:21.129593+00:00", "trade", 11.21, 46.0]
["2026-10-01T14:53:21.129597+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129604+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129611+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:53:21.129623+00:00", "trade", 11.21, 154.0]
["2026-10-01T14:53:21.129623+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.129644+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.129965+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.130003+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.130142+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.130176+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.130283+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.130310+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.130380+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:21.130718+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.154308+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.165033+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.176300+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.203852+00:00", "trade", 11.2, 19.0]
["2026-10-01T14:53:21.213533+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.220795+00:00", "trade", 11.205, 300.0]
["2026-10-01T14:53:21.242592+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.243004+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.243739+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.243760+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.311451+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.365245+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.464595+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.655102+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:21.677578+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:21.683749+00:00", "trade", 11.205, 90.0]
["2026-10-01T14:53:21.724283+00:00", "trade", 11.1985, 21.0]
["2026-10-01T14:53:22.091902+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:53:22.127235+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:22.170440+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.411120+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:22.433851+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.585048+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:22.595760+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.679804+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:22.684650+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.684979+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.717827+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:22.718877+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.730328+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:22.730712+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.734784+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:22.734897+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.736876+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:22.736975+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:22.738022+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:53:23.524018+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:23.662288+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:25.052885+00:00", "trade", 11.1979, 1.0]
["2026-10-01T14:53:25.224151+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:25.649487+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:25.649513+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:25.987370+00:00", "trade", 11.2, 12.0]
["2026-10-01T14:53:26.040608+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:27.370006+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:27.370044+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.370068+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.370069+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:53:27.370071+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:53:27.370097+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:53:27.370149+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:53:27.370150+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.370508+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.370518+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.370541+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:27.370555+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.370722+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.370919+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.371032+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.405317+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.487747+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:27.726336+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:53:27.726573+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:53:27.726657+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:27.732448+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:29.225587+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:29.226075+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:29.226126+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:29.230523+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:30.051154+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:32.381189+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:32.381237+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:32.381831+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:32.964347+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:33.224837+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:33.742901+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.742928+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.743660+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.744035+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.744036+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.748513+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.752585+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.767981+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.770735+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.770743+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.772793+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.783466+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.784354+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.790959+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.791425+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.794200+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.794303+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.795608+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.795758+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.796364+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:33.843334+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:34.124883+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:34.124896+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:34.124905+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:37.245354+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:37.246635+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:37.267434+00:00", "trade", 11.201, 7.0]
["2026-10-01T14:53:37.268364+00:00", "trade", 11.1999, 3.0]
["2026-10-01T14:53:43.576347+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:53:43.820968+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:44.520433+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:44.921574+00:00", "trade", 11.205, 155.0]
["2026-10-01T14:53:44.922374+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:47.055160+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:47.055189+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:47.055689+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:47.055790+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:47.056299+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:47.060840+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:47.154547+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:47.155515+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:49.319912+00:00", "trade", 11.2, 10.0]
["2026-10-01T14:53:49.320301+00:00", "trade", 11.2, 10.0]
["2026-10-01T14:53:49.383692+00:00", "trade", 11.2, 31.0]
["2026-10-01T14:53:51.162987+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:52.001180+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:53.785613+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:53.897405+00:00", "trade", 11.2007, 1.0]
["2026-10-01T14:53:54.149286+00:00", "trade", 11.205, 8.0]
["2026-10-01T14:53:56.009870+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:56.010450+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:57.889156+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:57.889203+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:53:59.032076+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:59.032664+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:59.032706+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:59.033216+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:59.033242+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:53:59.132637+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:03.139227+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:04.582682+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.582711+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.583213+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.583311+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.584550+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.692132+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.699222+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.699234+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:04.803703+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:05.096278+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:05.674641+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.105913+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.108215+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.133690+00:00", "trade", 11.2018, 7.0]
["2026-10-01T14:54:06.202815+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.202827+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.220517+00:00", "trade", 11.2, 33.0]
["2026-10-01T14:54:06.443661+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.444048+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.482365+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:06.482377+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:07.463411+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:07.593360+00:00", "trade", 11.2, 447.0]
["2026-10-01T14:54:08.029181+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:08.429122+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:08.693835+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:11.681203+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:12.066326+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:12.066375+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:12.580324+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:54:13.320334+00:00", "trade", 11.205, 18.0]
["2026-10-01T14:54:13.631572+00:00", "trade", 11.2, 7.0]
["2026-10-01T14:54:17.052322+00:00", "trade", 11.2013, 1.0]
["2026-10-01T14:54:17.426980+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:17.547007+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:18.445903+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:20.506872+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:20.866091+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:22.288538+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:22.392505+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:22.904973+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:23.332533+00:00", "trade", 11.2538, 1.0]
["2026-10-01T14:54:25.325027+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:28.774454+00:00", "trade", 11.2013, 4.0]
["2026-10-01T14:54:31.903570+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:33.030222+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:33.122766+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:34.555681+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:54:34.555682+00:00", "trade", 11.19, 10.0]
["2026-10-01T14:54:34.555703+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.555710+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.555717+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.555732+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.555739+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.555747+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.555918+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.555983+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.556013+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:34.556083+00:00", "trade", 11.19, 4.0]
["2026-10-01T14:54:34.556084+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:54:34.556085+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:34.556155+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:34.556238+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:34.573430+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:54:34.573469+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:34.573495+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:34.573832+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:34.573869+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:36.147276+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:36.147304+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:37.132287+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:42.040663+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:42.055199+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:42.055778+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:54:42.055779+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:54:42.056908+00:00", "trade", 11.185, 100.0]
["2026-10-01T14:54:42.155909+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:42.155943+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:42.282955+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:42.285742+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:42.340861+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:42.533687+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:43.156416+00:00", "trade", 11.2001, 3.0]
["2026-10-01T14:54:43.278795+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:43.325183+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:44.000213+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:44.047818+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:44.517197+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:54:46.164371+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:46.164398+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:46.470786+00:00", "trade", 11.1996, 3.0]
["2026-10-01T14:54:47.353422+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:47.353448+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:48.359776+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:50.132496+00:00", "trade", 11.1991, 5.0]
["2026-10-01T14:54:52.667035+00:00", "trade", 11.18, 47.0]
["2026-10-01T14:54:52.667431+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.667881+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.667972+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.667990+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.668324+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.668372+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.668491+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.668788+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.668952+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.668979+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.669228+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.669252+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.669453+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.669693+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.669942+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670158+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670392+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670428+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670598+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670626+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670872+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670887+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.670935+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.671064+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.671416+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.671539+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.671867+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.671927+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.671979+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672001+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672345+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672386+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672420+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672446+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672876+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672900+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672918+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.672928+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.673351+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.673376+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.673851+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.673859+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.674312+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.674335+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.674347+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.674791+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.844668+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.844714+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.926875+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.935048+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:52.951972+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:53.310628+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:53.410466+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:54.088364+00:00", "trade", 11.1989, 34.0]
["2026-10-01T14:54:58.149388+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:54:59.410718+00:00", "trade", 11.19, 8.0]
["2026-10-01T14:54:59.410844+00:00", "trade", 11.19, 54.0]
["2026-10-01T14:54:59.411173+00:00", "trade", 11.19, 15.0]
["2026-10-01T14:54:59.411176+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:59.411184+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:59.411209+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:54:59.411242+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411249+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411270+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411277+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411295+00:00", "trade", 11.19, 85.0]
["2026-10-01T14:54:59.411340+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411369+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411375+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411862+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411870+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411887+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.411894+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.411927+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.411933+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.411968+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:54:59.412238+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.412328+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.412395+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.412686+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.412872+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.412896+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.414853+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.419760+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.419786+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.420867+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.425574+00:00", "trade", 11.19, 25.0]
["2026-10-01T14:54:59.465838+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.465845+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.465867+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:54:59.465873+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:00.019928+00:00", "trade", 11.1993, 1.0]
["2026-10-01T14:55:00.096615+00:00", "trade", 11.1999, 1.0]
["2026-10-01T14:55:01.019368+00:00", "trade", 11.1994, 9.0]
["2026-10-01T14:55:02.368951+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:05.199094+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:05.199119+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:05.713460+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:08.289130+00:00", "trade", 11.21, 20.0]
["2026-10-01T14:55:10.069035+00:00", "trade", 11.232, 1.0]
["2026-10-01T14:55:12.438188+00:00", "trade", 11.2, 272.0]
["2026-10-01T14:55:14.549179+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:14.549206+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:15.048169+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:15.054775+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:55:15.057399+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:55:15.057691+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:55:15.057699+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:55:15.057710+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:55:19.271191+00:00", "trade", 11.1994, 8.0]
["2026-10-01T14:55:24.974644+00:00", "trade", 11.1994, 1.0]
["2026-10-01T14:55:28.118541+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:28.118569+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:28.175616+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:31.076842+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:31.076870+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:31.079783+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:31.180658+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:32.219127+00:00", "trade", 11.2, 12.0]
["2026-10-01T14:55:32.257066+00:00", "trade", 11.2, 13.0]
["2026-10-01T14:55:36.927993+00:00", "trade", 11.1994, 97.0]
["2026-10-01T14:55:36.929126+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:42.273361+00:00", "trade", 11.1956, 4.0]
["2026-10-01T14:55:42.273507+00:00", "trade", 11.198, 2.0]
["2026-10-01T14:55:43.587008+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:45.341239+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:45.341818+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:45.408604+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:45.408632+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:48.343308+00:00", "trade", 11.1978, 6.0]
["2026-10-01T14:55:48.442170+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:49.026205+00:00", "trade", 11.1901, 2195.0]
["2026-10-01T14:55:49.027526+00:00", "trade", 11.19, 5.0]
["2026-10-01T14:55:49.027601+00:00", "trade", 11.19, 45.0]
["2026-10-01T14:55:49.630296+00:00", "trade", 11.1929, 1.0]
["2026-10-01T14:55:49.631299+00:00", "trade", 11.19, 60.0]
["2026-10-01T14:55:49.631299+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:49.631301+00:00", "trade", 11.19, 140.0]
["2026-10-01T14:55:49.631302+00:00", "trade", 11.19, 10.0]
["2026-10-01T14:55:49.631304+00:00", "trade", 11.19, 8.0]
["2026-10-01T14:55:49.631306+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:49.631309+00:00", "trade", 11.19, 108.0]
["2026-10-01T14:55:49.631309+00:00", "trade", 11.19, 90.0]
["2026-10-01T14:55:49.631313+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:49.631320+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:55:49.631342+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631349+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631355+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631362+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631368+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631381+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631388+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631395+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631401+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631407+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631421+00:00", "trade", 11.19, 60.0]
["2026-10-01T14:55:49.631421+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:55:49.631424+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:55:49.631429+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:55:49.631483+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:49.631733+00:00", "trade", 11.19, 10.0]
["2026-10-01T14:55:49.634606+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:49.634630+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:49.635245+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:49.664836+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:49.664861+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:49.665230+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:55:49.694246+00:00", "trade", 11.1976, 1.0]
["2026-10-01T14:55:49.731701+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:55:53.043637+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:55:53.769498+00:00", "trade", 11.1976, 100.0]
["2026-10-01T14:55:54.420288+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:54.420316+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:54.420929+00:00", "trade", 11.185, 14.0]
["2026-10-01T14:55:54.421066+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:54.521825+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:55:54.778996+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:54.779024+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:54.779750+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:54.824759+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:55:54.833080+00:00", "trade", 11.185, 100.0]
["2026-10-01T14:56:00.464655+00:00", "trade", 11.185, 2.0]
["2026-10-01T14:56:05.192943+00:00", "trade", 11.19, 8.0]
["2026-10-01T14:56:05.296167+00:00", "trade", 11.2102, 10.0]
["2026-10-01T14:56:07.949187+00:00", "trade", 11.185, 4.0]
["2026-10-01T14:56:07.950342+00:00", "trade", 11.185, 100.0]
["2026-10-01T14:56:07.951147+00:00", "trade", 11.185, 100.0]
["2026-10-01T14:56:09.119139+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.119166+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.119948+00:00", "trade", 11.18, 80.0]
["2026-10-01T14:56:09.119950+00:00", "trade", 11.18, 180.0]
["2026-10-01T14:56:09.119951+00:00", "trade", 11.18, 90.0]
["2026-10-01T14:56:09.119970+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.119977+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.119983+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.119990+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.119996+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.120037+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.120044+00:00", "trade", 11.18, 29.0]
["2026-10-01T14:56:09.120068+00:00", "trade", 11.18, 20.0]
["2026-10-01T14:56:09.120070+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:09.120072+00:00", "trade", 11.18, 108.0]
["2026-10-01T14:56:09.120085+00:00", "trade", 11.18, 40.0]
["2026-10-01T14:56:09.120085+00:00", "trade", 11.18, 10.0]
["2026-10-01T14:56:09.120142+00:00", "trade", 11.18, 4971.0]
["2026-10-01T14:56:09.120144+00:00", "trade", 11.18, 40.0]
["2026-10-01T14:56:09.120144+00:00", "trade", 11.18, 10.0]
["2026-10-01T14:56:09.120144+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:09.120214+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120221+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120228+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120239+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120512+00:00", "trade", 11.18, 90.0]
["2026-10-01T14:56:09.120599+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120674+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120702+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120718+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.120886+00:00", "trade", 11.175, 6.0]
["2026-10-01T14:56:09.120957+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.121320+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.121578+00:00", "trade", 11.17, 36.0]
["2026-10-01T14:56:09.121579+00:00", "trade", 11.17, 90.0]
["2026-10-01T14:56:09.121580+00:00", "trade", 11.17, 74.0]
["2026-10-01T14:56:09.121630+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.121643+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.121650+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.121844+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.122115+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.122858+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.123622+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.124157+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.130319+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.130343+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.131939+00:00", "trade", 11.1717, 50.0]
["2026-10-01T14:56:09.131980+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.132008+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.132773+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.132798+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.132850+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.132860+00:00", "trade", 11.17, 580.0]
["2026-10-01T14:56:09.132861+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.132898+00:00", "trade", 11.17, 40.0]
["2026-10-01T14:56:09.132898+00:00", "trade", 11.17, 60.0]
["2026-10-01T14:56:09.133026+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.133059+00:00", "trade", 11.17, 40.0]
["2026-10-01T14:56:09.133323+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.133345+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.133355+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:09.133366+00:00", "trade", 11.17, 10.0]
["2026-10-01T14:56:09.133380+00:00", "trade", 11.17, 420.0]
["2026-10-01T14:56:09.133383+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:09.133383+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:09.133383+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:09.133384+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.133387+00:00", "trade", 11.17, 10.0]
["2026-10-01T14:56:09.133391+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:09.133407+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.133434+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.133450+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.133618+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:09.133708+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.133977+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.134016+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.134388+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.134487+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.136301+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:56:09.136722+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:56:09.136802+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:09.137040+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:56:09.144403+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.144430+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.144464+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.144838+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.144975+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.170305+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.170312+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.543731+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.544299+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.544820+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.592092+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:09.700073+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:09.700192+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:09.700218+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:09.700665+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:09.700701+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:09.700771+00:00", "trade", 11.16, 40.0]
["2026-10-01T14:56:09.701134+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:09.703953+00:00", "trade", 11.16, 21.0]
["2026-10-01T14:56:09.704312+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:09.705265+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:09.737838+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:09.738264+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:09.824066+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:56:10.012215+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:56:10.653570+00:00", "trade", 11.1821, 24.0]
["2026-10-01T14:56:11.726163+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:11.966346+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:12.642676+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:12.642729+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:12.643169+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:12.643247+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:14.177457+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:56:14.644663+00:00", "trade", 11.1898, 1.0]
["2026-10-01T14:56:16.793783+00:00", "trade", 11.16, 46.0]
["2026-10-01T14:56:16.793829+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:16.793838+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:16.793858+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:16.793880+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:56:16.793887+00:00", "trade", 11.16, 14.0]
["2026-10-01T14:56:16.793898+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:56:16.793899+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:16.793953+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:16.793968+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.793975+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.794003+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.794025+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.794872+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.794928+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.795017+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.796592+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.796626+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.816564+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.823969+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.824420+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:16.824864+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:16.824879+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:56:16.837281+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.837310+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:16.837310+00:00", "trade", 11.17, 34.0]
["2026-10-01T14:56:16.837315+00:00", "trade", 11.17, 14.0]
["2026-10-01T14:56:16.837322+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.837335+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.837343+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.837363+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.837380+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.837433+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:56:16.837456+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:56:16.837457+00:00", "trade", 11.17, 34.0]
["2026-10-01T14:56:16.837457+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:56:16.837497+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:56:16.837518+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:56:16.837521+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:16.837547+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:16.837561+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:16.837605+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:16.837698+00:00", "trade", 11.17, 66.0]
["2026-10-01T14:56:16.837761+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:56:16.838766+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:16.838815+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:16.846013+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:16.886877+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:16.886904+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:16.886911+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:16.888240+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:17.332214+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:18.051012+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:18.051296+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:56:18.051333+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:56:18.051447+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:56:18.051494+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:56:18.051537+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:56:18.051788+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:18.348011+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:56:19.881025+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:22.422830+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:56:22.813994+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:56:23.722488+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:26.473561+00:00", "trade", 11.17, 2.0]
["2026-10-01T14:56:26.473635+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:26.473663+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:26.769478+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:26.769495+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:26.769894+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:26.770350+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:27.662694+00:00", "trade", 11.18, 4.0]
["2026-10-01T14:56:31.448080+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:31.893088+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:31.949351+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:31.949380+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:31.953696+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:36.661678+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:36.668907+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:36.683810+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:37.883717+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:56:37.883718+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:56:37.883719+00:00", "trade", 11.19, 50.0]
["2026-10-01T14:56:37.883721+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:56:37.883739+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:37.883747+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:37.883779+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:37.883787+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:37.883961+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:37.884184+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:56:37.884287+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:56:37.884288+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:56:37.884288+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:37.884296+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:37.884356+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:56:37.884366+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:56:37.884385+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:56:37.884396+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:56:37.884415+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:56:37.884439+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.884451+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.884505+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.892480+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.932152+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.932180+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.932557+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.932623+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.933066+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.933138+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.933473+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.933540+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.933592+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.934032+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.934069+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.937718+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.937744+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.937752+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.937985+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.938475+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.938499+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.938867+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.938905+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.939342+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.939718+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.939736+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.940034+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.940041+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.940048+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.940055+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.940062+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.940068+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:37.940100+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.940138+00:00", "trade", 11.2, 6.0]
["2026-10-01T14:56:37.940191+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.940207+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.940236+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.940242+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.940327+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.940350+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.944189+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:56:37.944644+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:37.963783+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:56:37.967330+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:56:37.967848+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:56:37.967879+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:56:38.470416+00:00", "trade", 11.1811, 1.0]
["2026-10-01T14:56:39.078473+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:39.078519+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:40.422194+00:00", "trade", 11.1893, 1.0]
["2026-10-01T14:56:41.166032+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:41.166999+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:42.026962+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:42.934177+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:44.046350+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:44.553466+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:47.607340+00:00", "trade", 11.205, 21.0]
["2026-10-01T14:56:47.607351+00:00", "trade", 11.205, 50.0]
["2026-10-01T14:56:47.607362+00:00", "trade", 11.205, 229.0]
["2026-10-01T14:56:47.607368+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:47.607369+00:00", "trade", 11.21, 26.0]
["2026-10-01T14:56:47.607383+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:47.607406+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.608031+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:56:47.608085+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.614422+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.614445+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.614455+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.614817+00:00", "trade", 11.21, 21.0]
["2026-10-01T14:56:47.614823+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:47.614845+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:56:47.614852+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.614863+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.614870+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.614901+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.615169+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.615367+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.616050+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.616054+00:00", "trade", 11.21, 7.0]
["2026-10-01T14:56:47.616104+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.616808+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.617777+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.618046+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.648778+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:47.653301+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:48.325755+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:48.326149+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:48.328014+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:48.328293+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:49.424117+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:49.439863+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:50.073142+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:50.073195+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:50.073204+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:50.073244+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:50.073304+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:50.413603+00:00", "trade", 11.21, 44.0]
["2026-10-01T14:56:50.417137+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:56:51.042680+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:52.919548+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:56:52.924004+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:52.924010+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:52.924030+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:52.924047+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:53.012412+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:53.012463+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:53.966694+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.507255+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.507784+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:56:54.507936+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:56:54.507943+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:56:54.507950+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:56:54.507962+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:56:54.507972+00:00", "trade", 11.2, 4.0]
["2026-10-01T14:56:54.507974+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:56:54.508059+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.508106+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.508681+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.512251+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.515976+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.518008+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.558205+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:54.876824+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:56:55.295144+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:56:55.295224+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:56:55.295321+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:56:55.295365+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.295396+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.295426+00:00", "trade", 11.2, 8.0]
["2026-10-01T14:56:55.296005+00:00", "trade", 11.2, 11.0]
["2026-10-01T14:56:55.296429+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.296817+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.297542+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.297556+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.297566+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.297579+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:56:55.297648+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:56:55.297649+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:56:55.297649+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:55.297653+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:55.297713+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:55.297764+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:55.297888+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:55.308738+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:55.333760+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:55.333794+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:55.334084+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:56:55.334244+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:55.334355+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:55.335254+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:55.497710+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:56:55.700063+00:00", "trade", 11.195, 16.0]
["2026-10-01T14:57:00.866875+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:00.866882+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:07.709911+00:00", "trade", 11.195, 700.0]
["2026-10-01T14:57:07.711006+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:57:07.711030+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:57:07.711033+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.711099+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.711126+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.711134+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.711140+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.711151+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.711628+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.711654+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:07.713090+00:00", "trade", 11.22, 700.0]
["2026-10-01T14:57:07.713678+00:00", "trade", 11.2055, 22.0]
["2026-10-01T14:57:07.779076+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:08.594158+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:57:11.120867+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:57:20.049929+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:20.049959+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:20.049966+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:20.051195+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:20.144644+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:20.145151+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:20.145605+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:20.145650+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:20.328488+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.058369+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.058376+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.058602+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.058631+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.058637+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.058925+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.059351+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.059372+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.059398+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.059427+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.059820+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.059876+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.059884+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.059925+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060133+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060267+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060414+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060424+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060563+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060570+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060625+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060634+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060648+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060654+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.060719+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.060906+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.061013+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.061158+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.061195+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.061230+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.061237+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.061237+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.061264+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.061700+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.061950+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.062488+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:21.131826+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.132304+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.173969+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:21.190940+00:00", "trade", 11.1857, 1.0]
["2026-10-01T14:57:22.144733+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.144760+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.144768+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.145008+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.145269+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.145295+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:22.145434+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:22.145444+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:22.145463+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:22.145494+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:22.145494+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.145645+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.145957+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146009+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:22.146049+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146060+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146084+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146124+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146164+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146315+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146700+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146803+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146829+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.146871+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.147305+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.332308+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.346439+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.771070+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:22.771149+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:23.461181+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:23.729898+00:00", "trade", 11.2038, 1.0]
["2026-10-01T14:57:23.731113+00:00", "trade", 11.2038, 1.0]
["2026-10-01T14:57:24.271049+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:24.271488+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:24.271821+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:24.512373+00:00", "trade", 11.2059, 7.0]
["2026-10-01T14:57:24.651341+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:24.651812+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.020767+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.474276+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.474945+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.474994+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.475124+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:25.475512+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:25.475562+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:25.475687+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:25.475989+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.476752+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:25.477041+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.477071+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.477078+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.477319+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:25.478309+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:57:25.478337+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.274863+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.274937+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.278970+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.279171+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:26.316271+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:26.432894+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:26.434773+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:26.574922+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.574952+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.574959+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.576175+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:26.675298+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:26.675765+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:26.723711+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:26.723744+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:27.674929+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.674960+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.674971+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.675209+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.675722+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.675746+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.676119+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:27.676169+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.676181+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.676574+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.676687+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.676857+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.676947+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.676967+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.677027+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:27.677467+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:27.677491+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:27.713082+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:27.713112+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:28.374453+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:28.740012+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:28.740215+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:28.740367+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:28.740393+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:57:28.740510+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:28.740685+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:28.740717+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:57:28.740854+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:28.741102+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:28.741157+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.741184+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.741191+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.741212+00:00", "trade", 11.205, 5.0]
["2026-10-01T14:57:28.741437+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.741565+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.741915+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.741939+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.742319+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:28.742358+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.743131+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.743148+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.743209+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.743601+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:28.743644+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:28.743683+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:28.746283+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:57:28.746409+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:57:28.777314+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:57:28.777354+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:28.777385+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:29.841208+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.841236+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.841243+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.841486+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.841979+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.842003+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.842374+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:29.842429+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:29.842442+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.843184+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.843195+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.843650+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:29.843684+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:29.843702+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:29.903741+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:29.903771+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:30.791671+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:30.791787+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:31.941996+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:31.942088+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:31.943178+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:31.943188+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:32.374027+00:00", "trade", 11.2032, 8.0]
["2026-10-01T14:57:36.073882+00:00", "trade", 11.1903, 1.0]
["2026-10-01T14:57:36.306322+00:00", "trade", 11.1949, 64.0]
["2026-10-01T14:57:36.307277+00:00", "trade", 11.1949, 2.0]
["2026-10-01T14:57:36.406084+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:36.406091+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:37.715367+00:00", "trade", 11.202, 10.0]
["2026-10-01T14:57:38.041180+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.041209+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.041220+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.041919+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.042431+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.042650+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.141178+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.141208+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:38.141773+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:38.142229+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:38.142764+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:38.817162+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:38.817190+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:39.117440+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.117471+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.117482+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.117498+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.152238+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.152269+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.487537+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.487546+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:57:39.517839+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:39.518257+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:39.518289+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:39.518471+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:39.705942+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:42.084062+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:42.440856+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:42.441098+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:42.441187+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:42.441230+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:42.441390+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:42.442130+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:57:42.936551+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:42.936582+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:42.951322+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:43.259580+00:00", "quote", 11.18, 11.22]
["2026-10-01T14:57:43.260946+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:43.260978+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:43.261516+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:43.808291+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:43.808319+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:43.808825+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:44.988595+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:45.044409+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:45.044437+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:45.053613+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:57:45.371153+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:57:45.376639+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:45.376665+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:46.557328+00:00", "trade", 11.195, 8.0]
["2026-10-01T14:57:46.806078+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:46.806160+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:57:46.806222+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:46.806279+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:47.628376+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:50.664683+00:00", "trade", 11.2034, 1.0]
["2026-10-01T14:57:51.234576+00:00", "trade", 11.195, 200.0]
["2026-10-01T14:57:51.236012+00:00", "trade", 11.195, 11.0]
["2026-10-01T14:57:51.236610+00:00", "trade", 11.195, 2.0]
["2026-10-01T14:57:52.887065+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:53.751726+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:54.514366+00:00", "trade", 11.2001, 6.0]
["2026-10-01T14:57:55.991484+00:00", "trade", 11.1949, 1.0]
["2026-10-01T14:57:56.343717+00:00", "quote", 11.18, 11.21]
["2026-10-01T14:57:56.345120+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:58:01.555708+00:00", "trade", 11.19, 1600.0]
["2026-10-01T14:58:01.556293+00:00", "trade", 11.1939, 24.0]
["2026-10-01T14:58:01.657017+00:00", "trade", 11.19, 500.0]
["2026-10-01T14:58:01.910980+00:00", "trade", 11.1989, 4.0]
["2026-10-01T14:58:02.417717+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:58:02.465388+00:00", "trade", 11.187, 3.0]
["2026-10-01T14:58:04.817869+00:00", "trade", 11.1907, 1.0]
["2026-10-01T14:58:04.818971+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:58:04.819691+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:58:04.824667+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:04.824789+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:04.825271+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:05.035666+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:05.036336+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:06.256394+00:00", "trade", 11.1871, 2.0]
["2026-10-01T14:58:07.713296+00:00", "trade", 11.1986, 9.0]
["2026-10-01T14:58:08.027554+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:08.032892+00:00", "trade", 11.1817, 150.0]
["2026-10-01T14:58:08.033011+00:00", "trade", 11.182, 200.0]
["2026-10-01T14:58:08.033298+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:58:08.033318+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:58:08.033319+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:08.033470+00:00", "trade", 11.1812, 850.0]
["2026-10-01T14:58:08.034017+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:58:08.034017+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.034035+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:58:08.034067+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:58:08.034168+00:00", "trade", 11.18, 10.0]
["2026-10-01T14:58:08.034176+00:00", "trade", 11.18, 10.0]
["2026-10-01T14:58:08.034605+00:00", "trade", 11.184, 20.0]
["2026-10-01T14:58:08.034638+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:58:08.034648+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:58:08.036251+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:58:08.036277+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.036329+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.036355+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.044198+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.044618+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.055122+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.086957+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:08.694509+00:00", "trade", 11.18, 1.0]
["2026-10-01T14:58:08.734016+00:00", "trade", 11.18, 25.0]
["2026-10-01T14:58:08.740456+00:00", "trade", 11.18, 25.0]
["2026-10-01T14:58:08.768709+00:00", "trade", 11.18, 25.0]
["2026-10-01T14:58:09.227965+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:09.228390+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:09.228468+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:09.291680+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:58:09.291680+00:00", "quote", 11.17, 11.19]
["2026-10-01T14:58:09.291722+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:09.291729+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:09.291760+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:09.291782+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:09.291984+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:09.292261+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:58:09.292504+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:58:09.299560+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:58:09.299560+00:00", "quote", 11.18, 11.2]
["2026-10-01T14:58:09.299591+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299600+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299607+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299614+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299626+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299641+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299649+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299656+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.299903+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.300097+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.300164+00:00", "trade", 11.2, 80.0]
["2026-10-01T14:58:09.300250+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:58:09.300363+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.300869+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.304541+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.304739+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.305355+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.333865+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.334146+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.334179+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.338523+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.338545+00:00", "trade", 11.2, 15.0]
["2026-10-01T14:58:09.338886+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.338894+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.338913+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:09.338987+00:00", "trade", 11.21, 300.0]
["2026-10-01T14:58:09.338987+00:00", "trade", 11.21, 5.0]
["2026-10-01T14:58:09.338989+00:00", "quote", 11.19, 11.22]
["2026-10-01T14:58:09.339003+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:58:09.342961+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.342982+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.343892+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.386435+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.386487+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.387305+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.392207+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.418483+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.437821+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:58:09.437888+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.619508+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.685534+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:58:09.752396+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.938789+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.939534+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.940327+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.940360+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.941124+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.941141+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.941938+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.941957+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.942725+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.942745+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.943550+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.943586+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.944529+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.944547+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:09.944894+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:09.979723+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:10.013132+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:10.370508+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:58:10.540126+00:00", "trade", 11.21, 90.0]
["2026-10-01T14:58:10.651641+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:10.653750+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:10.654376+00:00", "trade", 11.1942, 52.0]
["2026-10-01T14:58:10.744969+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:10.753194+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.759881+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.759977+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.761227+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.762404+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.763402+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.764570+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.765375+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.766459+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.767400+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.768342+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.768995+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.769017+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.770112+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.771244+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.772122+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.773100+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.774223+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.775120+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.776236+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.777348+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.778415+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.779345+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.780368+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.781279+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.782307+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.783353+00:00", "quote", 11.2, 11.23]
["2026-10-01T14:58:10.810384+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:10.817559+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:11.294127+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:11.510804+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:11.546992+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:11.589670+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:11.630178+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:11.937025+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:12.079463+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:12.275201+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:12.275208+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:12.540876+00:00", "trade", 11.21, 18.0]
["2026-10-01T14:58:13.579340+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:14.216850+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:19.332877+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:19.332963+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:19.333375+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:21.582568+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:21.582597+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:21.583093+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:23.322779+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:58:23.328979+00:00", "trade", 11.19, 5.0]
["2026-10-01T14:58:23.329338+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:23.329345+00:00", "quote", 11.19, 11.23]
["2026-10-01T14:58:23.329351+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:23.329358+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:23.329363+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:58:23.329364+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:58:23.329364+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:23.329366+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:58:23.329369+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:58:23.329370+00:00", "trade", 11.19, 4.0]
["2026-10-01T14:58:23.329372+00:00", "trade", 11.19, 108.0]
["2026-10-01T14:58:23.329373+00:00", "quote", 11.17, 11.21]
["2026-10-01T14:58:23.329377+00:00", "trade", 11.19, 20.0]
["2026-10-01T14:58:23.329381+00:00", "quote", 11.17, 11.21]
["2026-10-01T14:58:23.329493+00:00", "quote", 11.17, 11.21]
["2026-10-01T14:58:23.329658+00:00", "trade", 11.19, 60.0]
["2026-10-01T14:58:23.329664+00:00", "quote", 11.17, 11.21]
["2026-10-01T14:58:23.329689+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:23.329768+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:23.329888+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:23.329940+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:23.330366+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:23.334501+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:23.335484+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:23.379823+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:24.349369+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:24.349376+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:24.349521+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:24.350948+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:24.516368+00:00", "trade", 11.19, 16.0]
["2026-10-01T14:58:25.625668+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:26.033270+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:26.034244+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:26.034636+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:26.424984+00:00", "quote", 11.17, 11.2]
["2026-10-01T14:58:26.425099+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:26.425348+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:26.425399+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:26.425546+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:28.026185+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:28.525155+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:32.223614+00:00", "trade", 11.18, 13.0]
["2026-10-01T14:58:34.013159+00:00", "trade", 11.1888, 1.0]
["2026-10-01T14:58:35.224757+00:00", "trade", 11.18, 71.0]
["2026-10-01T14:58:35.303934+00:00", "trade", 11.1954, 3.0]
["2026-10-01T14:58:35.939873+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:58:36.813218+00:00", "trade", 11.1915, 4.0]
["2026-10-01T14:58:40.546475+00:00", "trade", 11.1888, 100.0]
["2026-10-01T14:58:41.206244+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:41.206329+00:00", "quote", 11.16, 11.2]
["2026-10-01T14:58:41.520319+00:00", "trade", 11.16, 8.0]
["2026-10-01T14:58:41.520338+00:00", "quote", 11.16, 11.19]
["2026-10-01T14:58:41.520346+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520353+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520383+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520390+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520404+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520412+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520426+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520436+00:00", "trade", 11.16, 6.0]
["2026-10-01T14:58:41.520445+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:58:41.520464+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:58:41.520474+00:00", "trade", 11.16, 63.0]
["2026-10-01T14:58:41.520480+00:00", "trade", 11.16, 744.0]
["2026-10-01T14:58:41.520482+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:58:41.520524+00:00", "trade", 11.16, 4179.0]
["2026-10-01T14:58:41.520525+00:00", "quote", 11.15, 11.18]
["2026-10-01T14:58:41.520764+00:00", "quote", 11.15, 11.18]
["2026-10-01T14:58:41.520899+00:00", "quote", 11.15, 11.18]
["2026-10-01T14:58:41.520910+00:00", "quote", 11.15, 11.18]
["2026-10-01T14:58:41.520930+00:00", "quote", 11.15, 11.18]
["2026-10-01T14:58:41.522929+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.523747+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.524579+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.527378+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.528419+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.528501+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.528584+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.538972+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.570669+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.583952+00:00", "trade", 11.16, 150.0]
["2026-10-01T14:58:41.583963+00:00", "trade", 11.16, 220.0]
["2026-10-01T14:58:41.583968+00:00", "trade", 11.16, 30.0]
["2026-10-01T14:58:41.584937+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:41.584958+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:42.011586+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:58:42.968367+00:00", "trade", 11.1839, 27.0]
["2026-10-01T14:58:42.968420+00:00", "trade", 11.1839, 52.0]
["2026-10-01T14:58:48.749728+00:00", "trade", 11.16, 3.0]
["2026-10-01T14:58:49.911503+00:00", "trade", 11.189, 100.0]
["2026-10-01T14:58:52.457584+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:54.644497+00:00", "quote", 11.14, 11.18]
["2026-10-01T14:58:54.645641+00:00", "quote", 11.13, 11.18]
["2026-10-01T14:58:54.646121+00:00", "quote", 11.13, 11.18]
["2026-10-01T14:58:54.646128+00:00", "quote", 11.13, 11.18]
["2026-10-01T14:58:54.646187+00:00", "quote", 11.13, 11.18]
["2026-10-01T14:58:54.646483+00:00", "quote", 11.13, 11.18]
["2026-10-01T14:58:54.646490+00:00", "quote", 11.13, 11.17]
["2026-10-01T14:58:54.646512+00:00", "quote", 11.13, 11.17]
["2026-10-01T14:58:54.646518+00:00", "quote", 11.13, 11.17]
["2026-10-01T14:58:54.646580+00:00", "trade", 11.15, 80.0]
["2026-10-01T14:58:54.646637+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.646703+00:00", "quote", 11.13, 11.17]
["2026-10-01T14:58:54.646714+00:00", "quote", 11.13, 11.17]
["2026-10-01T14:58:54.646781+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:58:54.646790+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.647199+00:00", "quote", 11.13, 11.17]
["2026-10-01T14:58:54.647224+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.650631+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.654557+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.669842+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.689365+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.746679+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:54.910159+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:55.646045+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:55.923200+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:58:57.970329+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:58:58.386080+00:00", "trade", 11.16, 156.0]
["2026-10-01T14:58:59.125856+00:00", "trade", 11.1835, 1.0]
["2026-10-01T14:59:01.131295+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:01.156973+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:03.499274+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:03.500031+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:07.539845+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:07.774618+00:00", "trade", 11.17, 6.0]
["2026-10-01T14:59:07.775412+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:07.882680+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:07.883617+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:07.888173+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:07.925839+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.290503+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.308309+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.309165+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.309392+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.317114+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.493460+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.837861+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:08.924245+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:11.035156+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:11.205571+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:11.208117+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:11.211526+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:11.473438+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:11.704411+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:14.867590+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:14.881988+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:15.668041+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:15.929778+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:17.082912+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:59:17.268278+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:17.378607+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:18.150258+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:20.488442+00:00", "trade", 11.145, 50.0]
["2026-10-01T14:59:20.488516+00:00", "trade", 11.145, 50.0]
["2026-10-01T14:59:20.488529+00:00", "trade", 11.145, 50.0]
["2026-10-01T14:59:20.549919+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:20.551169+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:20.897613+00:00", "trade", 11.1475, 3.0]
["2026-10-01T14:59:23.705348+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:59:23.705365+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:23.705422+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:23.705869+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:24.063411+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:25.251607+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:59:25.252620+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:26.950912+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:27.274972+00:00", "trade", 11.1246, 1.0]
["2026-10-01T14:59:27.436876+00:00", "trade", 11.1246, 19.0]
["2026-10-01T14:59:29.676463+00:00", "trade", 11.1828, 1.0]
["2026-10-01T14:59:29.852685+00:00", "trade", 11.1756, 3.0]
["2026-10-01T14:59:32.549359+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:59:32.723392+00:00", "trade", 11.1828, 57.0]
["2026-10-01T14:59:33.157105+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:33.229565+00:00", "trade", 11.1828, 24.0]
["2026-10-01T14:59:36.187949+00:00", "trade", 11.16, 1121.0]
["2026-10-01T14:59:36.188053+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:59:36.410724+00:00", "trade", 11.1743, 1.0]
["2026-10-01T14:59:39.751798+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:41.344169+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:41.852548+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:43.460482+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:59:44.705118+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:44.705182+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:48.293325+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:48.294035+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:48.294087+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:49.677289+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:49.677337+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:51.660222+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:51.660271+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:51.660438+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:51.693269+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:54.393224+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:54.393487+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:54.393514+00:00", "quote", 11.12, 11.17]
["2026-10-01T14:59:54.393826+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:54.730679+00:00", "trade", 11.1801, 3.0]
["2026-10-01T14:59:55.503752+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.572709+00:00", "trade", 11.124, 100.0]
["2026-10-01T14:59:56.574097+00:00", "trade", 11.1227, 100.0]
["2026-10-01T14:59:56.986592+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:59:56.986593+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:59:56.987350+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.987808+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.993509+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.993541+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.993797+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.993868+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.994007+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.994550+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.994592+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.995025+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.995541+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.995562+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.995987+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.996002+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.996019+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.996078+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.996095+00:00", "quote", 11.12, 11.16]
["2026-10-01T14:59:56.998402+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.998431+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.998457+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:56.999650+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:57.216119+00:00", "trade", 11.1804, 1.0]
["2026-10-01T14:59:57.865432+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:58.090801+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:59:58.090804+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:59:58.090834+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:59:58.090902+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:59:58.090949+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:59:58.091194+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:58.281251+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:59:58.281302+00:00", "trade", 11.122, 1300.0]
["2026-10-01T14:59:58.281358+00:00", "trade", 11.1253, 810.0]
["2026-10-01T14:59:58.281699+00:00", "trade", 11.12, 49.0]
["2026-10-01T14:59:58.281770+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:58.281794+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:58.282213+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:58.282679+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:58.828368+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:59.445110+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:59.471147+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:59.971123+00:00", "quote", 11.12, 11.15]
["2026-10-01T14:59:59.971657+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:00.196895+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:00.472903+00:00", "trade", 11.1619, 5.0]
["2026-10-01T15:00:01.167458+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:00:01.168067+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:00:01.234129+00:00", "trade", 11.135, 1.0]
["2026-10-01T15:00:01.284782+00:00", "trade", 11.1761, 2.0]
["2026-10-01T15:00:01.407246+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:00:01.407268+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:00:01.407275+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:00:01.407341+00:00", "trade", 11.13, 1.0]
["2026-10-01T15:00:01.407341+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:00:01.407342+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.408377+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.408586+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.415319+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.415343+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.415460+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:01.415543+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:01.415984+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.416062+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:01.416451+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.416512+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:01.416945+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:01.416961+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:01.428673+00:00", "trade", 11.13, 1.0]
["2026-10-01T15:00:01.452129+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:01.805389+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:02.911359+00:00", "trade", 11.1575, 27.0]
["2026-10-01T15:00:02.912369+00:00", "trade", 11.1575, 52.0]
["2026-10-01T15:00:03.155341+00:00", "trade", 11.1417, 1.0]
["2026-10-01T15:00:07.900124+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:07.900134+00:00", "trade", 11.135, 10.0]
["2026-10-01T15:00:07.901723+00:00", "trade", 11.135, 4.0]
["2026-10-01T15:00:08.298122+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:08.307095+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:08.330584+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:08.337088+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:09.273726+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:10.768858+00:00", "trade", 11.176, 10.0]
["2026-10-01T15:00:14.771506+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:15.549398+00:00", "trade", 11.135, 1.0]
["2026-10-01T15:00:15.569611+00:00", "trade", 11.1754, 10.0]
["2026-10-01T15:00:15.587467+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:16.357925+00:00", "trade", 11.135, 1.0]
["2026-10-01T15:00:19.363421+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:19.363449+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:19.730482+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:23.967193+00:00", "trade", 11.1754, 1.0]
["2026-10-01T15:00:25.768451+00:00", "trade", 11.1754, 2.0]
["2026-10-01T15:00:30.447211+00:00", "trade", 11.135, 1.0]
["2026-10-01T15:00:30.975548+00:00", "trade", 11.1202, 100.0]
["2026-10-01T15:00:31.857181+00:00", "trade", 11.135, 180.0]
["2026-10-01T15:00:38.393197+00:00", "trade", 11.1462, 400.0]
["2026-10-01T15:00:42.584359+00:00", "trade", 11.1365, 26.0]
["2026-10-01T15:00:42.968404+00:00", "trade", 11.1365, 52.0]
["2026-10-01T15:00:49.533793+00:00", "trade", 11.1736, 16.0]
["2026-10-01T15:00:49.654343+00:00", "trade", 11.1733, 1.0]
["2026-10-01T15:00:50.773044+00:00", "trade", 11.1733, 2.0]
["2026-10-01T15:00:52.058332+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:52.058368+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:52.058395+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:52.059663+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:52.092251+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:53.058733+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:53.276112+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:00:54.359700+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:54.360065+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:00:54.360414+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:00:54.360421+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:00:57.736658+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:00:57.737799+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:00:57.738850+00:00", "trade", 11.13, 50.0]
["2026-10-01T15:00:57.939611+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:00:57.941316+00:00", "trade", 11.13, 7.0]
["2026-10-01T15:00:57.941585+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:00:58.592173+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:00:58.592257+00:00", "trade", 11.13, 900.0]
["2026-10-01T15:00:59.423108+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:00.042988+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:00.043852+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:01:00.044897+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:01:00.403700+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:01.107199+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:01.373754+00:00", "trade", 11.12, 1.0]
["2026-10-01T15:01:04.436826+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:04.520816+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:04.716311+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:01:05.281819+00:00", "trade", 11.1228, 1.0]
["2026-10-01T15:01:05.805436+00:00", "trade", 11.1228, 1.0]
["2026-10-01T15:01:08.885095+00:00", "trade", 11.13, 1.0]
["2026-10-01T15:01:09.149176+00:00", "trade", 11.1692, 10.0]
["2026-10-01T15:01:09.656953+00:00", "trade", 11.1692, 41.0]
["2026-10-01T15:01:09.788645+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:09.968666+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:11.530578+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:11.531043+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:11.978667+00:00", "trade", 11.1327, 6.0]
["2026-10-01T15:01:12.132864+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:13.349774+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:14.441846+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:14.657125+00:00", "trade", 11.1694, 1.0]
["2026-10-01T15:01:14.683489+00:00", "trade", 11.1694, 10.0]
["2026-10-01T15:01:14.856327+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:01:16.618144+00:00", "trade", 11.12, 10.0]
["2026-10-01T15:01:16.618179+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618219+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618227+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618249+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618251+00:00", "trade", 11.12, 22.0]
["2026-10-01T15:01:16.618253+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618265+00:00", "trade", 11.12, 175.0]
["2026-10-01T15:01:16.618267+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618282+00:00", "trade", 11.12, 2.0]
["2026-10-01T15:01:16.618311+00:00", "trade", 11.12, 10.0]
["2026-10-01T15:01:16.618312+00:00", "trade", 11.12, 12.0]
["2026-10-01T15:01:16.618326+00:00", "trade", 11.12, 96.0]
["2026-10-01T15:01:16.618548+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618557+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618585+00:00", "trade", 11.12, 4.0]
["2026-10-01T15:01:16.618596+00:00", "trade", 11.12, 178.0]
["2026-10-01T15:01:16.618596+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618606+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618623+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:01:16.618637+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.618638+00:00", "trade", 11.12, 125.0]
["2026-10-01T15:01:16.618652+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:01:16.618701+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:16.618726+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:16.618727+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:16.619279+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:01:16.619686+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:16.628296+00:00", "trade", 11.115, 71.0]
["2026-10-01T15:01:16.628303+00:00", "trade", 11.115, 71.0]
["2026-10-01T15:01:16.628387+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.631985+00:00", "trade", 11.13, 17.0]
["2026-10-01T15:01:16.645649+00:00", "trade", 11.115, 1.0]
["2026-10-01T15:01:16.649665+00:00", "trade", 11.12, 2.0]
["2026-10-01T15:01:16.649666+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.649692+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.649699+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.649719+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.659632+00:00", "trade", 11.12, 30.0]
["2026-10-01T15:01:16.689635+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.704701+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.705768+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.722647+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.729088+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.761750+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.763416+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.781055+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.785299+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.799392+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.800191+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.808786+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.810420+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.817089+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.817449+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.824179+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.825095+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.829090+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.829252+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.835314+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.836234+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.838265+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.838390+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.841616+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.841862+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.843611+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.843625+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.845298+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.845450+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:16.846168+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:17.428795+00:00", "trade", 11.11, 400.0]
["2026-10-01T15:01:17.429527+00:00", "trade", 11.1101, 2238.0]
["2026-10-01T15:01:18.494071+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:18.494506+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:01:20.726998+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:01:20.922562+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:20.922612+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:22.930294+00:00", "trade", 11.1616, 13.0]
["2026-10-01T15:01:23.180868+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:23.281335+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:23.282595+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:23.856977+00:00", "trade", 11.12, 200.0]
["2026-10-01T15:01:24.950397+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:25.438621+00:00", "trade", 11.1203, 35.0]
["2026-10-01T15:01:25.438826+00:00", "trade", 11.1203, 28.0]
["2026-10-01T15:01:25.438959+00:00", "trade", 11.1228, 25.0]
["2026-10-01T15:01:25.440033+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:01:26.949368+00:00", "trade", 11.12, 4.0]
["2026-10-01T15:01:26.949403+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:26.949429+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:26.950135+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:27.210717+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:27.211126+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:27.211138+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:28.023562+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:29.437418+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:29.438546+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:30.349515+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:30.349562+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:30.673136+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:32.019787+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.020150+00:00", "trade", 11.115, 165.0]
["2026-10-01T15:01:32.020172+00:00", "trade", 11.115, 43.0]
["2026-10-01T15:01:32.020176+00:00", "trade", 11.12, 65.0]
["2026-10-01T15:01:32.020176+00:00", "trade", 11.12, 57.0]
["2026-10-01T15:01:32.020179+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:32.020242+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.020250+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.020860+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.020869+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.020898+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.020938+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.349989+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.521246+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.521318+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.522031+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:32.731500+00:00", "trade", 11.115, 400.0]
["2026-10-01T15:01:32.731512+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:01:32.763462+00:00", "trade", 11.115, 500.0]
["2026-10-01T15:01:32.846715+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:33.209213+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:33.553158+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:33.953049+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:34.116544+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:34.359529+00:00", "trade", 11.12, 81.0]
["2026-10-01T15:01:34.359909+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:35.149405+00:00", "trade", 11.115, 1.0]
["2026-10-01T15:01:36.223707+00:00", "trade", 11.115, 30.0]
["2026-10-01T15:01:37.840708+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:40.394513+00:00", "trade", 11.1577, 8.0]
["2026-10-01T15:01:40.437086+00:00", "trade", 11.1577, 1.0]
["2026-10-01T15:01:44.359906+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:01:44.360951+00:00", "trade", 11.11, 9.0]
["2026-10-01T15:01:44.361016+00:00", "trade", 11.11, 9.0]
["2026-10-01T15:01:44.361451+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.361940+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.528537+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530072+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:01:44.530073+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:01:44.530075+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:01:44.530076+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:01:44.530079+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:01:44.530080+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530093+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530129+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530144+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530151+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530173+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530180+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530186+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530263+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:01:44.530330+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530396+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:44.530433+00:00", "trade", 11.11, 150.0]
["2026-10-01T15:01:44.530434+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:44.530502+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:01:44.530536+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:01:44.531298+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:01:44.531500+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:01:44.531917+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:01:44.532350+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:01:44.534537+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:01:44.534690+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:44.535485+00:00", "trade", 11.11, 49.0]
["2026-10-01T15:01:44.572496+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:44.598728+00:00", "trade", 11.1, 50.0]
["2026-10-01T15:01:44.599246+00:00", "trade", 11.1, 50.0]
["2026-10-01T15:01:44.630131+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:46.077626+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:46.077663+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:46.078320+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:46.170217+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:46.347547+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:46.751135+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:46.751591+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:47.078364+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:47.078845+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:47.144926+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:47.413372+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:47.849137+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:48.346369+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:01:49.419659+00:00", "trade", 11.1087, 100.0]
["2026-10-01T15:01:49.855387+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:49.855563+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:49.855816+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:49.857275+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:49.857730+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:50.872340+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:50.872832+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:50.873294+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:51.645354+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:51.646309+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:51.646762+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:53.465481+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:59.180729+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:59.181221+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:01:59.181682+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:01.084489+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:01.091779+00:00", "trade", 11.115, 25.0]
["2026-10-01T15:02:01.092487+00:00", "trade", 11.115, 25.0]
["2026-10-01T15:02:01.092915+00:00", "trade", 11.115, 25.0]
["2026-10-01T15:02:01.093166+00:00", "trade", 11.115, 25.0]
["2026-10-01T15:02:01.100801+00:00", "trade", 11.115, 13.0]
["2026-10-01T15:02:01.146645+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:01.146769+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:01.147116+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:01.147147+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:01.147190+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:01.147556+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:01.432279+00:00", "trade", 11.1462, 7.0]
["2026-10-01T15:02:02.803313+00:00", "trade", 11.115, 1000.0]
["2026-10-01T15:02:04.357666+00:00", "trade", 11.111, 100.0]
["2026-10-01T15:02:05.904789+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:06.856061+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:07.632356+00:00", "trade", 11.1178, 39.0]
["2026-10-01T15:02:07.738382+00:00", "trade", 11.1488, 1.0]
["2026-10-01T15:02:08.218952+00:00", "trade", 11.1488, 13.0]
["2026-10-01T15:02:08.353264+00:00", "trade", 11.115, 50.0]
["2026-10-01T15:02:08.353726+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.125362+00:00", "trade", 11.1178, 56.0]
["2026-10-01T15:02:14.591947+00:00", "trade", 11.115, 32.0]
["2026-10-01T15:02:14.591984+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.659525+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.659788+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.659832+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.714474+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.714518+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.923274+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:14.975273+00:00", "trade", 11.115, 100.0]
["2026-10-01T15:02:15.470686+00:00", "trade", 11.1162, 9.0]
["2026-10-01T15:02:15.470718+00:00", "trade", 11.1138, 7.0]
["2026-10-01T15:02:15.470747+00:00", "trade", 11.1143, 5.0]
["2026-10-01T15:02:15.726475+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:15.742643+00:00", "trade", 11.11, 18.0]
["2026-10-01T15:02:15.742705+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:02:15.746633+00:00", "trade", 11.12, 72.0]
["2026-10-01T15:02:15.746928+00:00", "trade", 11.12, 72.0]
["2026-10-01T15:02:15.747209+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:15.747216+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:15.747225+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:15.747231+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:15.747238+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:15.747300+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:15.747301+00:00", "trade", 11.12, 24.0]
["2026-10-01T15:02:15.747301+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:02:15.747366+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.747372+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.747373+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.747379+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.747394+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.747404+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.748258+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.748455+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.749116+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:02:15.783292+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.797123+00:00", "trade", 11.125, 100.0]
["2026-10-01T15:02:15.804538+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:15.804965+00:00", "trade", 11.12, 600.0]
["2026-10-01T15:02:15.834808+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:15.947956+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:16.955577+00:00", "trade", 11.1465, 7.0]
["2026-10-01T15:02:20.947818+00:00", "trade", 11.1664, 21.0]
["2026-10-01T15:02:22.021369+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:02:25.706263+00:00", "trade", 11.129, 200.0]
["2026-10-01T15:02:25.707030+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:02:25.707195+00:00", "trade", 11.129, 100.0]
["2026-10-01T15:02:25.707393+00:00", "trade", 11.1299, 100.0]
["2026-10-01T15:02:25.719775+00:00", "trade", 11.129, 300.0]
["2026-10-01T15:02:25.720732+00:00", "trade", 11.129, 100.0]
["2026-10-01T15:02:25.721806+00:00", "trade", 11.129, 200.0]
["2026-10-01T15:02:25.722724+00:00", "trade", 11.129, 200.0]
["2026-10-01T15:02:25.723972+00:00", "trade", 11.129, 300.0]
["2026-10-01T15:02:25.724923+00:00", "trade", 11.129, 100.0]
["2026-10-01T15:02:25.726094+00:00", "trade", 11.129, 200.0]
["2026-10-01T15:02:25.727018+00:00", "trade", 11.129, 200.0]
["2026-10-01T15:02:25.728052+00:00", "trade", 11.129, 300.0]
["2026-10-01T15:02:25.729003+00:00", "trade", 11.129, 100.0]
["2026-10-01T15:02:25.732269+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:25.732295+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:02:25.732373+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:02:25.732374+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:02:25.732421+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:02:25.732428+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:02:25.732443+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:02:25.732483+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:02:25.732886+00:00", "trade", 11.1299, 100.0]
["2026-10-01T15:02:25.733472+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:02:25.733779+00:00", "trade", 11.139, 100.0]
["2026-10-01T15:02:25.733979+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:25.734068+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:25.734089+00:00", "trade", 11.1299, 100.0]
["2026-10-01T15:02:25.734450+00:00", "trade", 11.1299, 5820.0]
["2026-10-01T15:02:25.735118+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:25.735674+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:25.754145+00:00", "trade", 11.1299, 1.0]
["2026-10-01T15:02:25.768164+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:26.099691+00:00", "trade", 11.1256, 8.0]
["2026-10-01T15:02:26.100411+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:26.608511+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:26.608518+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:26.985866+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:02:26.986415+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:02:26.986771+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:02:26.986866+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:02:26.986884+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:02:26.988197+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:02:27.007934+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:02:27.030214+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:27.208831+00:00", "trade", 11.1317, 1.0]
["2026-10-01T15:02:27.905118+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:27.986508+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:27.986540+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:02:27.987757+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:02:27.987768+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:02:28.086495+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.086520+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.087243+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.184799+00:00", "trade", 11.125, 200.0]
["2026-10-01T15:02:28.185639+00:00", "trade", 11.125, 200.0]
["2026-10-01T15:02:28.186062+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.186073+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.187779+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188416+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188514+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188618+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188653+00:00", "trade", 11.125, 200.0]
["2026-10-01T15:02:28.188700+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188782+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188818+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188859+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.188933+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.189010+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.189738+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.190066+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.190221+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.190396+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.193324+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.193674+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.200759+00:00", "trade", 11.125, 80.0]
["2026-10-01T15:02:28.201258+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.201707+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.201923+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.201930+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.202500+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.220089+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.232511+00:00", "trade", 11.125, 25.0]
["2026-10-01T15:02:28.286810+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:28.286836+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:28.286843+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:28.286864+00:00", "trade", 11.12, 20.0]
["2026-10-01T15:02:28.286865+00:00", "trade", 11.12, 60.0]
["2026-10-01T15:02:28.286883+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:28.286911+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:28.287599+00:00", "trade", 11.12, 34.0]
["2026-10-01T15:02:28.287600+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:28.287693+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:28.287754+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:28.291855+00:00", "trade", 11.1179, 320.0]
["2026-10-01T15:02:28.324987+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:28.324994+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:28.325014+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:28.325744+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:28.326202+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:28.404955+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.487694+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.530505+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.535002+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.634379+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.720519+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:28.720975+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.297880+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:29.297908+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:29.297915+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:29.298920+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:29.299136+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:29.301437+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:29.398271+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.398629+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.398716+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.399268+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.403198+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.433982+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.476090+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.920630+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:29.943491+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:30.107786+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:30.108164+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:30.108191+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:30.108205+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:30.124927+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:30.308466+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:30.308494+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:30.308501+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:30.309269+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:30.309786+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:30.408900+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:31.362521+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:31.362553+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:31.362561+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:31.365206+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:31.462872+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:32.016371+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:32.016788+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:32.017242+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:32.017590+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:32.097390+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:32.455273+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:32.455300+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:32.456020+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:32.456476+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:02:32.555741+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:02:33.427639+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:33.428087+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:33.430595+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:33.529489+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:33.635204+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:33.804450+00:00", "trade", 11.115, 1.0]
["2026-10-01T15:02:37.999359+00:00", "trade", 11.1227, 3.0]
["2026-10-01T15:02:40.018066+00:00", "trade", 11.11, 52.0]
["2026-10-01T15:02:40.018093+00:00", "trade", 11.11, 8.0]
["2026-10-01T15:02:40.018094+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:02:40.018130+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:40.018445+00:00", "trade", 11.11, 52.0]
["2026-10-01T15:02:40.018464+00:00", "trade", 11.11, 40.0]
["2026-10-01T15:02:40.018481+00:00", "trade", 11.11, 12.0]
["2026-10-01T15:02:40.018525+00:00", "trade", 11.11, 108.0]
["2026-10-01T15:02:40.018525+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:02:40.018525+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:02:40.018526+00:00", "trade", 11.11, 20.0]
["2026-10-01T15:02:40.018549+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.018569+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.018601+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.018608+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.018630+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.018981+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:40.019130+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:40.019196+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:40.019203+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:40.019779+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:40.021108+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:40.022629+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.023345+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.023476+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.104717+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:02:40.262253+00:00", "trade", 11.1241, 8.0]
["2026-10-01T15:02:40.892034+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:40.892673+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:40.893582+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:41.349228+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:41.916903+00:00", "trade", 11.1241, 49.0]
["2026-10-01T15:02:41.918137+00:00", "trade", 11.1241, 13.0]
["2026-10-01T15:02:43.491264+00:00", "trade", 11.105, 200.0]
["2026-10-01T15:02:43.491428+00:00", "trade", 11.105, 400.0]
["2026-10-01T15:02:43.535723+00:00", "trade", 11.105, 200.0]
["2026-10-01T15:02:43.633511+00:00", "trade", 11.1097, 200.0]
["2026-10-01T15:02:43.633830+00:00", "trade", 11.11, 13.0]
["2026-10-01T15:02:43.633910+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:02:43.633919+00:00", "trade", 11.11, 695.0]
["2026-10-01T15:02:43.633921+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:43.633945+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:02:43.633964+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:43.633978+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:43.634084+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:43.634113+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:43.634141+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:43.634557+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:43.634817+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:43.644434+00:00", "trade", 11.115, 21.0]
["2026-10-01T15:02:43.644475+00:00", "trade", 11.115, 2.0]
["2026-10-01T15:02:43.644549+00:00", "trade", 11.115, 2.0]
["2026-10-01T15:02:43.644567+00:00", "trade", 11.115, 31.0]
["2026-10-01T15:02:43.685003+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:44.365848+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:45.427479+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:45.427863+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:48.883836+00:00", "trade", 11.115, 1.0]
["2026-10-01T15:02:49.958188+00:00", "trade", 11.1184, 100.0]
["2026-10-01T15:02:51.850075+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:51.850654+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:51.926162+00:00", "trade", 11.123, 1.0]
["2026-10-01T15:02:53.180116+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:53.226332+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:53.543340+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:54.030111+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:54.475582+00:00", "trade", 11.115, 3.0]
["2026-10-01T15:02:54.630784+00:00", "trade", 11.1241, 40.0]
["2026-10-01T15:02:54.919365+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:55.692473+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:57.647312+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:58.492791+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:02:59.212965+00:00", "trade", 11.118, 1.0]
["2026-10-01T15:03:00.013128+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.014144+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.247810+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.249257+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.587773+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:03:00.587773+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:03:00.587813+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.587886+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.587893+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.587918+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:00.587925+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:00.587926+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:00.587992+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:00.588026+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:00.588166+00:00", "trade", 11.11, 6.0]
["2026-10-01T15:03:00.588351+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:00.588476+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:00.590988+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:00.591013+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:00.592511+00:00", "trade", 11.1236, 4.0]
["2026-10-01T15:03:00.593566+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:00.638690+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:01.600437+00:00", "trade", 11.1232, 2.0]
["2026-10-01T15:03:02.072379+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:02.108374+00:00", "trade", 11.1232, 2.0]
["2026-10-01T15:03:02.686756+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:03.319550+00:00", "trade", 11.1237, 2.0]
["2026-10-01T15:03:03.821828+00:00", "trade", 11.1237, 2.0]
["2026-10-01T15:03:04.331892+00:00", "trade", 11.1237, 2.0]
["2026-10-01T15:03:04.482575+00:00", "trade", 11.1238, 2.0]
["2026-10-01T15:03:04.629089+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:04.629378+00:00", "trade", 11.11, 50.0]
["2026-10-01T15:03:04.629434+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:04.629457+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:04.629508+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:04.629577+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:04.629727+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:04.630010+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:04.630387+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:04.630813+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:04.630922+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:04.632542+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.636603+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.638540+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.645865+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.645993+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.647056+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.660929+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.661728+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.719643+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:04.755334+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:05.506547+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:05.506941+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:06.168101+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:06.168129+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:06.385955+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:07.149796+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:07.188990+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:07.357718+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:07.357760+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:08.755642+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:08.755671+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:08.758862+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:08.857034+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:08.864941+00:00", "trade", 11.1239, 2.0]
["2026-10-01T15:03:10.946142+00:00", "trade", 11.1301, 10.0]
["2026-10-01T15:03:11.544083+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:15.365907+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:17.003059+00:00", "trade", 11.1247, 4.0]
["2026-10-01T15:03:17.473354+00:00", "trade", 11.1217, 5.0]
["2026-10-01T15:03:17.478621+00:00", "trade", 11.1243, 2.0]
["2026-10-01T15:03:20.424504+00:00", "trade", 11.11, 300.0]
["2026-10-01T15:03:21.204822+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:21.215724+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:21.215749+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:21.215756+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:21.215764+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:21.215807+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:21.215821+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:03:21.215823+00:00", "trade", 11.11, 96.0]
["2026-10-01T15:03:21.215863+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:03:21.215864+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:21.215883+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:21.215884+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:21.215894+00:00", "trade", 11.11, 14.0]
["2026-10-01T15:03:21.215895+00:00", "quote", 11.11, 11.11]
["2026-10-01T15:03:21.215907+00:00", "quote", 11.11, 11.11]
["2026-10-01T15:03:21.215924+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:21.215935+00:00", "quote", 11.11, 11.11]
["2026-10-01T15:03:21.215944+00:00", "quote", 11.11, 11.11]
["2026-10-01T15:03:21.215952+00:00", "trade", 11.11, 50.0]
["2026-10-01T15:03:21.215958+00:00", "trade", 11.11, 8.0]
["2026-10-01T15:03:21.215958+00:00", "trade", 11.11, 92.0]
["2026-10-01T15:03:21.215959+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.215970+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.215979+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.215986+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.216018+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:03:21.216018+00:00", "trade", 11.11, 8.0]
["2026-10-01T15:03:21.216045+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.216068+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.216201+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.216282+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.216951+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.216983+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.251168+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.251194+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.251201+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.326308+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.606767+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.607950+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.645609+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:21.646564+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:25.439381+00:00", "trade", 11.1213, 4.0]
["2026-10-01T15:03:25.612427+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:25.612447+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:25.612528+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:25.612528+00:00", "trade", 11.11, 8.0]
["2026-10-01T15:03:25.612529+00:00", "trade", 11.11, 14.0]
["2026-10-01T15:03:25.612529+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:25.612580+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:25.612608+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:25.612610+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:25.612657+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:25.613526+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:25.613900+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:25.645907+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:25.645934+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:25.949039+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:03:26.371526+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:03:27.665037+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:27.740649+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:29.366215+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:30.521187+00:00", "trade", 11.1, 35.0]
["2026-10-01T15:03:30.945148+00:00", "trade", 11.1291, 2.0]
["2026-10-01T15:03:32.763186+00:00", "trade", 11.1232, 72.0]
["2026-10-01T15:03:34.356349+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:34.357383+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:34.391567+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:34.719908+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:34.849777+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:34.922263+00:00", "trade", 11.105, 25.0]
["2026-10-01T15:03:34.923106+00:00", "trade", 11.105, 25.0]
["2026-10-01T15:03:35.366444+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:37.812290+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:38.086320+00:00", "trade", 11.105, 100.0]
["2026-10-01T15:03:38.111543+00:00", "trade", 11.105, 100.0]
["2026-10-01T15:03:38.587640+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:39.103707+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:39.103734+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:42.309158+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:43.749489+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:44.537977+00:00", "trade", 11.105, 19.0]
["2026-10-01T15:03:44.538044+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:44.849081+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:45.467743+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:47.852846+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:47.853040+00:00", "trade", 11.1061, 100.0]
["2026-10-01T15:03:47.853219+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:47.853227+00:00", "trade", 11.1061, 100.0]
["2026-10-01T15:03:47.853368+00:00", "trade", 11.1061, 100.0]
["2026-10-01T15:03:47.853588+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:47.855088+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:47.855100+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:47.855124+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:47.855125+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:47.855143+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:47.855150+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:47.855157+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:47.855164+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:47.855171+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:47.855178+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:47.855184+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.855191+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.855204+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.855214+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.855465+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.855556+00:00", "trade", 11.11, 53.0]
["2026-10-01T15:03:47.855579+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.856053+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.856681+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.867049+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:03:47.874522+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.874549+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.875266+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.875319+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.887298+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.887305+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:47.927947+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:03:49.264652+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:50.989437+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:51.015500+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.040423+00:00", "trade", 11.1199, 600.0]
["2026-10-01T15:03:52.991039+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:52.991140+00:00", "trade", 11.11, 2.0]
["2026-10-01T15:03:52.991141+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.991142+00:00", "trade", 11.11, 9.0]
["2026-10-01T15:03:52.991160+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:52.991175+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:52.991182+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:52.991189+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.991190+00:00", "trade", 11.11, 89.0]
["2026-10-01T15:03:52.991196+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.991204+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.991210+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.991218+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.991224+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.991230+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:52.991370+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:03:52.991822+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:03:52.992351+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.992996+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.993021+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:52.993592+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:53.037459+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:03:55.920304+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:03:57.411290+00:00", "trade", 11.1209, 3.0]
["2026-10-01T15:03:58.526567+00:00", "trade", 11.1, 1.0]
["2026-10-01T15:03:59.392862+00:00", "trade", 11.12, 1.0]
["2026-10-01T15:04:00.393253+00:00", "trade", 11.1001, 3930.0]
["2026-10-01T15:04:00.393923+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:04:00.394218+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:04:00.597418+00:00", "trade", 11.105, 2.0]
["2026-10-01T15:04:01.394592+00:00", "trade", 11.1, 4.0]
["2026-10-01T15:04:02.395249+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:04:02.399385+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:04:02.852719+00:00", "trade", 11.1179, 16.0]
["2026-10-01T15:04:03.400078+00:00", "trade", 11.1, 5.0]
["2026-10-01T15:04:03.402510+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.403067+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.403139+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.403166+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.403868+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.403895+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.404007+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.409623+00:00", "trade", 11.1, 200.0]
["2026-10-01T15:04:03.410685+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:03.493752+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.493773+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.493780+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.493787+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.493791+00:00", "trade", 11.1035, 180.0]
["2026-10-01T15:04:03.494001+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494002+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.494004+00:00", "trade", 11.1, 108.0]
["2026-10-01T15:04:03.494007+00:00", "trade", 11.1, 92.0]
["2026-10-01T15:04:03.494029+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494040+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494061+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494279+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494289+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494311+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494383+00:00", "trade", 11.1, 250.0]
["2026-10-01T15:04:03.494385+00:00", "trade", 11.1, 20.0]
["2026-10-01T15:04:03.494385+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494454+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494461+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:03.494472+00:00", "trade", 11.1, 8.0]
["2026-10-01T15:04:03.494473+00:00", "trade", 11.1, 4.0]
["2026-10-01T15:04:03.494474+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.494476+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.494479+00:00", "trade", 11.1, 10.0]
["2026-10-01T15:04:03.494487+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:03.494494+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494500+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494507+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494514+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494520+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494606+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494734+00:00", "quote", 11.1, 11.1]
["2026-10-01T15:04:03.494791+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494826+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.494983+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495050+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495055+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495103+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495515+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495537+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495562+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495586+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.495642+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:03.498360+00:00", "trade", 11.092, 7.0]
["2026-10-01T15:04:03.498479+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:03.499450+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:03.505517+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.505538+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.505543+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.505578+00:00", "trade", 11.1, 50.0]
["2026-10-01T15:04:03.505581+00:00", "trade", 11.1, 50.0]
["2026-10-01T15:04:03.505608+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.505659+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:03.505667+00:00", "trade", 11.1, 163.0]
["2026-10-01T15:04:03.507218+00:00", "trade", 11.1, 25.0]
["2026-10-01T15:04:03.510200+00:00", "trade", 11.1, 700.0]
["2026-10-01T15:04:03.529592+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:03.530541+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:04.001502+00:00", "trade", 11.09, 23.0]
["2026-10-01T15:04:04.629025+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:04.634150+00:00", "trade", 11.092, 213.0]
["2026-10-01T15:04:04.634403+00:00", "trade", 11.094, 700.0]
["2026-10-01T15:04:04.634439+00:00", "trade", 11.1, 4.0]
["2026-10-01T15:04:04.634440+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.634447+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.634460+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.634534+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:04:04.634534+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:04:04.634679+00:00", "quote", 11.08, 11.1]
["2026-10-01T15:04:04.634744+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.634797+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.634906+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.634961+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635051+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635066+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635072+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635073+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635085+00:00", "trade", 11.1, 57.0]
["2026-10-01T15:04:04.635098+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635120+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635127+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635134+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635148+00:00", "trade", 11.095, 5.0]
["2026-10-01T15:04:04.635238+00:00", "trade", 11.1, 42.0]
["2026-10-01T15:04:04.635238+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:04:04.635239+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:04.635345+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:04.635388+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:04.635410+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:04.635413+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:04:04.635418+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635425+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635432+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635440+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635579+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635606+00:00", "quote", 11.1, 11.1]
["2026-10-01T15:04:04.635666+00:00", "quote", 11.1, 11.1]
["2026-10-01T15:04:04.635676+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635677+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635690+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635737+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.635793+00:00", "trade", 11.1, 150.0]
["2026-10-01T15:04:04.636202+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.638536+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.638561+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.638672+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:04:04.639274+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.639693+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.651316+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:04:04.668114+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.824536+00:00", "trade", 11.1036, 7.0]
["2026-10-01T15:04:04.824979+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.825419+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:04.825512+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.825842+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:04.825980+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.826462+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.826592+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.826949+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.827034+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.827069+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:04.827446+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:04:04.827509+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:05.651996+00:00", "trade", 11.105, 7.0]
["2026-10-01T15:04:06.652672+00:00", "trade", 11.105, 6.0]
["2026-10-01T15:04:06.858717+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:06.858744+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:07.082450+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:07.652683+00:00", "trade", 11.105, 6.0]
["2026-10-01T15:04:07.724264+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:04:07.730684+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730695+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730702+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730716+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730722+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730739+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:04:07.730739+00:00", "trade", 11.12, 76.0]
["2026-10-01T15:04:07.730756+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730763+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730770+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730776+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730784+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730786+00:00", "trade", 11.11, 55.0]
["2026-10-01T15:04:07.730791+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730798+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.730813+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:07.731017+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:04:07.731126+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:07.731189+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:07.731196+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:07.731202+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:07.731209+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:07.731274+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:07.731283+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:07.731305+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:07.732414+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:07.732420+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:07.732447+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:07.732847+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:07.733209+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:07.734839+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:07.735049+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:07.735401+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:07.764094+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:07.764101+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:07.764231+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:07.764477+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:08.025590+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.025620+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.025626+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.025872+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.026376+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.026400+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.026774+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:08.026842+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.026894+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.027232+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.027377+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.027393+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.027581+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.027599+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.027688+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:08.027857+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.027993+00:00", "trade", 11.12, 57.0]
["2026-10-01T15:04:08.028042+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.028049+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.029085+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.032555+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.446431+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.731922+00:00", "trade", 11.12, 5.0]
["2026-10-01T15:04:08.987660+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.987670+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.987708+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:08.987717+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:09.053750+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:09.053762+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:09.731370+00:00", "trade", 11.12, 6.0]
["2026-10-01T15:04:09.820066+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:10.731417+00:00", "trade", 11.12, 6.0]
["2026-10-01T15:04:11.032038+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:11.365769+00:00", "trade", 11.12, 3.0]
["2026-10-01T15:04:12.030212+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:12.366544+00:00", "trade", 11.11, 5.0]
["2026-10-01T15:04:12.367359+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:12.651797+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:12.660809+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:12.660828+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:12.660829+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:12.660838+00:00", "trade", 11.13, 56.0]
["2026-10-01T15:04:12.660846+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:12.660956+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:12.661253+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:12.661276+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.661381+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.661495+00:00", "trade", 11.13, 148.0]
["2026-10-01T15:04:12.661605+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:12.661643+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.661936+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.662210+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.662219+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.662912+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.662919+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.663406+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:12.671324+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:12.986045+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.636653+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.638976+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:13.639373+00:00", "trade", 11.13, 7.0]
["2026-10-01T15:04:13.660042+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.661456+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.661463+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.661541+00:00", "trade", 11.13, 42.0]
["2026-10-01T15:04:13.661541+00:00", "trade", 11.13, 4.0]
["2026-10-01T15:04:13.661594+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.661624+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.661646+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.661793+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.661997+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.662417+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.663124+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.664674+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:13.665703+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.666146+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.666153+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.666160+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.666185+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.666913+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:13.749716+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:13.782442+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:13.782468+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:13.833559+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:13.845151+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:14.661900+00:00", "trade", 11.125, 6.0]
["2026-10-01T15:04:14.715770+00:00", "trade", 11.13, 6.0]
["2026-10-01T15:04:14.715834+00:00", "trade", 11.14, 14.0]
["2026-10-01T15:04:14.716158+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:14.717113+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:15.038635+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:15.038678+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:15.552987+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:15.554217+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:15.554314+00:00", "trade", 11.125, 100.0]
["2026-10-01T15:04:15.555354+00:00", "trade", 11.125, 100.0]
["2026-10-01T15:04:15.572951+00:00", "trade", 11.125, 100.0]
["2026-10-01T15:04:15.573021+00:00", "trade", 11.125, 100.0]
["2026-10-01T15:04:15.573076+00:00", "trade", 11.125, 100.0]
["2026-10-01T15:04:15.583577+00:00", "trade", 11.125, 100.0]
["2026-10-01T15:04:15.661913+00:00", "trade", 11.11, 6.0]
["2026-10-01T15:04:16.661904+00:00", "trade", 11.11, 6.0]
["2026-10-01T15:04:17.661930+00:00", "trade", 11.125, 6.0]
["2026-10-01T15:04:18.086714+00:00", "trade", 11.125, 146.0]
["2026-10-01T15:04:18.661932+00:00", "trade", 11.125, 5.0]
["2026-10-01T15:04:18.800211+00:00", "trade", 11.135, 7.0]
["2026-10-01T15:04:18.843275+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:19.647666+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.647685+00:00", "trade", 11.13, 49.0]
["2026-10-01T15:04:19.647798+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.647902+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.648190+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.648217+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.648628+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.681629+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.682806+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:19.682817+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:20.026180+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:20.026210+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:20.437957+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:20.960203+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:21.135615+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:21.136075+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:21.136113+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:21.136529+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:22.116005+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:22.122034+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:22.124537+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:22.124560+00:00", "trade", 11.14, 53.0]
["2026-10-01T15:04:22.124582+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:22.124778+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:22.124883+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:04:22.124884+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:22.124887+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:22.124949+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:22.124976+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:22.124979+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:22.125012+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:22.125257+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.125454+00:00", "trade", 11.15, 9.0]
["2026-10-01T15:04:22.125482+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.126191+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.127469+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.157126+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.157380+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.349273+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.349545+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:22.349584+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:22.350284+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.350764+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.350918+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.351246+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.351384+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.351693+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.351728+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.351826+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.351847+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.352170+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.352185+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.352212+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.352290+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.352687+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.352749+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.353138+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.353176+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.353193+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.353217+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.353620+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.353636+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.354121+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.354559+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.354580+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.354598+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.354916+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.355003+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.355022+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.355054+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.355481+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.355547+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.355601+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.355998+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.356027+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.356043+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.356061+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.357272+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.357388+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.357424+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.357756+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.393269+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.393708+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.429054+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.724356+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.889842+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:22.890285+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:23.401194+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:24.196831+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:24.197141+00:00", "trade", 11.145, 100.0]
["2026-10-01T15:04:24.197491+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:24.197537+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:24.198055+00:00", "trade", 11.145, 100.0]
["2026-10-01T15:04:24.198169+00:00", "trade", 11.145, 199.0]
["2026-10-01T15:04:24.630819+00:00", "trade", 11.1457, 1.0]
["2026-10-01T15:04:25.581356+00:00", "trade", 11.1158, 32.0]
["2026-10-01T15:04:25.688059+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:26.603422+00:00", "trade", 11.1076, 5.0]
["2026-10-01T15:04:26.603494+00:00", "trade", 11.1074, 4.0]
["2026-10-01T15:04:26.608701+00:00", "trade", 11.1073, 2.0]
["2026-10-01T15:04:28.001944+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:28.001970+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:28.106512+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:30.114747+00:00", "trade", 11.145, 100.0]
["2026-10-01T15:04:30.114754+00:00", "trade", 11.145, 100.0]
["2026-10-01T15:04:30.114759+00:00", "trade", 11.145, 100.0]
["2026-10-01T15:04:30.114827+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:30.220432+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:30.233330+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:30.249358+00:00", "trade", 11.1085, 332.0]
["2026-10-01T15:04:30.376981+00:00", "trade", 11.14, 450.0]
["2026-10-01T15:04:30.376987+00:00", "trade", 11.14, 220.0]
["2026-10-01T15:04:30.376994+00:00", "trade", 11.14, 220.0]
["2026-10-01T15:04:30.376999+00:00", "trade", 11.14, 220.0]
["2026-10-01T15:04:30.377359+00:00", "trade", 11.14, 93.0]
["2026-10-01T15:04:31.085129+00:00", "quote", 11.13, 11.16]
["2026-10-01T15:04:32.028059+00:00", "trade", 11.1599, 10000.0]
["2026-10-01T15:04:32.028102+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:32.028132+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.028152+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:32.028155+00:00", "trade", 11.145, 200.0]
["2026-10-01T15:04:32.028160+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:32.028160+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.028636+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.028657+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:32.028672+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:32.028684+00:00", "trade", 11.145, 100.0]
["2026-10-01T15:04:32.028693+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:32.028701+00:00", "trade", 11.1475, 25.0]
["2026-10-01T15:04:32.028764+00:00", "trade", 11.1475, 25.0]
["2026-10-01T15:04:32.028766+00:00", "trade", 11.145, 50.0]
["2026-10-01T15:04:32.028773+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:04:32.029166+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.029339+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.029350+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.029944+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.030464+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:32.205002+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:33.094505+00:00", "trade", 11.15, 1.0]
["2026-10-01T15:04:33.104144+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:04:33.106452+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:04:33.106974+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:04:33.108750+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:04:33.109813+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:04:34.326143+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:34.592467+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:34.594191+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:34.594202+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:34.598738+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:35.926739+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:37.305362+00:00", "trade", 11.15, 9.0]
["2026-10-01T15:04:38.272386+00:00", "trade", 11.1422, 500.0]
["2026-10-01T15:04:38.779242+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:39.033704+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:39.034117+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:39.034191+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:39.034624+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:41.935036+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:41.938186+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:42.289121+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:42.394660+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:47.080155+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:48.033007+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:48.351771+00:00", "trade", 11.15, 195.0]
["2026-10-01T15:04:48.352130+00:00", "trade", 11.15, 1.0]
["2026-10-01T15:04:48.854357+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:49.513137+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:49.531768+00:00", "trade", 11.14, 9.0]
["2026-10-01T15:04:49.532124+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:49.601020+00:00", "trade", 11.1328, 1.0]
["2026-10-01T15:04:50.276349+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:50.277035+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:50.277090+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:04:55.753470+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:55.753498+00:00", "trade", 11.14, 60.0]
["2026-10-01T15:04:55.753519+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:55.753684+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:55.753776+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:04:55.753777+00:00", "quote", 11.14, 11.15]
["2026-10-01T15:04:55.753790+00:00", "trade", 11.14, 1.0]
["2026-10-01T15:04:55.753946+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:04:55.753969+00:00", "trade", 11.14, 9.0]
["2026-10-01T15:04:55.753977+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:55.754042+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:55.754050+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.754068+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:55.754418+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.756921+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.757040+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:55.757093+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:55.757830+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:55.794583+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:55.794584+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:55.794586+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:04:55.794601+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.794609+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.794615+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.794621+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.794634+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.794641+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:04:55.794685+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:55.794686+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:04:55.794686+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:04:55.795275+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:55.796169+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:55.797272+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:55.797285+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:55.797302+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:55.797316+00:00", "trade", 11.12, 10.0]
["2026-10-01T15:04:55.797459+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:04:55.797564+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:04:55.797564+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:55.797615+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:55.797631+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:55.798024+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:55.798180+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:04:55.800693+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:55.800901+00:00", "trade", 11.12, 30.0]
["2026-10-01T15:04:55.801581+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:55.809457+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:55.815300+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:04:57.064090+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:57.064684+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:04:57.065074+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:57.065615+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:57.177268+00:00", "trade", 11.1264, 100.0]
["2026-10-01T15:04:57.952827+00:00", "trade", 11.1334, 1.0]
["2026-10-01T15:04:58.486333+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:58.487353+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:58.554542+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:58.564268+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:04:59.551631+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:00.347049+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:00.347484+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:00.348454+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:00.348468+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:00.938250+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:01.409017+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:01.562830+00:00", "trade", 11.1131, 100.0]
["2026-10-01T15:05:01.620136+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:01.620250+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:01.620540+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:01.621252+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:01.622087+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:01.622112+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:01.622545+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:02.459284+00:00", "trade", 11.12, 24.0]
["2026-10-01T15:05:04.361026+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:04.361036+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:04.361488+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:09.363226+00:00", "trade", 11.1, 1000.0]
["2026-10-01T15:05:09.368060+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:09.369003+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:09.369058+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:09.419680+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:09.423766+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:09.423793+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:09.424196+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:09.424439+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:11.349499+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:11.349644+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:12.742121+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:12.743011+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:12.743052+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:12.743103+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:12.743112+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:13.967748+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:15.851481+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:15.851839+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:15.851910+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:15.852466+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:15.852477+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:15.855628+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:05:19.832559+00:00", "trade", 11.126, 5.0]
["2026-10-01T15:05:22.058967+00:00", "trade", 11.11, 16.0]
["2026-10-01T15:05:22.104164+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:22.104192+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:22.104957+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:22.105549+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:22.105558+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:25.510754+00:00", "trade", 11.1503, 1.0]
["2026-10-01T15:05:28.109673+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:05:28.130757+00:00", "trade", 11.14, 9.0]
["2026-10-01T15:05:31.050945+00:00", "trade", 11.14, 6.0]
["2026-10-01T15:05:31.386030+00:00", "trade", 11.1315, 243.0]
["2026-10-01T15:05:35.031397+00:00", "trade", 11.125, 3.0]
["2026-10-01T15:05:35.212611+00:00", "trade", 11.1452, 27.0]
["2026-10-01T15:05:36.165809+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.165844+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.165871+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.166271+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.166443+00:00", "trade", 11.12, 22.0]
["2026-10-01T15:05:36.166845+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.167010+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.167017+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.167703+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:36.173157+00:00", "trade", 11.12, 10.0]
["2026-10-01T15:05:36.200553+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:37.096266+00:00", "trade", 11.1232, 27.0]
["2026-10-01T15:05:37.316519+00:00", "trade", 11.1232, 34.0]
["2026-10-01T15:05:37.528744+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:37.528752+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:39.017125+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:39.017586+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:40.296306+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:40.296787+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:40.936169+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:40.936180+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:42.129839+00:00", "trade", 11.1452, 27.0]
["2026-10-01T15:05:44.312939+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:44.313395+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:44.313427+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:44.313629+00:00", "trade", 11.11, 36.0]
["2026-10-01T15:05:44.313630+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:05:44.313630+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:44.313637+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:05:44.313649+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313655+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313662+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313668+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313674+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313681+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313689+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313695+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313702+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.313724+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.313751+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.313771+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:05:44.313977+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:05:44.313982+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:05:44.315142+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.315150+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.315157+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.315162+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.315934+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.315959+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.315960+00:00", "trade", 11.11, 90.0]
["2026-10-01T15:05:44.315965+00:00", "trade", 11.11, 120.0]
["2026-10-01T15:05:44.315965+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316308+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316364+00:00", "trade", 11.12, 56.0]
["2026-10-01T15:05:44.316364+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316385+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316393+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316400+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316415+00:00", "trade", 11.12, 44.0]
["2026-10-01T15:05:44.316416+00:00", "trade", 11.12, 20.0]
["2026-10-01T15:05:44.316440+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316447+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.316454+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.316471+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.316611+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.316650+00:00", "trade", 11.12, 36.0]
["2026-10-01T15:05:44.316723+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:44.316789+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.316809+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.316820+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.316827+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.316835+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.316843+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.316868+00:00", "quote", 11.12, 11.12]
["2026-10-01T15:05:44.316915+00:00", "trade", 11.12, 7.0]
["2026-10-01T15:05:44.317027+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.317084+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.317388+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.318004+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.324038+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330007+00:00", "trade", 11.12, 157.0]
["2026-10-01T15:05:44.330007+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330009+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:05:44.330026+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330033+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330046+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330061+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330067+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330074+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330080+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330083+00:00", "trade", 11.12, 120.0]
["2026-10-01T15:05:44.330083+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330149+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:05:44.330177+00:00", "trade", 11.12, 60.0]
["2026-10-01T15:05:44.330188+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:05:44.330190+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:05:44.330255+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.330262+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.330288+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.330562+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.330570+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:05:44.330665+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.350339+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.364180+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.364187+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.364284+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:05:44.364291+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.364300+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.364311+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.364318+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.364386+00:00", "trade", 11.11, 28.0]
["2026-10-01T15:05:44.364387+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.364389+00:00", "trade", 11.11, 7.0]
["2026-10-01T15:05:44.364389+00:00", "trade", 11.11, 36.0]
["2026-10-01T15:05:44.364424+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.365561+00:00", "trade", 11.105, 8.0]
["2026-10-01T15:05:44.370754+00:00", "trade", 11.1, 14.0]
["2026-10-01T15:05:44.370754+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.370756+00:00", "trade", 11.1, 757.0]
["2026-10-01T15:05:44.370759+00:00", "trade", 11.1, 243.0]
["2026-10-01T15:05:44.370761+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:05:44.370767+00:00", "trade", 11.1, 50.0]
["2026-10-01T15:05:44.370768+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.370781+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.370789+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.370806+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.370815+00:00", "trade", 11.1, 5.0]
["2026-10-01T15:05:44.370996+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.371031+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.371054+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.371064+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.371097+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.371135+00:00", "trade", 11.1, 50.0]
["2026-10-01T15:05:44.371240+00:00", "trade", 11.1, 50.0]
["2026-10-01T15:05:44.371307+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.371318+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.380188+00:00", "trade", 11.095, 90.0]
["2026-10-01T15:05:44.380228+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.385194+00:00", "trade", 11.095, 9.0]
["2026-10-01T15:05:44.414472+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.430848+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:44.431233+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.480024+00:00", "trade", 11.1, 9.0]
["2026-10-01T15:05:44.564349+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.605840+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.605865+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:44.687827+00:00", "trade", 11.101, 100.0]
["2026-10-01T15:05:45.247055+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:45.374902+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:45.375309+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:45.375773+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:45.375840+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:45.375859+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:46.728005+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:47.794571+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:48.970333+00:00", "trade", 11.1441, 23.0]
["2026-10-01T15:05:49.978433+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:49.978485+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:49.998015+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:49.998889+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.002124+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.003192+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.004196+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.092889+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.176926+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.178484+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.229308+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:05:50.277075+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.277104+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.277623+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.277701+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.278219+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.786087+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.849604+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.849843+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.897638+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.904087+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:50.980276+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:51.055529+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:51.056044+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:51.426461+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:52.271089+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:52.705064+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:52.849598+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:53.430584+00:00", "trade", 11.1427, 14.0]
["2026-10-01T15:05:53.431389+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:53.441100+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:53.468374+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:53.470909+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:53.645699+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:05:56.977432+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:56.977454+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:56.977463+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:56.977470+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:56.977962+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:58.088150+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:58.088178+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:58.089094+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:05:58.144951+00:00", "trade", 11.095, 100.0]
["2026-10-01T15:05:58.595711+00:00", "trade", 11.1426, 14.0]
["2026-10-01T15:06:00.393364+00:00", "trade", 11.1343, 16.0]
["2026-10-01T15:06:01.607795+00:00", "trade", 11.095, 1.0]
["2026-10-01T15:06:05.609990+00:00", "trade", 11.1426, 18.0]
["2026-10-01T15:06:05.652363+00:00", "trade", 11.1419, 38.0]
["2026-10-01T15:06:05.657664+00:00", "trade", 11.1122, 10.0]
["2026-10-01T15:06:06.861538+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:07.652365+00:00", "trade", 11.1419, 1.0]
["2026-10-01T15:06:08.671862+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:11.643507+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:11.810633+00:00", "trade", 11.1391, 14.0]
["2026-10-01T15:06:14.447008+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:16.434464+00:00", "trade", 11.1391, 10.0]
["2026-10-01T15:06:17.500177+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:20.847009+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:20.847035+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:20.893940+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:22.726841+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:22.726867+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:23.250037+00:00", "trade", 11.1384, 13.0]
["2026-10-01T15:06:26.129745+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:26.129753+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:26.129771+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:26.130434+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:26.589323+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:26.589351+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:26.891113+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.430566+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.430567+00:00", "trade", 11.095, 4.0]
["2026-10-01T15:06:29.430568+00:00", "trade", 11.09, 14.0]
["2026-10-01T15:06:29.430698+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.430719+00:00", "trade", 11.09, 6.0]
["2026-10-01T15:06:29.431080+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434623+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:06:29.434623+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434625+00:00", "trade", 11.1, 200.0]
["2026-10-01T15:06:29.434630+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434637+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434644+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434651+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434657+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434664+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434671+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434677+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434698+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434725+00:00", "trade", 11.09, 28.0]
["2026-10-01T15:06:29.434770+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434879+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434886+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.434917+00:00", "trade", 11.1, 20.0]
["2026-10-01T15:06:29.435000+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.435155+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.435180+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.435200+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:06:29.435207+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:06:29.435207+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:06:29.435275+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.435282+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.435308+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.435362+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.435421+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.435544+00:00", "trade", 11.11, 48.0]
["2026-10-01T15:06:29.436770+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.451737+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.451744+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.451821+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:06:29.451821+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.451901+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.451908+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.451919+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:06:29.451970+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.452041+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452048+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452055+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452069+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452076+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452217+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452267+00:00", "trade", 11.11, 69.0]
["2026-10-01T15:06:29.452267+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452269+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:06:29.452271+00:00", "trade", 11.11, 31.0]
["2026-10-01T15:06:29.452274+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.452283+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.452301+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.452327+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.452388+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452730+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452744+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452765+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:06:29.452836+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:06:29.452836+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:06:29.452836+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.452837+00:00", "trade", 11.11, 75.0]
["2026-10-01T15:06:29.452837+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.459066+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.460892+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.460935+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.462735+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.465140+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:29.534778+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:30.328725+00:00", "trade", 11.1379, 12.0]
["2026-10-01T15:06:32.528204+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:32.528795+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:33.445653+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:33.446081+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:33.446125+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:33.446623+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:36.292053+00:00", "trade", 11.1379, 23.0]
["2026-10-01T15:06:38.881666+00:00", "trade", 11.11, 31.0]
["2026-10-01T15:06:38.881706+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:38.881713+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:38.881722+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:38.881731+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:06:38.882070+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:38.882208+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:38.882371+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:06:38.882830+00:00", "quote", 11.09, 11.11]
["2026-10-01T15:06:38.886097+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:38.886229+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:38.886682+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:40.785856+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.068213+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.069295+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.069302+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.069330+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.069398+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.069671+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.069723+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.069865+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.070853+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.071110+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.072031+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:42.109422+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:43.326564+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:43.608073+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:43.706608+00:00", "trade", 11.105, 11.0]
["2026-10-01T15:06:46.849420+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:46.850391+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:46.850401+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:06:48.694455+00:00", "trade", 11.105, 1.0]
["2026-10-01T15:07:00.030639+00:00", "trade", 11.1272, 40.0]
["2026-10-01T15:07:00.704858+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:00.790025+00:00", "trade", 11.105, 319.0]
["2026-10-01T15:07:00.793327+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:00.804977+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:07.737011+00:00", "trade", 11.105, 100.0]
["2026-10-01T15:07:08.091815+00:00", "trade", 11.105, 45.0]
["2026-10-01T15:07:13.147732+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:14.454327+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:15.068209+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:15.755714+00:00", "trade", 11.105, 20.0]
["2026-10-01T15:07:15.760830+00:00", "trade", 11.105, 13.0]
["2026-10-01T15:07:17.636581+00:00", "trade", 11.1071, 55.0]
["2026-10-01T15:07:17.641662+00:00", "trade", 11.1071, 55.0]
["2026-10-01T15:07:18.083093+00:00", "trade", 11.11, 93.0]
["2026-10-01T15:07:24.145396+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:24.145425+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:24.359022+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:24.801228+00:00", "trade", 11.105, 100.0]
["2026-10-01T15:07:28.126027+00:00", "trade", 11.09, 72.0]
["2026-10-01T15:07:31.491532+00:00", "trade", 11.105, 18.0]
["2026-10-01T15:07:31.491632+00:00", "trade", 11.105, 1.0]
["2026-10-01T15:07:32.357190+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:32.448121+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:35.034096+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:37.511518+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:37.793767+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:39.208063+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:39.208092+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:39.208106+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:39.208681+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:39.208688+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:39.209111+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:39.210204+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:40.266692+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:43.388403+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:45.062886+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:47.209407+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:47.322423+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:48.006650+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:51.041288+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:52.575851+00:00", "trade", 11.1055, 6.0]
["2026-10-01T15:07:53.529684+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:54.475330+00:00", "trade", 11.105, 4.0]
["2026-10-01T15:07:55.728692+00:00", "trade", 11.1325, 200.0]
["2026-10-01T15:07:55.729510+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:07:55.729876+00:00", "trade", 11.1325, 114.0]
["2026-10-01T15:07:58.098278+00:00", "trade", 11.1055, 35.0]
["2026-10-01T15:08:00.299939+00:00", "trade", 11.1055, 41.0]
["2026-10-01T15:08:00.455864+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:03.426529+00:00", "trade", 11.1267, 100.0]
["2026-10-01T15:08:03.519538+00:00", "trade", 11.11, 30.0]
["2026-10-01T15:08:03.556209+00:00", "trade", 11.11, 70.0]
["2026-10-01T15:08:05.653820+00:00", "trade", 11.1384, 25.0]
["2026-10-01T15:08:06.015738+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:07.209296+00:00", "trade", 11.105, 17.0]
["2026-10-01T15:08:07.260176+00:00", "trade", 11.105, 51.0]
["2026-10-01T15:08:07.468132+00:00", "trade", 11.105, 17.0]
["2026-10-01T15:08:07.653687+00:00", "trade", 11.1, 100.0]
["2026-10-01T15:08:07.655598+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:08.373149+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:08.373177+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:08.373876+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:08.509197+00:00", "trade", 11.105, 10.0]
["2026-10-01T15:08:08.509198+00:00", "trade", 11.105, 10.0]
["2026-10-01T15:08:10.253667+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:08:10.253781+00:00", "trade", 11.09, 200.0]
["2026-10-01T15:08:10.253866+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:08:10.253958+00:00", "trade", 11.09, 38.0]
["2026-10-01T15:08:10.254046+00:00", "trade", 11.09, 218.0]
["2026-10-01T15:08:10.255485+00:00", "trade", 11.105, 6.0]
["2026-10-01T15:08:10.257582+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:08:10.257694+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:08:10.783326+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:12.955327+00:00", "trade", 11.105, 17.0]
["2026-10-01T15:08:16.435373+00:00", "trade", 11.1022, 1.0]
["2026-10-01T15:08:20.050648+00:00", "trade", 11.105, 11.0]
["2026-10-01T15:08:21.667857+00:00", "trade", 11.0963, 8.0]
["2026-10-01T15:08:22.740889+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:22.740918+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:24.526761+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:26.761935+00:00", "trade", 11.105, 11.0]
["2026-10-01T15:08:27.946785+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:30.517409+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:36.241743+00:00", "trade", 11.12, 1.0]
["2026-10-01T15:08:37.663687+00:00", "trade", 11.0959, 2.0]
["2026-10-01T15:08:37.933362+00:00", "trade", 11.1, 13.0]
["2026-10-01T15:08:37.933388+00:00", "trade", 11.1, 10.0]
["2026-10-01T15:08:41.727482+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:41.919444+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:08:41.919476+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:41.919482+00:00", "quote", 11.09, 11.12]
["2026-10-01T15:08:41.919498+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.919739+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.919746+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.919760+00:00", "trade", 11.12, 59.0]
["2026-10-01T15:08:41.919780+00:00", "trade", 11.12, 41.0]
["2026-10-01T15:08:41.919782+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.920128+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.920192+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.920573+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.921772+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.955738+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.955758+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:08:41.956131+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:42.020160+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:42.034262+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:43.468332+00:00", "trade", 11.11, 225.0]
["2026-10-01T15:08:44.325273+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:44.325643+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:44.806682+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:47.121748+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:47.121795+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:49.447987+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:49.465333+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:54.247029+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:54.247081+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:57.427422+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:57.427474+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:08:58.888819+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:09:00.295599+00:00", "trade", 11.1062, 3.0]
["2026-10-01T15:09:00.299233+00:00", "trade", 11.11, 1.0]
["2026-10-01T15:09:00.935736+00:00", "trade", 11.1004, 34.0]
["2026-10-01T15:09:01.520169+00:00", "trade", 11.12, 10.0]
["2026-10-01T15:09:03.436722+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:09:03.482544+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:09:03.482544+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:09:03.482564+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.482571+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.482578+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.482584+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.482591+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.483059+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.483099+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.483144+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:09:03.483145+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:09:03.483145+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:03.483211+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.483247+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.484269+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.484596+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.484621+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.484680+00:00", "trade", 11.12, 15.0]
["2026-10-01T15:09:03.484681+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.484682+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:09:03.484726+00:00", "quote", 11.12, 11.12]
["2026-10-01T15:09:03.484752+00:00", "quote", 11.12, 11.12]
["2026-10-01T15:09:03.484759+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.484814+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.484825+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.484851+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.485185+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.485214+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.487766+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.488324+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.535725+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:09:03.541619+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.541627+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.541647+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.541654+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.541660+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.541685+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:09:03.541724+00:00", "trade", 11.12, 15.0]
["2026-10-01T15:09:03.541726+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:09:03.541726+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:03.541794+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.541801+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.541831+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.584129+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.584139+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.584163+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.584170+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:09:03.584538+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:03.584596+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:03.614806+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:03.615221+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:03.616171+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:03.660371+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:09:04.341359+00:00", "trade", 11.13, 21.0]
["2026-10-01T15:09:04.341360+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:09:04.341362+00:00", "trade", 11.13, 84.0]
["2026-10-01T15:09:04.341367+00:00", "quote", 11.11, 11.14]
["2026-10-01T15:09:04.341382+00:00", "trade", 11.13, 16.0]
["2026-10-01T15:09:04.341383+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341390+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341391+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341394+00:00", "trade", 11.13, 20.0]
["2026-10-01T15:09:04.341398+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341404+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341411+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341418+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341425+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341431+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341437+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341444+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341449+00:00", "trade", 11.13, 5.0]
["2026-10-01T15:09:04.341527+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:04.341641+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:09:04.341672+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:09:04.341745+00:00", "trade", 11.13, 8.0]
["2026-10-01T15:09:04.341746+00:00", "trade", 11.13, 18.0]
["2026-10-01T15:09:04.342701+00:00", "quote", 11.13, 11.14]
["2026-10-01T15:09:04.344951+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:09:04.374557+00:00", "quote", 11.13, 11.15]
["2026-10-01T15:09:04.374582+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:04.375284+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:04.375414+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:04.375738+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:04.406078+00:00", "trade", 11.135, 13.0]
["2026-10-01T15:09:04.406117+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:04.406257+00:00", "trade", 11.135, 10.0]
["2026-10-01T15:09:04.406560+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:04.407074+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:04.407077+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:04.407410+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:04.408411+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:04.408423+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:04.409018+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:04.437956+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:05.341018+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:05.344643+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:05.422356+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:05.422628+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:05.422679+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:09:05.991639+00:00", "trade", 11.13, 10.0]
["2026-10-01T15:09:07.510567+00:00", "trade", 11.13, 2.0]
["2026-10-01T15:09:07.513770+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.513798+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.514232+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.514800+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.515196+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.515206+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.520839+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.590316+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.590430+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.591400+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.591416+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.726786+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.727422+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.728382+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:07.728393+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:08.221352+00:00", "trade", 11.135, 10.0]
["2026-10-01T15:09:08.536151+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:09.784962+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:10.784008+00:00", "trade", 11.1083, 1.0]
["2026-10-01T15:09:11.063945+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:11.065135+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:11.924681+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:12.004114+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:12.053963+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:12.663251+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:13.724739+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:13.724750+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:14.078781+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:16.640331+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:16.640761+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:18.380958+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:20.007754+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:20.008731+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:20.008742+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:22.348967+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:22.671964+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:22.674360+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:22.674368+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:23.663387+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:26.632940+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:26.633940+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:26.633952+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:29.312973+00:00", "trade", 11.135, 10.0]
["2026-10-01T15:09:30.062038+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:30.062559+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:30.066355+00:00", "trade", 11.135, 2.0]
["2026-10-01T15:09:30.295501+00:00", "trade", 11.135, 10.0]
["2026-10-01T15:09:30.295546+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:30.295581+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:30.295699+00:00", "trade", 11.135, 9.0]
["2026-10-01T15:09:30.296111+00:00", "trade", 11.135, 10.0]
["2026-10-01T15:09:37.726284+00:00", "trade", 11.1123, 290.0]
["2026-10-01T15:09:37.728615+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:09:38.235690+00:00", "trade", 11.1123, 14.0]
["2026-10-01T15:09:39.357252+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:39.357716+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:39.357797+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:39.358198+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:39.358255+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:40.861722+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:40.862199+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:41.272923+00:00", "trade", 11.124, 5.0]
["2026-10-01T15:09:41.273727+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:41.274194+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:42.200618+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:42.201212+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:42.764563+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:42.765479+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:45.111611+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:46.483893+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:47.564272+00:00", "trade", 11.13, 10.0]
["2026-10-01T15:09:47.564855+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:52.455967+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:52.456625+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:53.007994+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:53.008045+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:54.941158+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:56.218924+00:00", "trade", 11.108, 10.0]
["2026-10-01T15:09:56.220423+00:00", "trade", 11.13, 7.0]
["2026-10-01T15:09:56.539057+00:00", "trade", 11.14, 200.0]
["2026-10-01T15:09:56.539662+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:09:56.539752+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:09:56.539842+00:00", "trade", 11.13, 50.0]
["2026-10-01T15:09:56.539842+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:09:56.539854+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:09:56.539863+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:56.539938+00:00", "trade", 11.13, 50.0]
["2026-10-01T15:09:56.539942+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:09:56.540030+00:00", "trade", 11.13, 25.0]
["2026-10-01T15:09:56.540306+00:00", "trade", 11.13, 50.0]
["2026-10-01T15:09:56.540326+00:00", "trade", 11.13, 50.0]
["2026-10-01T15:09:56.540335+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:58.354074+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:09:58.362443+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.023412+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.024121+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.025094+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.025944+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.027064+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.028035+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.029158+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.030083+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.031156+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.031252+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.032568+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.032583+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.035031+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.035466+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.036329+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.037063+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.037566+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.037753+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.038130+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.038141+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.038728+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.039123+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.039335+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.039368+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.039452+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.039478+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.040460+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.040495+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.040590+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.040613+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.040890+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.041046+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.041522+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.041565+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.041627+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.042001+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.042012+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.042043+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.042095+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.053499+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.814696+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.816807+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:00.953319+00:00", "trade", 11.1095, 2.0]
["2026-10-01T15:10:00.985213+00:00", "trade", 11.13, 11.0]
["2026-10-01T15:10:00.985505+00:00", "trade", 11.13, 11.0]
["2026-10-01T15:10:00.985581+00:00", "trade", 11.13, 11.0]
["2026-10-01T15:10:01.702670+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:01.703142+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:03.032292+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:03.111004+00:00", "trade", 11.13, 10.0]
["2026-10-01T15:10:04.593730+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:10:04.801199+00:00", "trade", 11.13, 1.0]
["2026-10-01T15:10:05.629943+00:00", "trade", 11.13, 50.0]
["2026-10-01T15:10:07.318361+00:00", "trade", 11.1141, 1.0]
["2026-10-01T15:10:08.490469+00:00", "trade", 11.1327, 35.0]
["2026-10-01T15:10:09.874811+00:00", "trade", 11.111, 14.0]
["2026-10-01T15:10:10.739943+00:00", "trade", 11.12, 50.0]
["2026-10-01T15:10:10.740824+00:00", "trade", 11.12, 50.0]
["2026-10-01T15:10:10.741742+00:00", "trade", 11.12, 50.0]
["2026-10-01T15:10:10.953211+00:00", "trade", 11.1112, 6.0]
["2026-10-01T15:10:15.444290+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:16.952347+00:00", "trade", 11.1112, 5.0]
["2026-10-01T15:10:19.125138+00:00", "trade", 11.13, 2.0]
["2026-10-01T15:10:19.164932+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:20.153892+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:20.154358+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:21.503730+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:22.005243+00:00", "trade", 11.13, 101.0]
["2026-10-01T15:10:28.249349+00:00", "trade", 11.1399, 85.0]
["2026-10-01T15:10:29.320239+00:00", "trade", 11.13, 13.0]
["2026-10-01T15:10:29.320472+00:00", "trade", 11.13, 13.0]
["2026-10-01T15:10:29.320830+00:00", "trade", 11.13, 13.0]
["2026-10-01T15:10:29.325781+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:29.843634+00:00", "trade", 11.1399, 36.0]
["2026-10-01T15:10:30.307652+00:00", "trade", 11.13, 125.0]
["2026-10-01T15:10:30.443540+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:30.953940+00:00", "trade", 11.1121, 2.0]
["2026-10-01T15:10:31.081218+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:31.926595+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:31.927065+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:32.038811+00:00", "trade", 11.13, 10.0]
["2026-10-01T15:10:36.036895+00:00", "trade", 11.13, 6.0]
["2026-10-01T15:10:36.144129+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:36.242367+00:00", "trade", 11.1259, 10.0]
["2026-10-01T15:10:36.492271+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:36.729745+00:00", "trade", 11.1142, 14.0]
["2026-10-01T15:10:44.393072+00:00", "trade", 11.1127, 16.0]
["2026-10-01T15:10:45.394061+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:45.830473+00:00", "trade", 11.13, 20.0]
["2026-10-01T15:10:47.099101+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:52.817887+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:53.193448+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:53.196023+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:55.957573+00:00", "trade", 11.1127, 2.0]
["2026-10-01T15:10:57.051012+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:57.083390+00:00", "trade", 11.13, 14.0]
["2026-10-01T15:10:57.083603+00:00", "trade", 11.13, 12.0]
["2026-10-01T15:10:57.083840+00:00", "trade", 11.13, 14.0]
["2026-10-01T15:10:57.120005+00:00", "trade", 11.13, 100.0]
["2026-10-01T15:10:58.040619+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:58.840472+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:58.840938+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:10:59.389181+00:00", "trade", 11.1236, 3.0]
["2026-10-01T15:11:00.881397+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:00.881858+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:01.398728+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:01.670728+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:02.205282+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.015679+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.552891+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.553767+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.554782+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.556214+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.556817+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.557374+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.557581+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.557592+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.558086+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.558095+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.558576+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.558589+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.559066+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.559077+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.559558+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.559573+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.560049+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.560061+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.560541+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.560551+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.561031+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.561048+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.561520+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.561532+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.562017+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.562031+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.562514+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.562527+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.563004+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.563016+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.563495+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.563514+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.563992+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.564018+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.564493+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.564506+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.564982+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.565002+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.565473+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.565487+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.565965+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.565979+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.566461+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.566468+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.566967+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.567420+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.567456+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.567885+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.567948+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.568351+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.568439+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.568832+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.568926+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.569303+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.569413+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.569767+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.569900+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.570237+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.570406+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.570699+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.570884+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.571162+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.571373+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.571628+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.571860+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.572096+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.572355+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.572562+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.572834+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.573025+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.573323+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.573492+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.573809+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.573954+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.574297+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.574421+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.574785+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.574887+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.575267+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.575352+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.575753+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:07.575819+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:08.001245+00:00", "quote", 11.12, 11.14]
["2026-10-01T15:11:10.955822+00:00", "trade", 11.1133, 11.0]
["2026-10-01T15:11:13.244568+00:00", "trade", 11.12, 50.0]
["2026-10-01T15:11:13.244713+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.244713+00:00", "trade", 11.12, 35.0]
["2026-10-01T15:11:13.244716+00:00", "trade", 11.12, 20.0]
["2026-10-01T15:11:13.244716+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.244721+00:00", "trade", 11.12, 200.0]
["2026-10-01T15:11:13.244746+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.244750+00:00", "trade", 11.12, 60.0]
["2026-10-01T15:11:13.244751+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.244765+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.244790+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.244797+00:00", "trade", 11.12, 10.0]
["2026-10-01T15:11:13.244797+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.244798+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.244805+00:00", "trade", 11.12, 1.0]
["2026-10-01T15:11:13.244821+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.245006+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.245026+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.245056+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.245081+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.245121+00:00", "trade", 11.12, 60.0]
["2026-10-01T15:11:13.245125+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.245126+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.245126+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.245126+00:00", "trade", 11.12, 10.0]
["2026-10-01T15:11:13.245128+00:00", "trade", 11.12, 108.0]
["2026-10-01T15:11:13.245162+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.245163+00:00", "quote", 11.11, 11.13]
["2026-10-01T15:11:13.245224+00:00", "quote", 11.12, 11.13]
["2026-10-01T15:11:13.245231+00:00", "quote", 11.12, 11.12]
["2026-10-01T15:11:13.245239+00:00", "quote", 11.12, 11.12]
["2026-10-01T15:11:13.245465+00:00", "quote", 11.12, 11.12]
["2026-10-01T15:11:13.245559+00:00", "quote", 11.12, 11.12]
["2026-10-01T15:11:13.245570+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.245970+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.245978+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:11:13.245978+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.245981+00:00", "trade", 11.11, 60.0]
["2026-10-01T15:11:13.245982+00:00", "trade", 11.11, 5.0]
["2026-10-01T15:11:13.245983+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:11:13.245984+00:00", "trade", 11.11, 5.0]
["2026-10-01T15:11:13.245985+00:00", "trade", 11.11, 5.0]
["2026-10-01T15:11:13.245985+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.245988+00:00", "trade", 11.11, 5.0]
["2026-10-01T15:11:13.246010+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.246017+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.246024+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.246171+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.246178+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.246192+00:00", "quote", 11.11, 11.12]
["2026-10-01T15:11:13.246279+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:11:13.246280+00:00", "trade", 11.11, 5.0]
["2026-10-01T15:11:13.246282+00:00", "trade", 11.11, 100.0]
["2026-10-01T15:11:13.246282+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.246349+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:11:13.246357+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:11:13.246505+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:11:13.246536+00:00", "trade", 11.11, 2.0]
["2026-10-01T15:11:13.246856+00:00", "trade", 11.11, 10.0]
["2026-10-01T15:11:13.246896+00:00", "trade", 11.11, 48.0]
["2026-10-01T15:11:13.246915+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:11:13.250774+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:11:13.254313+00:00", "trade", 11.12, 100.0]
["2026-10-01T15:11:13.254854+00:00", "quote", 11.1, 11.11]
["2026-10-01T15:11:13.254879+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.255624+00:00", "trade", 11.11, 21.0]
["2026-10-01T15:11:13.255638+00:00", "trade", 11.11, 4.0]
["2026-10-01T15:11:13.255642+00:00", "trade", 11.11, 86.0]
["2026-10-01T15:11:13.264587+00:00", "trade", 11.11, 50.0]
["2026-10-01T15:11:13.264616+00:00", "trade", 11.11, 50.0]
["2026-10-01T15:11:13.264621+00:00", "trade", 11.11, 50.0]
["2026-10-01T15:11:13.264644+00:00", "trade", 11.11, 50.0]
["2026-10-01T15:11:13.264702+00:00", "trade", 11.11, 50.0]
["2026-10-01T15:11:13.265192+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.285792+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.285818+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.286243+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.287148+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.287161+00:00", "quote", 11.1, 11.12]
["2026-10-01T15:11:13.446386+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:11:13.447354+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:11:13.878481+00:00", "trade", 11.115, 50.0]
["2026-10-01T15:11:13.878532+00:00", "trade", 11.115, 50.0]
["2026-10-01T15:11:13.878800+00:00", "trade", 11.115, 50.0]
["2026-10-01T15:11:13.878829+00:00", "trade", 11.115, 50.0]
["2026-10-01T15:11:13.878839+00:00", "trade", 11.115, 50.0]
["2026-10-01T15:11:15.426569+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:11:15.426598+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:11:16.164235+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:11:18.049301+00:00", "trade", 11.1191, 35.0]
["2026-10-01T15:11:18.049713+00:00", "trade", 11.12, 48.0]
["2026-10-01T15:11:18.049722+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:11:18.049751+00:00", "quote", 11.1, 11.13]
["2026-10-01T15:11:18.050119+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:11:18.050188+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:11:18.050213+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:11:18.050220+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:11:18.051108+00:00", "quote", 11.1, 11.14]
["2026-10-01T15:11:18.055111+00:00", "quote", 11.1, 11.15]
["2026-10-01T15:11:18.055573+00:00", "quote", 11.1, 11.15]
["2026-10-01T15:11:18.055605+00:00", "quote", 11.1, 11.15]
["2026-10-01T15:11:18.055616+00:00", "quote", 11.1, 11.15]
["2026-10-01T15:11:18.057648+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:11:18.057662+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:11:18.057675+00:00", "quote", 11.11, 11.15]
["2026-10-01T15:11:18.057714+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:11:18.057746+00:00", "trade", 11.13, 5.0]
["2026-10-01T15:11:18.057952+00:00", "quote", 11.12, 11.15]
["2026-10-01T15:11:18.057998+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.058014+00:00", "trade", 11.135, 14.0]
["2026-10-01T15:11:18.058018+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.058138+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.058291+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.058386+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.058924+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.059791+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.060176+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.078897+00:00", "trade", 11.14, 13.0]
["2026-10-01T15:11:18.079132+00:00", "trade", 11.14, 11.0]
["2026-10-01T15:11:18.099478+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.099485+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.100128+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:18.158226+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:19.909225+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:22.263484+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:26.091255+00:00", "trade", 11.14, 50.0]
["2026-10-01T15:11:26.093320+00:00", "trade", 11.14, 50.0]
["2026-10-01T15:11:26.095131+00:00", "trade", 11.14, 50.0]
["2026-10-01T15:11:29.967592+00:00", "trade", 11.1159, 10.0]
["2026-10-01T15:11:31.167800+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:32.748947+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:33.149082+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:34.166697+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:35.955921+00:00", "trade", 11.1158, 2.0]
["2026-10-01T15:11:37.445781+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:37.446194+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:37.711880+00:00", "trade", 11.1243, 1.0]
["2026-10-01T15:11:37.912646+00:00", "trade", 11.14, 14.0]
["2026-10-01T15:11:37.933452+00:00", "trade", 11.14, 11.0]
["2026-10-01T15:11:43.186429+00:00", "trade", 11.1201, 1.0]
["2026-10-01T15:11:43.207843+00:00", "trade", 11.14, 10.0]
["2026-10-01T15:11:45.030326+00:00", "trade", 11.1202, 4.0]
["2026-10-01T15:11:46.187330+00:00", "trade", 11.14, 700.0]
["2026-10-01T15:11:46.726432+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:47.022571+00:00", "trade", 11.14, 50.0]
["2026-10-01T15:11:47.022634+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:47.022948+00:00", "trade", 11.14, 25.0]
["2026-10-01T15:11:47.023051+00:00", "trade", 11.14, 50.0]
["2026-10-01T15:11:47.023295+00:00", "trade", 11.14, 50.0]
["2026-10-01T15:11:47.024097+00:00", "trade", 11.14, 25.0]
["2026-10-01T15:11:47.653968+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655098+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655101+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655149+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655158+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655215+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655224+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.655247+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655277+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.655314+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.655567+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655588+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.655605+00:00", "trade", 11.14, 50.0]
["2026-10-01T15:11:47.655611+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.657402+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.657459+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.657506+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.657551+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.657595+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.657624+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.657658+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.658087+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.663872+00:00", "trade", 11.15, 90.0]
["2026-10-01T15:11:47.664174+00:00", "trade", 11.15, 70.0]
["2026-10-01T15:11:47.664177+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:11:47.669123+00:00", "trade", 11.14, 100.0]
["2026-10-01T15:11:47.670067+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.670093+00:00", "trade", 11.159, 100.0]
["2026-10-01T15:11:47.670122+00:00", "trade", 11.1594, 90.0]
["2026-10-01T15:11:47.670148+00:00", "trade", 11.1594, 100.0]
["2026-10-01T15:11:47.670175+00:00", "trade", 11.1594, 70.0]
["2026-10-01T15:11:47.685236+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:11:47.686506+00:00", "trade", 11.1595, 100.0]
["2026-10-01T15:11:47.693191+00:00", "trade", 11.16, 540.0]
["2026-10-01T15:11:47.693699+00:00", "trade", 11.16, 202.0]
["2026-10-01T15:11:47.693699+00:00", "quote", 11.12, 11.16]
["2026-10-01T15:11:47.693722+00:00", "trade", 11.16, 98.0]
["2026-10-01T15:11:47.693724+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:11:47.693753+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:11:47.693765+00:00", "quote", 11.14, 11.16]
["2026-10-01T15:11:47.693974+00:00", "quote", 11.14, 11.17]
["2026-10-01T15:11:47.694098+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:11:47.694164+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:11:47.700755+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:11:47.700779+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:11:47.701169+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:47.709817+00:00", "trade", 11.16, 100.0]
["2026-10-01T15:11:47.709847+00:00", "trade", 11.18, 440.0]
["2026-10-01T15:11:47.710438+00:00", "trade", 11.1612, 22.0]
["2026-10-01T15:11:47.710797+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:47.710821+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:11:47.710827+00:00", "trade", 11.155, 100.0]
["2026-10-01T15:11:47.710904+00:00", "trade", 11.155, 100.0]
["2026-10-01T15:11:47.710905+00:00", "trade", 11.155, 200.0]
["2026-10-01T15:11:47.710906+00:00", "trade", 11.155, 200.0]
["2026-10-01T15:11:47.710985+00:00", "trade", 11.155, 100.0]
["2026-10-01T15:11:47.711139+00:00", "trade", 11.155, 100.0]
["2026-10-01T15:11:47.711303+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:47.711331+00:00", "trade", 11.155, 100.0]
["2026-10-01T15:11:47.711341+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:47.711866+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:11:47.712286+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:47.712520+00:00", "trade", 11.155, 100.0]
["2026-10-01T15:11:47.738802+00:00", "trade", 11.155, 12.0]
["2026-10-01T15:11:47.759106+00:00", "trade", 11.155, 10.0]
["2026-10-01T15:11:48.458297+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:49.083714+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:49.083749+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:11:49.083909+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:49.083971+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:49.084151+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:49.085344+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:49.088144+00:00", "trade", 11.15, 10.0]
["2026-10-01T15:11:49.134527+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:49.134558+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:50.883606+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:53.023863+00:00", "quote", 11.12, 11.18]
["2026-10-01T15:11:53.052707+00:00", "trade", 11.15, 10.0]
["2026-10-01T15:11:57.540370+00:00", "trade", 11.1419, 1.0]
["2026-10-01T15:12:00.000771+00:00", "trade", 11.1426, 8.0]
["2026-10-01T15:12:00.958286+00:00", "trade", 11.1339, 2.0]
["2026-10-01T15:12:01.484273+00:00", "trade", 11.1431, 8.0]
["2026-10-01T15:12:03.650906+00:00", "trade", 11.1278, 5.0]
["2026-10-01T15:12:05.793728+00:00", "trade", 11.1355, 24.0]
["2026-10-01T15:12:07.225008+00:00", "trade", 11.15, 10.0]
["2026-10-01T15:12:07.225452+00:00", "trade", 11.15, 10.0]
["2026-10-01T15:12:07.261041+00:00", "trade", 11.15, 10.0]
["2026-10-01T15:12:08.691638+00:00", "trade", 11.13, 4.0]
["2026-10-01T15:12:08.722368+00:00", "trade", 11.1421, 84.0]
["2026-10-01T15:12:09.349032+00:00", "trade", 11.15, 7.0]
["2026-10-01T15:12:10.046312+00:00", "trade", 11.1428, 15.0]
["2026-10-01T15:12:10.046390+00:00", "trade", 11.1431, 11.0]
["2026-10-01T15:12:10.046464+00:00", "trade", 11.1531, 6.0]
["2026-10-01T15:12:10.960845+00:00", "trade", 11.1342, 3.0]
["2026-10-01T15:12:17.697367+00:00", "trade", 11.1627, 6.0]
["2026-10-01T15:12:17.711363+00:00", "trade", 11.1571, 12.0]
["2026-10-01T15:12:18.713331+00:00", "trade", 11.15, 25.0]
["2026-10-01T15:12:21.022202+00:00", "trade", 11.15, 300.0]
["2026-10-01T15:12:21.022222+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022240+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022271+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022280+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022292+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022302+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022325+00:00", "trade", 11.15, 200.0]
["2026-10-01T15:12:21.022349+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022387+00:00", "trade", 11.15, 200.0]
["2026-10-01T15:12:21.022673+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022673+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:12:21.022753+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022779+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022840+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:12:21.022874+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022889+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022895+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022898+00:00", "trade", 11.15, 25.0]
["2026-10-01T15:12:21.022941+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022945+00:00", "trade", 11.15, 200.0]
["2026-10-01T15:12:21.022974+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.022978+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.023021+00:00", "trade", 11.15, 25.0]
["2026-10-01T15:12:21.023056+00:00", "trade", 11.15, 25.0]
["2026-10-01T15:12:21.023066+00:00", "trade", 11.15, 50.0]
["2026-10-01T15:12:21.023521+00:00", "trade", 11.15, 20.0]
["2026-10-01T15:12:21.023552+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.023745+00:00", "trade", 11.15, 200.0]
["2026-10-01T15:12:21.024251+00:00", "trade", 11.15, 25.0]
["2026-10-01T15:12:21.024404+00:00", "trade", 11.1785, 100.0]
["2026-10-01T15:12:21.024467+00:00", "trade", 11.1785, 100.0]
["2026-10-01T15:12:21.024554+00:00", "trade", 11.1785, 100.0]
["2026-10-01T15:12:21.024593+00:00", "trade", 11.1785, 100.0]
["2026-10-01T15:12:21.024656+00:00", "trade", 11.1785, 300.0]
["2026-10-01T15:12:21.024682+00:00", "trade", 11.1785, 200.0]
["2026-10-01T15:12:21.024727+00:00", "trade", 11.1785, 100.0]
["2026-10-01T15:12:21.024767+00:00", "trade", 11.1785, 100.0]
["2026-10-01T15:12:21.024804+00:00", "trade", 11.1785, 200.0]
["2026-10-01T15:12:21.024847+00:00", "trade", 11.1785, 100.0]
["2026-10-01T15:12:21.025430+00:00", "trade", 11.1679, 20.0]
["2026-10-01T15:12:21.028501+00:00", "trade", 11.15, 220.0]
["2026-10-01T15:12:21.031369+00:00", "trade", 11.15, 75.0]
["2026-10-01T15:12:21.036946+00:00", "trade", 11.15, 5.0]
["2026-10-01T15:12:21.039213+00:00", "trade", 11.1785, 220.0]
["2026-10-01T15:12:21.039240+00:00", "trade", 11.1794, 5.0]
["2026-10-01T15:12:21.039825+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:12:21.040736+00:00", "trade", 11.1794, 100.0]
["2026-10-01T15:12:21.042727+00:00", "trade", 11.16, 2.0]
["2026-10-01T15:12:21.042729+00:00", "trade", 11.17, 5.0]
["2026-10-01T15:12:21.042730+00:00", "trade", 11.17, 125.0]
["2026-10-01T15:12:21.042731+00:00", "trade", 11.17, 450.0]
["2026-10-01T15:12:21.042749+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.042756+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:12:21.042763+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:12:21.042785+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:12:21.042792+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:12:21.042799+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:12:21.044805+00:00", "trade", 11.1794, 2.0]
["2026-10-01T15:12:21.045016+00:00", "trade", 11.1794, 5.0]
["2026-10-01T15:12:21.045042+00:00", "trade", 11.1794, 125.0]
["2026-10-01T15:12:21.045071+00:00", "trade", 11.1794, 450.0]
["2026-10-01T15:12:21.045604+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:12:21.048083+00:00", "quote", 11.14, 11.18]
["2026-10-01T15:12:21.050191+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.050530+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.051484+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.051492+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.063066+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.063110+00:00", "trade", 11.155, 193.0]
["2026-10-01T15:12:21.063694+00:00", "trade", 11.162, 20.0]
["2026-10-01T15:12:21.064255+00:00", "trade", 11.1794, 193.0]
["2026-10-01T15:12:21.064838+00:00", "trade", 11.1697, 20.0]
["2026-10-01T15:12:21.083842+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.083871+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.177001+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.177962+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.177971+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:21.198136+00:00", "trade", 11.155, 10.0]
["2026-10-01T15:12:22.269247+00:00", "trade", 11.1576, 32.0]
["2026-10-01T15:12:22.549177+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:22.799515+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:22.800222+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:22.800247+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:24.295562+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:24.296302+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:24.297291+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:24.297302+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:25.023821+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:25.964914+00:00", "trade", 11.1439, 2.0]
["2026-10-01T15:12:26.521377+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:26.537851+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:27.125562+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:27.125588+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:27.125853+00:00", "quote", 11.13, 11.19]
["2026-10-01T15:12:27.126191+00:00", "quote", 11.13, 11.19]
["2026-10-01T15:12:27.136537+00:00", "quote", 11.13, 11.19]
["2026-10-01T15:12:27.136546+00:00", "quote", 11.13, 11.19]
["2026-10-01T15:12:30.044525+00:00", "quote", 11.13, 11.19]
["2026-10-01T15:12:30.049179+00:00", "quote", 11.13, 11.19]
["2026-10-01T15:12:37.149389+00:00", "trade", 11.16, 4.0]
["2026-10-01T15:12:37.714566+00:00", "trade", 11.158, 2.0]
["2026-10-01T15:12:37.921365+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.921393+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.921451+00:00", "trade", 11.15, 48.0]
["2026-10-01T15:12:37.921957+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.922335+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.922350+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.922680+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.923204+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.924183+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:37.924195+00:00", "quote", 11.13, 11.18]
["2026-10-01T15:12:40.960423+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.960451+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.960459+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.960912+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.961742+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.961977+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.961988+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.962137+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.963092+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:40.963102+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:41.002909+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:43.106405+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:46.695192+00:00", "trade", 11.159, 2.0]
["2026-10-01T15:12:47.202173+00:00", "trade", 11.1593, 2.0]
["2026-10-01T15:12:47.663760+00:00", "trade", 11.1615, 2.0]
["2026-10-01T15:12:47.745928+00:00", "trade", 11.1621, 3.0]
["2026-10-01T15:12:47.746820+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:49.524459+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:12:49.528168+00:00", "trade", 11.15, 12.0]
["2026-10-01T15:12:50.962873+00:00", "trade", 11.1441, 2.0]
["2026-10-01T15:12:54.475865+00:00", "trade", 11.15, 5.0]
["2026-10-01T15:12:56.110021+00:00", "trade", 11.1621, 4.0]
["2026-10-01T15:12:59.619320+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:02.611016+00:00", "trade", 11.1482, 3.0]
["2026-10-01T15:13:05.664336+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:13:05.665470+00:00", "trade", 11.16, 12.0]
["2026-10-01T15:13:05.667868+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:13:05.667889+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:13:05.667890+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.667897+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.667985+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.668076+00:00", "trade", 11.15, 2.0]
["2026-10-01T15:13:05.668497+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.676050+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.676062+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.678065+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.718180+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:05.991647+00:00", "trade", 11.1493, 6.0]
["2026-10-01T15:13:09.044366+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:09.044417+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:09.073843+00:00", "trade", 11.15, 4.0]
["2026-10-01T15:13:10.764512+00:00", "trade", 11.1473, 11.0]
["2026-10-01T15:13:13.126931+00:00", "trade", 11.1697, 49.0]
["2026-10-01T15:13:13.700404+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:13.701398+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:13.708223+00:00", "trade", 11.15, 100.0]
["2026-10-01T15:13:13.756960+00:00", "trade", 11.1565, 4.0]
["2026-10-01T15:13:13.883673+00:00", "trade", 11.1572, 6.0]
["2026-10-01T15:13:14.391643+00:00", "trade", 11.1572, 4.0]
["2026-10-01T15:13:15.814339+00:00", "trade", 11.17, 56.0]
["2026-10-01T15:13:15.816508+00:00", "trade", 11.15, 1.0]
["2026-10-01T15:13:17.622063+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.625955+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.626708+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.628607+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.628620+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.629002+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.629009+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.631344+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.631624+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:17.632078+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:18.075057+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:18.075068+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:18.591552+00:00", "trade", 11.15, 8.0]
["2026-10-01T15:13:19.080902+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:19.081361+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:21.896133+00:00", "trade", 11.15, 223.0]
["2026-10-01T15:13:21.897450+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:21.897462+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:21.903563+00:00", "trade", 11.15, 1.0]
["2026-10-01T15:13:21.906101+00:00", "trade", 11.15, 1.0]
["2026-10-01T15:13:23.906873+00:00", "trade", 11.1536, 61.0]
["2026-10-01T15:13:23.937221+00:00", "trade", 11.15, 5.0]
["2026-10-01T15:13:24.299325+00:00", "trade", 11.1536, 19.0]
["2026-10-01T15:13:27.844294+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:28.613803+00:00", "trade", 11.1615, 5.0]
["2026-10-01T15:13:30.050514+00:00", "trade", 11.1537, 34.0]
["2026-10-01T15:13:31.573677+00:00", "trade", 11.1521, 5000.0]
["2026-10-01T15:13:32.271390+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:32.271541+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:32.273261+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:32.273710+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:34.327062+00:00", "quote", 11.13, 11.17]
["2026-10-01T15:13:38.845182+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:13:38.845278+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:13:38.845281+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:13:38.845300+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:13:38.845308+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:13:38.845337+00:00", "trade", 11.17, 50.0]
["2026-10-01T15:13:38.845342+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:13:38.845539+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:13:38.845590+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:13:38.845629+00:00", "trade", 11.17, 1.0]
["2026-10-01T15:13:38.845670+00:00", "trade", 11.17, 1.0]
["2026-10-01T15:13:38.845702+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:13:38.845703+00:00", "trade", 11.17, 4.0]
["2026-10-01T15:13:38.845708+00:00", "trade", 11.17, 5.0]
["2026-10-01T15:13:38.845763+00:00", "trade", 11.17, 1.0]
["2026-10-01T15:13:38.845768+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:13:38.845791+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:13:38.845843+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:13:38.845874+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:13:38.845884+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:13:38.845939+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:13:38.845944+00:00", "trade", 11.17, 50.0]
["2026-10-01T15:13:38.845959+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:13:38.846029+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:13:38.846128+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.846185+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:13:38.846252+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.846413+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.862600+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.862624+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.865816+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.885859+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.946061+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:38.946257+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:40.283756+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:40.283782+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:40.283953+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:40.325477+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:43.523824+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:43.523894+00:00", "quote", 11.15, 11.2]
["2026-10-01T15:13:47.654372+00:00", "trade", 11.1575, 1.0]
["2026-10-01T15:13:50.247396+00:00", "trade", 11.175, 18.0]
["2026-10-01T15:13:51.033786+00:00", "trade", 11.175, 12.0]
["2026-10-01T15:13:51.154867+00:00", "trade", 11.175, 32.0]
["2026-10-01T15:13:51.192290+00:00", "trade", 11.175, 14.0]
["2026-10-01T15:13:51.216179+00:00", "trade", 11.175, 14.0]
["2026-10-01T15:13:51.216759+00:00", "trade", 11.175, 14.0]
["2026-10-01T15:13:54.598794+00:00", "trade", 11.17, 230.0]
["2026-10-01T15:14:00.002369+00:00", "trade", 11.1584, 28.0]
["2026-10-01T15:14:00.002397+00:00", "trade", 11.1584, 19.0]
["2026-10-01T15:14:04.051014+00:00", "trade", 11.1416, 13.0]
["2026-10-01T15:14:06.441831+00:00", "trade", 11.2, 63.0]
["2026-10-01T15:14:06.441919+00:00", "trade", 11.18, 21.0]
["2026-10-01T15:14:06.441920+00:00", "trade", 11.18, 12.0]
["2026-10-01T15:14:06.441922+00:00", "trade", 11.18, 58.0]
["2026-10-01T15:14:06.441943+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:14:06.441949+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:14:06.441955+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:14:06.441976+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:14:06.441982+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:14:06.441988+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:14:06.441995+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:14:06.442009+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:14:06.442342+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:14:06.442434+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:14:06.442613+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:14:06.442667+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.442787+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.442914+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.443568+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.443785+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.444209+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.444292+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.444741+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.444804+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.445207+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.445262+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.445708+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.445736+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.446174+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.446652+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.446710+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.447136+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.447150+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.447187+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.447596+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.447614+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.448094+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.448113+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.448605+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.448974+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.449082+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.449106+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.449348+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.449457+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.449556+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.449616+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.449634+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.450095+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.450112+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.450592+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.450609+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.451084+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.451563+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.451584+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.452036+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.452093+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.452111+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.452378+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.452555+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.452578+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.453093+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.453110+00:00", "quote", 11.16, 11.22]
["2026-10-01T15:14:06.453558+00:00", "quote", 11.16, 11.21]
["2026-10-01T15:14:06.453655+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.453681+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.454075+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.454084+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.454536+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.454609+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.454627+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.454869+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.455068+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.455085+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.455139+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.455196+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.455598+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.455770+00:00", "quote", 11.17, 11.22]
["2026-10-01T15:14:06.456062+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.456088+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.456631+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.456758+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:06.457681+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:07.247942+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:07.547128+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:07.547172+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:07.547518+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:07.548483+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:07.548495+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:09.847720+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:11.075677+00:00", "trade", 11.19, 12.0]
["2026-10-01T15:14:12.149038+00:00", "trade", 11.19, 4.0]
["2026-10-01T15:14:12.216921+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:12.823631+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:13.966440+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:13.966498+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:17.814168+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:20.167362+00:00", "trade", 11.159, 26.0]
["2026-10-01T15:14:21.195718+00:00", "trade", 11.1556, 4.0]
["2026-10-01T15:14:21.195754+00:00", "trade", 11.1556, 3.0]
["2026-10-01T15:14:21.195804+00:00", "trade", 11.1558, 2.0]
["2026-10-01T15:14:21.195856+00:00", "trade", 11.1769, 1.0]
["2026-10-01T15:14:21.820128+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:21.822667+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:22.209089+00:00", "trade", 11.1558, 1.0]
["2026-10-01T15:14:23.381253+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:24.093838+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:27.040164+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:28.198365+00:00", "trade", 11.1556, 10.0]
["2026-10-01T15:14:28.199361+00:00", "trade", 11.1556, 20.0]
["2026-10-01T15:14:28.587168+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:28.894336+00:00", "trade", 11.19, 2.0]
["2026-10-01T15:14:31.645405+00:00", "trade", 11.1511, 100.0]
["2026-10-01T15:14:34.338144+00:00", "trade", 11.1742, 4.0]
["2026-10-01T15:14:34.338279+00:00", "trade", 11.1742, 16.0]
["2026-10-01T15:14:34.338843+00:00", "trade", 11.1742, 13.0]
["2026-10-01T15:14:38.110123+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:38.874155+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:39.685976+00:00", "trade", 11.19, 2.0]
["2026-10-01T15:14:39.687250+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:39.687287+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:39.687299+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:43.014107+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:43.014134+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:43.131935+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:43.131995+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:43.883829+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:44.703998+00:00", "trade", 11.19, 2.0]
["2026-10-01T15:14:46.986263+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:47.530566+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:49.696000+00:00", "trade", 11.19, 2.0]
["2026-10-01T15:14:51.549643+00:00", "trade", 11.1523, 5.0]
["2026-10-01T15:14:51.963382+00:00", "trade", 11.1557, 10.0]
["2026-10-01T15:14:59.327412+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:14:59.327440+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:15:00.764375+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:15:00.962254+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:15:00.963267+00:00", "trade", 11.19, 100.0]
["2026-10-01T15:15:00.970677+00:00", "trade", 11.19, 100.0]
["2026-10-01T15:15:00.971256+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:15:00.996591+00:00", "trade", 11.19, 12.0]
["2026-10-01T15:15:03.014371+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:15:03.357720+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:15:09.637180+00:00", "trade", 11.14, 108.0]
["2026-10-01T15:15:10.644425+00:00", "trade", 11.17, 14.0]
["2026-10-01T15:15:10.644426+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:15:10.644428+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:15:10.644429+00:00", "trade", 11.17, 21.0]
["2026-10-01T15:15:10.644468+00:00", "trade", 11.17, 20.0]
["2026-10-01T15:15:10.644468+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:15:10.644468+00:00", "trade", 11.17, 1.0]
["2026-10-01T15:15:10.644468+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:10.644477+00:00", "trade", 11.17, 10.0]
["2026-10-01T15:15:10.644481+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:10.644507+00:00", "trade", 11.17, 20.0]
["2026-10-01T15:15:10.644511+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:10.644518+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:10.644700+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:10.644716+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:10.644818+00:00", "trade", 11.17, 140.0]
["2026-10-01T15:15:10.644818+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:15:10.644819+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:10.644888+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:10.645002+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:10.645003+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:10.645019+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:10.645025+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:10.647415+00:00", "trade", 11.165, 250.0]
["2026-10-01T15:15:10.653385+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:10.653403+00:00", "trade", 11.16, 74.0]
["2026-10-01T15:15:10.653465+00:00", "trade", 11.16, 20.0]
["2026-10-01T15:15:10.653466+00:00", "trade", 11.16, 120.0]
["2026-10-01T15:15:10.653466+00:00", "trade", 11.16, 100.0]
["2026-10-01T15:15:10.653468+00:00", "trade", 11.16, 70.0]
["2026-10-01T15:15:10.653469+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:10.653518+00:00", "trade", 11.16, 26.0]
["2026-10-01T15:15:10.653518+00:00", "trade", 11.16, 74.0]
["2026-10-01T15:15:10.653774+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.653831+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.653872+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.653879+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.653926+00:00", "trade", 11.16, 26.0]
["2026-10-01T15:15:10.653927+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.653939+00:00", "trade", 11.16, 30.0]
["2026-10-01T15:15:10.653948+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.653956+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.654608+00:00", "quote", 11.15, 11.16]
["2026-10-01T15:15:10.655042+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.655088+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.655151+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.657964+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.661909+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.664369+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.686693+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.686700+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.686719+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:10.687002+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:13.371774+00:00", "trade", 11.1687, 1.0]
["2026-10-01T15:15:16.558018+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:18.376577+00:00", "trade", 11.1699, 90.0]
["2026-10-01T15:15:25.086161+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:25.086190+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:25.183192+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:25.536866+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:25.536893+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:25.556519+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:25.556578+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:26.109441+00:00", "trade", 11.1707, 1.0]
["2026-10-01T15:15:26.519278+00:00", "trade", 11.17, 56.0]
["2026-10-01T15:15:26.519278+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:26.519280+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:15:26.519286+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:15:26.519299+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519306+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519312+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519319+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519326+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519332+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519339+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519355+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519361+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519367+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519374+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519569+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519855+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519972+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.519993+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.520449+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.520474+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.523322+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.529343+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.529881+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.558379+00:00", "trade", 11.17, 1.0]
["2026-10-01T15:15:26.558418+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:26.620253+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:30.066108+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:32.110762+00:00", "trade", 11.1425, 3.0]
["2026-10-01T15:15:35.940759+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:35.940785+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:36.036737+00:00", "trade", 11.17, 6.0]
["2026-10-01T15:15:36.720291+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:39.088196+00:00", "trade", 11.17, 20.0]
["2026-10-01T15:15:40.399058+00:00", "trade", 11.1687, 1.0]
["2026-10-01T15:15:40.399100+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:40.441889+00:00", "trade", 11.1687, 17.0]
["2026-10-01T15:15:40.442777+00:00", "trade", 11.1687, 5.0]
["2026-10-01T15:15:43.519365+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:15:43.519367+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:15:43.519368+00:00", "trade", 11.18, 51.0]
["2026-10-01T15:15:43.519386+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519394+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519400+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519406+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519413+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519419+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519426+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519432+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519439+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519445+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519686+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519738+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.519943+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.520399+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.520612+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.520637+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.521161+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.521468+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.521526+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.523411+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.527557+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.527582+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.535601+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.543889+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.565557+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:43.620601+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:45.435228+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:45.435240+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:46.065170+00:00", "trade", 11.1456, 13.0]
["2026-10-01T15:15:46.725223+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:47.585732+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:47.586304+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:48.824933+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:15:48.879509+00:00", "trade", 11.185, 12.0]
["2026-10-01T15:15:48.884537+00:00", "trade", 11.185, 6.0]
["2026-10-01T15:15:48.924648+00:00", "trade", 11.185, 4.0]
["2026-10-01T15:15:49.944275+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:15:49.944277+00:00", "trade", 11.17, 120.0]
["2026-10-01T15:15:49.944278+00:00", "trade", 11.17, 20.0]
["2026-10-01T15:15:49.944297+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:15:49.944304+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:15:49.944311+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:49.944317+00:00", "trade", 11.17, 1.0]
["2026-10-01T15:15:49.944337+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:49.944367+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:49.944584+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:15:49.944672+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:15:49.944675+00:00", "trade", 11.17, 10.0]
["2026-10-01T15:15:49.944717+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:49.944833+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:49.944852+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:49.944926+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:49.944943+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:49.947109+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:49.947726+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:49.986881+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:50.194509+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:50.194535+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:51.156769+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:53.371576+00:00", "trade", 11.1459, 133.0]
["2026-10-01T15:15:53.581133+00:00", "trade", 11.17, 16.0]
["2026-10-01T15:15:54.359320+00:00", "trade", 11.16, 108.0]
["2026-10-01T15:15:54.359339+00:00", "trade", 11.16, 12.0]
["2026-10-01T15:15:54.359346+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:54.359355+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:15:54.359364+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:54.359377+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:54.359384+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:54.359398+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:54.359415+00:00", "trade", 11.16, 16.0]
["2026-10-01T15:15:54.359606+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:54.359651+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:54.359711+00:00", "trade", 11.16, 100.0]
["2026-10-01T15:15:54.359734+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:15:54.359760+00:00", "trade", 11.16, 100.0]
["2026-10-01T15:15:54.359761+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.359832+00:00", "quote", 11.15, 11.16]
["2026-10-01T15:15:54.359840+00:00", "quote", 11.15, 11.16]
["2026-10-01T15:15:54.359879+00:00", "quote", 11.15, 11.16]
["2026-10-01T15:15:54.360273+00:00", "quote", 11.15, 11.16]
["2026-10-01T15:15:54.363604+00:00", "quote", 11.15, 11.16]
["2026-10-01T15:15:54.363630+00:00", "quote", 11.15, 11.16]
["2026-10-01T15:15:54.363638+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.364772+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.391643+00:00", "trade", 11.16, 100.0]
["2026-10-01T15:15:54.392384+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.392856+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.407281+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.520207+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.539501+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:54.761048+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:55.518280+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:55.631875+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:56.183322+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:15:56.184547+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:15:57.728394+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:15:57.926263+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:15:58.653563+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:58.653591+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:58.654319+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:15:59.415995+00:00", "trade", 11.16, 223.0]
["2026-10-01T15:16:00.002363+00:00", "trade", 11.1689, 19.0]
["2026-10-01T15:16:00.002416+00:00", "trade", 11.1689, 19.0]
["2026-10-01T15:16:01.970901+00:00", "trade", 11.1528, 1.0]
["2026-10-01T15:16:02.520179+00:00", "trade", 11.17, 61.0]
["2026-10-01T15:16:02.520180+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:16:02.520186+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:02.520199+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520206+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520213+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520220+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520233+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520240+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520246+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520426+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.520777+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.524223+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:02.620333+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:09.721005+00:00", "trade", 11.1662, 8.0]
["2026-10-01T15:16:10.528948+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:10.529047+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:10.529265+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:10.529279+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:10.529552+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:10.529573+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:10.529611+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.529708+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.529712+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.529733+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.530022+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.530047+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.530064+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.530446+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.673667+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:10.673700+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:13.560281+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:19.891126+00:00", "trade", 11.1667, 1.0]
["2026-10-01T15:16:21.959279+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:22.739922+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:22.739948+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:22.740014+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:22.741478+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:22.943976+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:22.943984+00:00", "quote", 11.15, 11.18]
["2026-10-01T15:16:22.943992+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:22.943993+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:16:22.944008+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:16:22.944012+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:16:22.944012+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:16:22.944014+00:00", "quote", 11.16, 11.2]
["2026-10-01T15:16:22.944019+00:00", "trade", 11.18, 1.0]
["2026-10-01T15:16:22.944021+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944028+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944034+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944041+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944048+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944056+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944072+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944578+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.944602+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:22.945108+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:22.945132+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:22.945381+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:22.945632+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:22.975322+00:00", "trade", 11.19, 12.0]
["2026-10-01T15:16:22.975361+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.436130+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.436177+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.436184+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.436218+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.436237+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.436756+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.437117+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.437133+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.437323+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:23.437883+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:24.278986+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:24.278995+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:24.311568+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:24.315121+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:24.326385+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:24.553423+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:25.132451+00:00", "trade", 11.1467, 15.0]
["2026-10-01T15:16:25.133226+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:25.278844+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:25.279859+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:25.288838+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.203584+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.203995+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.353717+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.353733+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.353743+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.577404+00:00", "trade", 11.1587, 40.0]
["2026-10-01T15:16:26.644028+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:16:26.644035+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644049+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644055+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644061+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644065+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:16:26.644065+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644069+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:16:26.644075+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644082+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644088+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644094+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644107+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644113+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644138+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644305+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644331+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644350+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644409+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:16:26.644415+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.644528+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.644529+00:00", "trade", 11.18, 200.0]
["2026-10-01T15:16:26.644542+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.644550+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.644557+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.644564+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:16:26.644597+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:16:26.644807+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:16:26.645144+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:16:26.645318+00:00", "trade", 11.18, 200.0]
["2026-10-01T15:16:26.645318+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645343+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645349+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645355+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645363+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645370+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645377+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645383+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645389+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645396+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645402+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.645766+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.645778+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.645871+00:00", "trade", 11.18, 3.0]
["2026-10-01T15:16:26.645918+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.646124+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.646486+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:16:26.646826+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.647360+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:16:26.647361+00:00", "trade", 11.19, 100.0]
["2026-10-01T15:16:26.647362+00:00", "trade", 11.19, 100.0]
["2026-10-01T15:16:26.647367+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.647391+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.647398+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.647404+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.647418+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.647699+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.647745+00:00", "trade", 11.19, 140.0]
["2026-10-01T15:16:26.647868+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.647876+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.647949+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.647965+00:00", "trade", 11.19, 3.0]
["2026-10-01T15:16:26.647999+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.648034+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.648286+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.648511+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.648553+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.648589+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:16:26.648670+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.648822+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.648966+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.649281+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.649653+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.658983+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.659007+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.669984+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:26.693239+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:27.222457+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:27.861361+00:00", "trade", 11.185, 1.0]
["2026-10-01T15:16:28.225012+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:28.683381+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:40.790134+00:00", "trade", 11.1744, 16.0]
["2026-10-01T15:16:40.790900+00:00", "trade", 11.1744, 6.0]
["2026-10-01T15:16:41.347389+00:00", "trade", 11.1721, 6.0]
["2026-10-01T15:16:42.112773+00:00", "trade", 11.1721, 1.0]
["2026-10-01T15:16:42.112826+00:00", "trade", 11.1741, 1.0]
["2026-10-01T15:16:42.112879+00:00", "trade", 11.1807, 1.0]
["2026-10-01T15:16:43.067336+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:43.067384+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:43.067938+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:45.750332+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:16:45.750333+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:16:45.750334+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:16:45.750340+00:00", "quote", 11.17, 11.21]
["2026-10-01T15:16:45.750355+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:16:45.750363+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:16:45.750369+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:16:45.750394+00:00", "trade", 11.2, 5.0]
["2026-10-01T15:16:45.750400+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:16:45.750407+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:16:45.750589+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:16:45.750700+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:16:45.750736+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:16:45.750747+00:00", "trade", 11.2, 12.0]
["2026-10-01T15:16:45.750898+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:16:45.751019+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:16:45.751026+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:16:45.751034+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:16:45.751059+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751100+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751101+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751125+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751178+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.751258+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751408+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.751440+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:16:45.751511+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:16:45.751739+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751758+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751772+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751817+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.751936+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.752248+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.752267+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.752305+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.752362+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.752382+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.764655+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.764681+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.772829+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.775156+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.783722+00:00", "quote", 11.18, 11.22]
["2026-10-01T15:16:45.788089+00:00", "trade", 11.2, 13.0]
["2026-10-01T15:16:45.797006+00:00", "trade", 11.2, 13.0]
["2026-10-01T15:16:45.844149+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.844176+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.844184+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.844426+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.844599+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.845254+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.845321+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.845332+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.845637+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:45.847033+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:46.149197+00:00", "trade", 11.205, 10.0]
["2026-10-01T15:16:46.449765+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:16:46.529271+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:46.529450+00:00", "trade", 11.21, 10.0]
["2026-10-01T15:16:46.529563+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:46.529740+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:47.365495+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:48.389637+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:48.707807+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:49.063549+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:49.754830+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:49.754921+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:50.201676+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:50.774280+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:52.917294+00:00", "trade", 11.21, 6.0]
["2026-10-01T15:16:53.104193+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:53.104502+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:55.241780+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:55.587900+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:16:55.838599+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:00.709487+00:00", "trade", 11.1499, 95.0]
["2026-10-01T15:17:06.769685+00:00", "trade", 11.1635, 3.0]
["2026-10-01T15:17:06.809347+00:00", "trade", 11.21, 13.0]
["2026-10-01T15:17:07.073740+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:07.073766+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:08.128960+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:08.699422+00:00", "trade", 11.163, 7.0]
["2026-10-01T15:17:09.911495+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:09.911503+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:09.911511+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:09.911512+00:00", "trade", 11.21, 10.0]
["2026-10-01T15:17:09.911518+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:09.911524+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:09.911531+00:00", "trade", 11.21, 5.0]
["2026-10-01T15:17:09.911531+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:17:09.911537+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.911544+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.911551+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.911557+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.911632+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.911901+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.911966+00:00", "trade", 11.21, 50.0]
["2026-10-01T15:17:09.911969+00:00", "trade", 11.21, 50.0]
["2026-10-01T15:17:09.912643+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.915959+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.915985+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.918389+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.922170+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:09.987222+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:10.425434+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:10.826885+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:14.845756+00:00", "trade", 11.215, 44.0]
["2026-10-01T15:17:14.847967+00:00", "trade", 11.215, 1.0]
["2026-10-01T15:17:15.547372+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:18.042114+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:18.109822+00:00", "trade", 11.1643, 61.0]
["2026-10-01T15:17:18.256797+00:00", "trade", 11.1643, 100.0]
["2026-10-01T15:17:20.974609+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:22.825058+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:22.840019+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:26.789756+00:00", "trade", 11.1857, 1.0]
["2026-10-01T15:17:27.210252+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:27.566256+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:28.331259+00:00", "trade", 11.22, 25.0]
["2026-10-01T15:17:28.331343+00:00", "trade", 11.22, 25.0]
["2026-10-01T15:17:28.331589+00:00", "trade", 11.22, 25.0]
["2026-10-01T15:17:28.817282+00:00", "trade", 11.1643, 100.0]
["2026-10-01T15:17:31.912486+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:32.456420+00:00", "trade", 11.23, 10.0]
["2026-10-01T15:17:32.599561+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:33.010994+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:33.052048+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:33.967028+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:34.134820+00:00", "trade", 11.1795, 17.0]
["2026-10-01T15:17:38.069708+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:39.257477+00:00", "trade", 11.215, 10.0]
["2026-10-01T15:17:39.258269+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:39.259724+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:39.667721+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:41.802672+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:41.934592+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:42.713367+00:00", "trade", 11.1958, 8.0]
["2026-10-01T15:17:42.715955+00:00", "trade", 11.1958, 7.0]
["2026-10-01T15:17:42.716572+00:00", "trade", 11.1958, 4.0]
["2026-10-01T15:17:42.717204+00:00", "trade", 11.1958, 2.0]
["2026-10-01T15:17:42.718313+00:00", "trade", 11.1958, 1.0]
["2026-10-01T15:17:42.719311+00:00", "trade", 11.1958, 1.0]
["2026-10-01T15:17:43.381201+00:00", "trade", 11.2264, 300.0]
["2026-10-01T15:17:43.382002+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:17:54.475508+00:00", "trade", 11.215, 3.0]
["2026-10-01T15:17:57.242056+00:00", "trade", 11.215, 1.0]
["2026-10-01T15:17:57.783178+00:00", "trade", 11.23, 1.0]
["2026-10-01T15:17:57.797325+00:00", "trade", 11.23, 9.0]
["2026-10-01T15:18:08.013964+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:08.013992+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:08.014721+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:08.080458+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.080486+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.080492+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.080523+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.080796+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.081088+00:00", "trade", 11.22, 26.0]
["2026-10-01T15:18:08.081090+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.081118+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.081603+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.081626+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.082282+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.082310+00:00", "trade", 11.22, 100.0]
["2026-10-01T15:18:08.082623+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.082647+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.083113+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.083557+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.119566+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:08.681962+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:10.818435+00:00", "trade", 11.23, 50.0]
["2026-10-01T15:18:10.818791+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:18:10.819176+00:00", "trade", 11.23, 200.0]
["2026-10-01T15:18:10.819176+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:10.819178+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:18:10.819179+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:18:10.819197+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819206+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819212+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819218+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819232+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819245+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819258+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819264+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819270+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819277+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819284+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:10.819288+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:10.819290+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:18:10.819291+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:10.819357+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:10.819365+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:10.819432+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:10.819587+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:10.819637+00:00", "trade", 11.23, 2.0]
["2026-10-01T15:18:10.819745+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:18:10.819746+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:18:10.819797+00:00", "trade", 11.23, 10.0]
["2026-10-01T15:18:10.819801+00:00", "trade", 11.23, 21.0]
["2026-10-01T15:18:10.819802+00:00", "trade", 11.23, 20.0]
["2026-10-01T15:18:10.819885+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:10.820152+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:10.823801+00:00", "trade", 11.23, 10.0]
["2026-10-01T15:18:10.826875+00:00", "trade", 11.23, 21.0]
["2026-10-01T15:18:10.842155+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:10.853899+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:10.853924+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:18:11.148582+00:00", "trade", 11.23, 56.0]
["2026-10-01T15:18:11.148584+00:00", "trade", 11.23, 200.0]
["2026-10-01T15:18:11.148585+00:00", "trade", 11.23, 1.0]
["2026-10-01T15:18:11.148586+00:00", "trade", 11.23, 20.0]
["2026-10-01T15:18:11.148619+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148625+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148632+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148638+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148652+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148665+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148672+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148685+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148689+00:00", "trade", 11.23, 20.0]
["2026-10-01T15:18:11.148689+00:00", "trade", 11.23, 20.0]
["2026-10-01T15:18:11.148689+00:00", "trade", 11.23, 80.0]
["2026-10-01T15:18:11.148689+00:00", "trade", 11.23, 120.0]
["2026-10-01T15:18:11.148695+00:00", "trade", 11.23, 54.0]
["2026-10-01T15:18:11.148703+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148710+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148717+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:11.148751+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.148773+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.148781+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.148787+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.148934+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.148936+00:00", "trade", 11.23, 56.0]
["2026-10-01T15:18:11.148936+00:00", "trade", 11.23, 200.0]
["2026-10-01T15:18:11.148948+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.148954+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:11.148960+00:00", "trade", 11.23, 40.0]
["2026-10-01T15:18:11.148961+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148968+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148974+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.148984+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.149071+00:00", "trade", 11.23, 6.0]
["2026-10-01T15:18:11.149149+00:00", "trade", 11.23, 66.0]
["2026-10-01T15:18:11.149160+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.149250+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:18:11.149250+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.149252+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:18:11.149256+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:11.149269+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.149282+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.149294+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.149329+00:00", "trade", 11.23, 3.0]
["2026-10-01T15:18:11.149349+00:00", "trade", 11.23, 5.0]
["2026-10-01T15:18:11.149376+00:00", "trade", 11.23, 50.0]
["2026-10-01T15:18:11.149389+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.149395+00:00", "trade", 11.23, 3.0]
["2026-10-01T15:18:11.149635+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.149661+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.149668+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.149813+00:00", "trade", 11.23, 24.0]
["2026-10-01T15:18:11.150230+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:11.151066+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:18:11.151066+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:11.151078+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:11.151087+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.151093+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.151099+00:00", "trade", 11.23, 9.0]
["2026-10-01T15:18:11.151100+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.151106+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.151151+00:00", "trade", 11.23, 30.0]
["2026-10-01T15:18:11.151439+00:00", "trade", 11.23, 2.0]
["2026-10-01T15:18:11.151444+00:00", "trade", 11.23, 1.0]
["2026-10-01T15:18:11.151491+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.155184+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.158189+00:00", "trade", 11.23, 3.0]
["2026-10-01T15:18:11.201395+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.201423+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.201452+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.202225+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:18:11.202600+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:11.202605+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:11.249176+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:11.902338+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:11.984275+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:12.050016+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:12.063925+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:13.596868+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:13.596896+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:13.650769+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:14.530230+00:00", "trade", 11.235, 4.0]
["2026-10-01T15:18:16.684892+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:16.685899+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:18:16.822675+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:16.871537+00:00", "trade", 11.23, 11.0]
["2026-10-01T15:18:17.369435+00:00", "trade", 11.23, 1.0]
["2026-10-01T15:18:17.377347+00:00", "trade", 11.23, 2.0]
["2026-10-01T15:18:17.377918+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:17.377969+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:17.378091+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:17.378578+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:17.379007+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:17.381252+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:17.381910+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:18:17.382246+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:17.382261+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:17.382267+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:18:17.382278+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.382340+00:00", "trade", 11.22, 28.0]
["2026-10-01T15:18:17.383310+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.393225+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.438383+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.438814+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:18:17.438883+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.439232+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:18:17.439361+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.439684+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:18:17.439879+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.439894+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:18:17.440156+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.440335+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.440640+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.440647+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.440805+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.440837+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441121+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441137+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441290+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441304+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441568+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441606+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441623+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441773+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.441787+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:17.442046+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:20.870367+00:00", "trade", 11.22, 100.0]
["2026-10-01T15:18:23.207173+00:00", "trade", 11.22, 62.0]
["2026-10-01T15:18:23.215027+00:00", "trade", 11.22, 1.0]
["2026-10-01T15:18:23.507259+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:23.507481+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:23.507496+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:23.507527+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:23.508003+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:23.508047+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:23.508138+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:23.508737+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.068334+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:24.068406+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:18:24.068723+00:00", "trade", 11.215, 113.0]
["2026-10-01T15:18:24.068723+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.068783+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.068903+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.068982+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.069042+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.069116+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.069164+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.069673+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.070346+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.070850+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.071281+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:24.977369+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:25.190641+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:25.190690+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:25.190982+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:25.191418+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:25.191488+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:25.191596+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:25.192102+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:29.408781+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:29.916260+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:34.410684+00:00", "trade", 11.1933, 72.0]
["2026-10-01T15:18:34.411640+00:00", "trade", 11.1933, 48.0]
["2026-10-01T15:18:35.434177+00:00", "trade", 11.2267, 1.0]
["2026-10-01T15:18:36.679974+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:36.687681+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:41.349036+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:43.248664+00:00", "trade", 11.215, 8.0]
["2026-10-01T15:18:43.248770+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:43.317303+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:44.475754+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:44.475822+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:44.538564+00:00", "trade", 11.227, 15.0]
["2026-10-01T15:18:44.539753+00:00", "trade", 11.227, 7.0]
["2026-10-01T15:18:51.210546+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:18:54.148942+00:00", "trade", 11.215, 4.0]
["2026-10-01T15:18:54.930988+00:00", "trade", 11.2009, 3.0]
["2026-10-01T15:18:56.032109+00:00", "trade", 11.1936, 8.0]
["2026-10-01T15:18:56.139189+00:00", "trade", 11.21, 19.0]
["2026-10-01T15:18:56.523663+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:00.610434+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:02.337957+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:02.337984+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:03.490083+00:00", "trade", 11.2267, 1.0]
["2026-10-01T15:19:04.052007+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:04.052025+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:04.052555+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:07.055578+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:07.340859+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:09.421312+00:00", "trade", 11.21, 8.0]
["2026-10-01T15:19:09.421369+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:09.422090+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:10.610328+00:00", "trade", 11.1935, 100.0]
["2026-10-01T15:19:10.611511+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:10.612029+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:14.582374+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:14.583102+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:15.577789+00:00", "trade", 11.2, 46.0]
["2026-10-01T15:19:15.577810+00:00", "trade", 11.2, 54.0]
["2026-10-01T15:19:15.577811+00:00", "trade", 11.2, 20.0]
["2026-10-01T15:19:15.577811+00:00", "trade", 11.2, 8.0]
["2026-10-01T15:19:15.577825+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:15.577832+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:19:15.577839+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:19:15.577845+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:19:15.577852+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:19:15.577859+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:19:15.577865+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:19:15.577888+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:19:15.578044+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:19:15.578082+00:00", "trade", 11.2, 120.0]
["2026-10-01T15:19:15.578092+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:19:15.578095+00:00", "trade", 11.2, 1.0]
["2026-10-01T15:19:15.578096+00:00", "trade", 11.2, 20.0]
["2026-10-01T15:19:15.578096+00:00", "trade", 11.2, 40.0]
["2026-10-01T15:19:15.578096+00:00", "trade", 11.2, 80.0]
["2026-10-01T15:19:15.578362+00:00", "trade", 11.2, 600.0]
["2026-10-01T15:19:15.578363+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.578433+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:15.578440+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.578461+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.578484+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.578618+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.578673+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.582450+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.582456+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.582831+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.583384+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.583834+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.583966+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.584465+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.584907+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.626247+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.626555+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.626766+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:19:15.627222+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:19:15.627275+00:00", "quote", 11.19, 11.22]
["2026-10-01T15:19:15.627300+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.627756+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.627804+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.627856+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628239+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628257+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628297+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628367+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628727+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628739+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628773+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.628828+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629216+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629233+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629265+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629296+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629702+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629717+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629752+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.629766+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630190+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630204+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630242+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630254+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630670+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630690+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630724+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.630734+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631168+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631211+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631238+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631245+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631642+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631674+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631707+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.631773+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632127+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632138+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632198+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632242+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632634+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632651+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632685+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.632703+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.633124+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.633138+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.633178+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.633187+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.633637+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:19:15.636249+00:00", "trade", 11.2, 16.0]
["2026-10-01T15:19:16.151158+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:16.151191+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:16.188763+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:16.467270+00:00", "trade", 11.1942, 20.0]
["2026-10-01T15:19:17.256532+00:00", "trade", 11.195, 1.0]
["2026-10-01T15:19:17.259442+00:00", "trade", 11.195, 1.0]
["2026-10-01T15:19:17.389751+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:27.015911+00:00", "trade", 11.2001, 1.0]
["2026-10-01T15:19:27.502313+00:00", "trade", 11.195, 14.0]
["2026-10-01T15:19:27.731786+00:00", "trade", 11.1942, 130.0]
["2026-10-01T15:19:28.238200+00:00", "trade", 11.1942, 20.0]
["2026-10-01T15:19:34.135383+00:00", "trade", 11.2195, 6.0]
["2026-10-01T15:19:35.549975+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:35.550004+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:37.829188+00:00", "trade", 11.195, 2.0]
["2026-10-01T15:19:41.490722+00:00", "trade", 11.1632, 4.0]
["2026-10-01T15:19:43.390902+00:00", "trade", 11.2005, 1.0]
["2026-10-01T15:19:43.625700+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:43.625741+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:44.147504+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:44.147557+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:47.874436+00:00", "trade", 11.1943, 100.0]
["2026-10-01T15:19:50.005356+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:50.006542+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:50.009800+00:00", "trade", 11.1918, 79.0]
["2026-10-01T15:19:50.023794+00:00", "trade", 11.195, 100.0]
["2026-10-01T15:19:50.971552+00:00", "trade", 11.1942, 2.0]
["2026-10-01T15:19:50.972622+00:00", "trade", 11.195, 100.0]
["2026-10-01T15:19:54.476385+00:00", "trade", 11.2173, 3.0]
["2026-10-01T15:19:57.922567+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:19:59.990408+00:00", "trade", 11.1639, 1.0]
["2026-10-01T15:20:03.548824+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:03.548872+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102096+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:20:04.102097+00:00", "trade", 11.2, 65.0]
["2026-10-01T15:20:04.102097+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102123+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102130+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102137+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102152+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102158+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102504+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102529+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102587+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102639+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:04.102692+00:00", "trade", 11.2, 19.0]
["2026-10-01T15:20:04.102817+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:20:04.102826+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.102891+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.102904+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.103247+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.103299+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.103812+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.103819+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.103873+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.104467+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.111043+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.111210+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:20:04.117195+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.117247+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.118972+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.246323+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.549487+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.549494+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:04.550168+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:10.971901+00:00", "trade", 11.1993, 2.0]
["2026-10-01T15:20:13.150355+00:00", "trade", 11.2018, 1.0]
["2026-10-01T15:20:13.151070+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:13.151523+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:13.151550+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:19.698970+00:00", "trade", 11.205, 100.0]
["2026-10-01T15:20:19.711768+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:20.040105+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:20.815065+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:23.690367+00:00", "trade", 11.201, 5.0]
["2026-10-01T15:20:24.176775+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:25.452172+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:25.452217+00:00", "trade", 11.2, 140.0]
["2026-10-01T15:20:25.452218+00:00", "trade", 11.2, 20.0]
["2026-10-01T15:20:25.452219+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:25.452308+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:20:25.452319+00:00", "trade", 11.2, 40.0]
["2026-10-01T15:20:25.452323+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:20:25.452353+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:25.452688+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:25.452952+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:25.707491+00:00", "trade", 11.21, 1200.0]
["2026-10-01T15:20:25.802837+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:25.805951+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:25.805977+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:25.848857+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:28.062292+00:00", "trade", 11.2014, 9.0]
["2026-10-01T15:20:28.062972+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:28.063711+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:28.187618+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:30.972053+00:00", "trade", 11.2014, 2.0]
["2026-10-01T15:20:34.107392+00:00", "trade", 11.2069, 5.0]
["2026-10-01T15:20:34.108785+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:36.042581+00:00", "trade", 11.2, 15.0]
["2026-10-01T15:20:36.043233+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:36.495936+00:00", "trade", 11.1671, 19.0]
["2026-10-01T15:20:38.682091+00:00", "trade", 11.2, 4.0]
["2026-10-01T15:20:45.426669+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:46.418378+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.016696+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.016801+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.022179+00:00", "trade", 11.2, 19.0]
["2026-10-01T15:20:49.023590+00:00", "trade", 11.2, 60.0]
["2026-10-01T15:20:49.023590+00:00", "trade", 11.2, 4.0]
["2026-10-01T15:20:49.023595+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.023644+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.023773+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.023782+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.023798+00:00", "trade", 11.2, 27.0]
["2026-10-01T15:20:49.023802+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.024137+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.024335+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.024444+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.024546+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.024608+00:00", "trade", 11.2, 17.0]
["2026-10-01T15:20:49.024908+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.025051+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.025347+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.027995+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.056893+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.057087+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.064243+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.064335+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.066099+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.066192+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.097250+00:00", "trade", 11.2, 220.0]
["2026-10-01T15:20:49.175164+00:00", "trade", 11.195, 5.0]
["2026-10-01T15:20:49.192857+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.199246+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.205293+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.206499+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.249084+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.261989+00:00", "trade", 11.2061, 20.0]
["2026-10-01T15:20:49.276814+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.276866+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.281837+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.282818+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436475+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:20:49.436476+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436478+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:20:49.436478+00:00", "trade", 11.2, 35.0]
["2026-10-01T15:20:49.436483+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436497+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436506+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436516+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436524+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436543+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:20:49.436757+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:20:49.436777+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436779+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436780+00:00", "trade", 11.2, 31.0]
["2026-10-01T15:20:49.436800+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436807+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436808+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:20:49.436827+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436842+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436859+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436866+00:00", "trade", 11.2, 24.0]
["2026-10-01T15:20:49.436867+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436870+00:00", "trade", 11.2, 4.0]
["2026-10-01T15:20:49.436876+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.436887+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.436915+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.436953+00:00", "trade", 11.2, 6.0]
["2026-10-01T15:20:49.436964+00:00", "trade", 11.2, 6.0]
["2026-10-01T15:20:49.436991+00:00", "trade", 11.2, 24.0]
["2026-10-01T15:20:49.437072+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.437099+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.437141+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.437191+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.437374+00:00", "trade", 11.2, 25.0]
["2026-10-01T15:20:49.437546+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:20:49.437547+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.437572+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.437597+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.437617+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.437624+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.437640+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.437658+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.437915+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.439607+00:00", "trade", 11.2, 6.0]
["2026-10-01T15:20:49.439722+00:00", "trade", 11.2, 25.0]
["2026-10-01T15:20:49.440579+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.440597+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.440693+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.442291+00:00", "trade", 11.2, 40.0]
["2026-10-01T15:20:49.453545+00:00", "trade", 11.2, 4.0]
["2026-10-01T15:20:49.470374+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.475041+00:00", "trade", 11.2, 53.0]
["2026-10-01T15:20:49.475041+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.475042+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:20:49.475048+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.475069+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.475077+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.475089+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.476284+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.511441+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.511469+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.511871+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.512774+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.550137+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.550169+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.773004+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.879264+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.879292+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.879858+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.879884+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.879891+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.880176+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.880237+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.880507+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.905910+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.906675+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.907002+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.907479+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.907495+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.908270+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.908285+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.909055+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.909097+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.909843+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.909875+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.910622+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.910638+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.911424+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.911441+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.912265+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.912281+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.913080+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.913107+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.913867+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.913884+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.914655+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.914671+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.915491+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.915535+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.916278+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.916319+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.917076+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.917114+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.917932+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.918694+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.919490+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.919516+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.920303+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:49.920318+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.955108+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:49.988733+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.085341+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.085367+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.085991+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.111802+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.111834+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.124775+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.124814+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.125074+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.126561+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.126691+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.127482+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.127499+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.130318+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.130334+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.132236+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.132328+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.167759+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.261414+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.261442+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.261738+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.261754+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.262066+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.262543+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.262560+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.265901+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:20:50.265937+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.300967+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.307951+00:00", "trade", 11.2, 6.0]
["2026-10-01T15:20:50.308015+00:00", "trade", 11.2, 31.0]
["2026-10-01T15:20:50.311150+00:00", "trade", 11.2, 31.0]
["2026-10-01T15:20:50.311216+00:00", "trade", 11.2, 22.0]
["2026-10-01T15:20:50.316343+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.316371+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.319738+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.348087+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:50.654012+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:54.149355+00:00", "trade", 11.2022, 1.0]
["2026-10-01T15:20:55.972675+00:00", "trade", 11.2047, 2.0]
["2026-10-01T15:20:59.469561+00:00", "trade", 11.2038, 1.0]
["2026-10-01T15:20:59.748997+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:59.749026+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:59.749036+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:20:59.749098+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:21:00.343972+00:00", "trade", 11.2, 31.0]
["2026-10-01T15:21:00.349383+00:00", "trade", 11.2, 15.0]
["2026-10-01T15:21:00.356702+00:00", "trade", 11.2, 38.0]
["2026-10-01T15:21:01.922996+00:00", "trade", 11.2056, 9.0]
["2026-10-01T15:21:03.132611+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:21:03.360637+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:21:04.109369+00:00", "trade", 11.2, 3.0]
["2026-10-01T15:21:07.489343+00:00", "trade", 11.1683, 3.0]
["2026-10-01T15:21:10.982452+00:00", "trade", 11.2062, 10.0]
["2026-10-01T15:21:10.984019+00:00", "trade", 11.2, 15.0]
["2026-10-01T15:21:10.984238+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.984856+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.984953+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.986069+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.986244+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.986343+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.986352+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.986856+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.987263+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.987871+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.987966+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.988045+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.988867+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.988917+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.988931+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.989018+00:00", "trade", 11.2, 20.0]
["2026-10-01T15:21:10.989378+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.989450+00:00", "trade", 11.2, 20.0]
["2026-10-01T15:21:10.989473+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:21:10.989953+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:21:10.990193+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:21:10.990390+00:00", "trade", 11.2, 57.0]
["2026-10-01T15:21:10.990408+00:00", "trade", 11.2, 30.0]
["2026-10-01T15:21:10.990442+00:00", "trade", 11.2, 43.0]
["2026-10-01T15:21:10.991131+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.991319+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.991542+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.991594+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.991614+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.991742+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.992242+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.994779+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:21:10.995089+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:21:10.995748+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.995787+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.998388+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.999383+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:10.999418+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:21:11.000227+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:11.000810+00:00", "trade", 11.2, 20.0]
["2026-10-01T15:21:11.004205+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:21:13.757080+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:21:13.757109+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:21:13.772811+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:21:13.909551+00:00", "trade", 11.2019, 1.0]
["2026-10-01T15:21:23.970764+00:00", "trade", 11.2084, 3.0]
["2026-10-01T15:21:24.413870+00:00", "trade", 11.21, 300.0]
["2026-10-01T15:21:24.413871+00:00", "trade", 11.21, 73.0]
["2026-10-01T15:21:24.413871+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:21:24.413873+00:00", "trade", 11.21, 100.0]
["2026-10-01T15:21:24.413895+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413902+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413909+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413916+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413924+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413938+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413945+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413951+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413958+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.413966+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.414118+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:21:24.414200+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:21:24.414208+00:00", "trade", 11.21, 100.0]
["2026-10-01T15:21:24.414338+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:21:24.414376+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:21:24.414428+00:00", "trade", 11.21, 57.0]
["2026-10-01T15:21:24.414559+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:24.414802+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:24.415674+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:24.415792+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:24.416967+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:24.417385+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:24.423507+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:24.423543+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:24.423546+00:00", "trade", 11.22, 53.0]
["2026-10-01T15:21:24.423595+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:24.423999+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:24.424079+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:24.424126+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:24.424240+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:24.448106+00:00", "trade", 11.23, 12.0]
["2026-10-01T15:21:24.459774+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:24.459800+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:24.978175+00:00", "trade", 11.2028, 1.0]
["2026-10-01T15:21:25.257021+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:25.257049+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:21:25.257076+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.257133+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.257158+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.257776+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.258209+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.258222+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.258582+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.327308+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.327335+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:25.698876+00:00", "trade", 11.22, 22.0]
["2026-10-01T15:21:27.160421+00:00", "trade", 11.2077, 11.0]
["2026-10-01T15:21:27.502356+00:00", "trade", 11.2023, 6.0]
["2026-10-01T15:21:28.136120+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:28.136130+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:28.508205+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:28.882450+00:00", "trade", 11.2015, 1.0]
["2026-10-01T15:21:28.883267+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:28.897750+00:00", "trade", 11.2015, 1.0]
["2026-10-01T15:21:30.661507+00:00", "trade", 11.2015, 1.0]
["2026-10-01T15:21:30.949111+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:30.952190+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:30.953881+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:30.953906+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:30.955339+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:32.633571+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:32.634041+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:32.634513+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:33.057032+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:33.060419+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:33.138146+00:00", "trade", 11.22, 325.0]
["2026-10-01T15:21:33.153448+00:00", "trade", 11.22, 195.0]
["2026-10-01T15:21:34.111368+00:00", "trade", 11.204, 14.0]
["2026-10-01T15:21:34.209508+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:34.210915+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:35.975913+00:00", "trade", 11.2082, 2.0]
["2026-10-01T15:21:36.533606+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:36.651033+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:21:39.110654+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:21:39.110654+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:21:39.110674+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:39.110681+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:39.110695+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:39.110710+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:39.110717+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:39.110724+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:21:39.110909+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.110935+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.110947+00:00", "trade", 11.23, 3.0]
["2026-10-01T15:21:39.111213+00:00", "trade", 11.23, 56.0]
["2026-10-01T15:21:39.114660+00:00", "trade", 11.235, 50.0]
["2026-10-01T15:21:39.114705+00:00", "trade", 11.235, 50.0]
["2026-10-01T15:21:39.114710+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114717+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114724+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114737+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114750+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.114751+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114758+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114771+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114805+00:00", "trade", 11.24, 6.0]
["2026-10-01T15:21:39.114806+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:39.114808+00:00", "trade", 11.24, 456.0]
["2026-10-01T15:21:39.114816+00:00", "trade", 11.24, 1644.0]
["2026-10-01T15:21:39.114816+00:00", "trade", 11.24, 27.0]
["2026-10-01T15:21:39.114816+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.114886+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:21:39.115049+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.115112+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.115226+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:21:39.115337+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.115397+00:00", "trade", 11.2228, 22.0]
["2026-10-01T15:21:39.115617+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:21:39.115754+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.116079+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.116109+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.117392+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.118144+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.131551+00:00", "trade", 11.24, 90.0]
["2026-10-01T15:21:39.131551+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:21:39.131558+00:00", "trade", 11.24, 30.0]
["2026-10-01T15:21:39.131624+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.131691+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.131694+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.131721+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.131766+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.132834+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:39.139033+00:00", "trade", 11.24, 200.0]
["2026-10-01T15:21:39.157560+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.157816+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.157867+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:21:39.205700+00:00", "trade", 11.24, 13.0]
["2026-10-01T15:21:40.114912+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:40.228986+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:40.230004+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:40.230111+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:40.231143+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:40.906940+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:21:40.907434+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:21:40.958565+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:21:41.548957+00:00", "trade", 11.1819, 2.0]
["2026-10-01T15:21:41.954748+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:21:43.465762+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:21:45.459209+00:00", "trade", 11.23, 32.0]
["2026-10-01T15:21:45.459241+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:21:45.459248+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:45.459269+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:45.466286+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:21:45.466658+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:45.467420+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:48.002124+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:48.002584+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:48.789552+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:49.041662+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:49.042211+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:49.042609+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:49.043581+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:49.043594+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:21:58.377497+00:00", "trade", 11.232, 20.0]
["2026-10-01T15:21:59.993268+00:00", "trade", 11.2152, 2.0]
["2026-10-01T15:22:01.053392+00:00", "trade", 11.2157, 2.0]
["2026-10-01T15:22:04.435713+00:00", "trade", 11.24, 15.0]
["2026-10-01T15:22:06.201423+00:00", "trade", 11.25, 82.0]
["2026-10-01T15:22:16.349822+00:00", "trade", 11.24, 4.0]
["2026-10-01T15:22:16.361112+00:00", "trade", 11.24, 13.0]
["2026-10-01T15:22:16.409026+00:00", "trade", 11.24, 13.0]
["2026-10-01T15:22:22.232415+00:00", "trade", 11.2335, 1.0]
["2026-10-01T15:22:24.308138+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:22:24.530343+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:22:29.301003+00:00", "trade", 11.2372, 8.0]
["2026-10-01T15:22:31.969982+00:00", "trade", 11.23, 68.0]
["2026-10-01T15:22:31.969982+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:22:31.969984+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:22:31.969985+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:22:31.970009+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970015+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970022+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970028+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970034+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970049+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970056+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970062+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970079+00:00", "trade", 11.23, 450.0]
["2026-10-01T15:22:31.970081+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970096+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970132+00:00", "trade", 11.23, 50.0]
["2026-10-01T15:22:31.970154+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:22:31.970224+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970309+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:22:31.970326+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:22:31.970392+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:22:31.970412+00:00", "trade", 11.23, 6.0]
["2026-10-01T15:22:31.970413+00:00", "trade", 11.23, 10.0]
["2026-10-01T15:22:31.970451+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:22:31.970458+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:22:31.970735+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:22:31.970834+00:00", "trade", 11.23, 51.0]
["2026-10-01T15:22:31.971371+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:22:31.975684+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:22:31.975685+00:00", "trade", 11.22, 5.0]
["2026-10-01T15:22:31.975686+00:00", "trade", 11.22, 100.0]
["2026-10-01T15:22:31.975692+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:22:31.975704+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:22:31.975718+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:22:31.975721+00:00", "trade", 11.22, 205.0]
["2026-10-01T15:22:31.975723+00:00", "trade", 11.22, 100.0]
["2026-10-01T15:22:31.975724+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:22:31.975731+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:22:31.975739+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:22:31.975745+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:22:31.975760+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975766+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975773+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975779+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975786+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975793+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975794+00:00", "trade", 11.22, 5.0]
["2026-10-01T15:22:31.975797+00:00", "trade", 11.215, 95.0]
["2026-10-01T15:22:31.975931+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975938+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.975991+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:22:31.976029+00:00", "trade", 11.22, 12.0]
["2026-10-01T15:22:31.976057+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976101+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976184+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976250+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976253+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976296+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976297+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976326+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976353+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976357+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976411+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976746+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976820+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976881+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976947+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.976949+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.980311+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.987540+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:31.990303+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:32.020378+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:32.020385+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:32.074961+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:22:32.075557+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.075610+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.075838+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076018+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076052+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076060+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076071+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076482+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076504+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076528+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076542+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.076981+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:32.133690+00:00", "trade", 11.225, 14.0]
["2026-10-01T15:22:33.773211+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:33.773678+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:37.958719+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:38.039607+00:00", "trade", 11.225, 14.0]
["2026-10-01T15:22:43.252504+00:00", "trade", 11.2151, 8.0]
["2026-10-01T15:22:44.123827+00:00", "trade", 11.219, 3.0]
["2026-10-01T15:22:50.077137+00:00", "trade", 11.217, 8.0]
["2026-10-01T15:22:50.531027+00:00", "trade", 11.2167, 6.0]
["2026-10-01T15:22:56.403851+00:00", "trade", 11.225, 1000.0]
["2026-10-01T15:22:56.410853+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:56.411493+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:56.412102+00:00", "trade", 11.225, 13.0]
["2026-10-01T15:22:56.481524+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:56.481711+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:56.481762+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:56.482313+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:22:58.392382+00:00", "trade", 11.2158, 8.0]
["2026-10-01T15:22:59.356201+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:00.118214+00:00", "trade", 11.2212, 3.0]
["2026-10-01T15:23:02.070641+00:00", "trade", 11.1965, 38.0]
["2026-10-01T15:23:03.172251+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:03.172292+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:10.983366+00:00", "trade", 11.2213, 1.0]
["2026-10-01T15:23:11.213116+00:00", "trade", 11.2156, 10.0]
["2026-10-01T15:23:11.499801+00:00", "trade", 11.2306, 4.0]
["2026-10-01T15:23:11.899356+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:11.899847+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:11.899873+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:12.012589+00:00", "trade", 11.2306, 10.0]
["2026-10-01T15:23:13.003300+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:14.601799+00:00", "trade", 11.225, 6.0]
["2026-10-01T15:23:14.601881+00:00", "trade", 11.225, 100.0]
["2026-10-01T15:23:14.601959+00:00", "trade", 11.225, 100.0]
["2026-10-01T15:23:14.620983+00:00", "trade", 11.225, 394.0]
["2026-10-01T15:23:15.282979+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:15.283006+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:15.436725+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:17.992389+00:00", "trade", 11.2302, 6.0]
["2026-10-01T15:23:18.315133+00:00", "trade", 11.1975, 100.0]
["2026-10-01T15:23:20.432737+00:00", "trade", 11.225, 13.0]
["2026-10-01T15:23:25.724853+00:00", "trade", 11.2196, 10.0]
["2026-10-01T15:23:27.238723+00:00", "trade", 11.232, 7.0]
["2026-10-01T15:23:27.238860+00:00", "trade", 11.225, 10.0]
["2026-10-01T15:23:34.203155+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:34.203183+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:34.203947+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:44.737359+00:00", "trade", 11.226, 40.0]
["2026-10-01T15:23:48.692311+00:00", "trade", 11.2243, 1.0]
["2026-10-01T15:23:54.484988+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:23:56.483624+00:00", "trade", 11.2233, 8.0]
["2026-10-01T15:24:04.451318+00:00", "trade", 11.2249, 1.0]
["2026-10-01T15:24:04.474190+00:00", "trade", 11.2249, 2.0]
["2026-10-01T15:24:04.749069+00:00", "trade", 11.225, 14.0]
["2026-10-01T15:24:12.510728+00:00", "trade", 11.2251, 4.0]
["2026-10-01T15:24:13.302357+00:00", "trade", 11.2253, 10.0]
["2026-10-01T15:24:14.967445+00:00", "trade", 11.225, 100.0]
["2026-10-01T15:24:14.967854+00:00", "trade", 11.225, 100.0]
["2026-10-01T15:24:14.967857+00:00", "trade", 11.225, 100.0]
["2026-10-01T15:24:14.967900+00:00", "trade", 11.225, 100.0]
["2026-10-01T15:24:15.004991+00:00", "trade", 11.24, 34.0]
["2026-10-01T15:24:15.005070+00:00", "trade", 11.24, 2.0]
["2026-10-01T15:24:15.005123+00:00", "trade", 11.24, 19.0]
["2026-10-01T15:24:15.119963+00:00", "trade", 11.24, 52.0]
["2026-10-01T15:24:16.049052+00:00", "trade", 11.2394, 28.0]
["2026-10-01T15:24:17.589857+00:00", "trade", 11.24, 28.0]
["2026-10-01T15:24:18.401520+00:00", "trade", 11.24, 2.0]
["2026-10-01T15:24:18.650578+00:00", "trade", 11.24, 193.0]
["2026-10-01T15:24:23.519182+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:24:23.519183+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:24:23.519184+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:24:23.519186+00:00", "trade", 11.24, 500.0]
["2026-10-01T15:24:23.519189+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:24:23.519195+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:24:23.519204+00:00", "trade", 11.24, 5.0]
["2026-10-01T15:24:23.519212+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:24:23.519219+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:24:23.519226+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:24:23.519233+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:24:23.519239+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:24:23.519246+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:24:23.519259+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:24:23.519265+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:24:23.519279+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:24:23.519448+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:24:23.519459+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:24:23.519475+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:24:23.519488+00:00", "trade", 11.24, 1.0]
["2026-10-01T15:24:23.519491+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:24:23.519493+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:24:23.519497+00:00", "trade", 11.24, 24.0]
["2026-10-01T15:24:23.519691+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:24:23.519749+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:24:23.519750+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:24:23.519816+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:24:23.520054+00:00", "trade", 11.245, 29.0]
["2026-10-01T15:24:23.520132+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:24:23.520173+00:00", "trade", 11.25, 5.0]
["2026-10-01T15:24:23.520449+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:24:23.520459+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.520478+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.520888+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.520912+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:24:23.520946+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.520981+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.521011+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.524262+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.524287+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.525180+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.551168+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.551175+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.551550+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:24:23.582930+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:24:23.585317+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:24:23.627898+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:24:23.747693+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.747721+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.747728+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.748742+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.749303+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.749327+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.785726+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:23.785752+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:24.029426+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:24.029452+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:24.247959+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:26.623881+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:26.623907+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:26.887559+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:24:27.278714+00:00", "trade", 11.27, 96.0]
["2026-10-01T15:24:27.278715+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:24:27.278733+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:24:27.278741+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:24:27.278747+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.278782+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.278788+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.278909+00:00", "trade", 11.27, 5.0]
["2026-10-01T15:24:27.278962+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.278969+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.278975+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.279002+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:24:27.279136+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:24:27.279145+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:24:27.279148+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:24:27.279170+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:24:27.279183+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:24:27.279199+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.279203+00:00", "trade", 11.27, 96.0]
["2026-10-01T15:24:27.279207+00:00", "trade", 11.27, 344.0]
["2026-10-01T15:24:27.279261+00:00", "trade", 11.27, 95.0]
["2026-10-01T15:24:27.279261+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:24:27.279263+00:00", "trade", 11.27, 300.0]
["2026-10-01T15:24:27.279276+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:24:27.279278+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:24:27.279279+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.279313+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:24:27.279316+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.279322+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.279365+00:00", "trade", 11.27, 4.0]
["2026-10-01T15:24:27.279503+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.279652+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:24:27.279847+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:24:27.279961+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:24:27.279966+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:24:27.280024+00:00", "trade", 11.27, 71.0]
["2026-10-01T15:24:27.280247+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:24:27.280351+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.280891+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.287509+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.287556+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:24:27.288137+00:00", "trade", 11.2702, 20.0]
["2026-10-01T15:24:27.311540+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.356331+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.356793+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:27.984046+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:28.060907+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:28.064179+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:28.279715+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:29.973361+00:00", "trade", 11.2545, 1.0]
["2026-10-01T15:24:30.570259+00:00", "trade", 11.2693, 250.0]
["2026-10-01T15:24:33.549328+00:00", "trade", 11.275, 4.0]
["2026-10-01T15:24:36.152264+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:36.152729+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:36.152923+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:36.153612+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:36.154723+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:37.976363+00:00", "trade", 11.2459, 8.0]
["2026-10-01T15:24:38.688087+00:00", "trade", 11.2252, 4.0]
["2026-10-01T15:24:38.829494+00:00", "trade", 11.28, 58.0]
["2026-10-01T15:24:38.831817+00:00", "trade", 11.275, 142.0]
["2026-10-01T15:24:38.844360+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:24:45.166584+00:00", "trade", 11.2895, 1000.0]
["2026-10-01T15:24:45.524278+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:24:47.248096+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:47.248153+00:00", "trade", 11.26, 20.0]
["2026-10-01T15:24:47.248569+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:47.248605+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:47.249023+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:53.565324+00:00", "trade", 11.2759, 11.0]
["2026-10-01T15:24:57.289367+00:00", "trade", 11.2828, 17.0]
["2026-10-01T15:24:58.761750+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:24:58.833122+00:00", "trade", 11.275, 8.0]
["2026-10-01T15:25:00.785887+00:00", "trade", 11.2299, 100.0]
["2026-10-01T15:25:00.786801+00:00", "trade", 11.26, 40.0]
["2026-10-01T15:25:00.786811+00:00", "trade", 11.26, 60.0]
["2026-10-01T15:25:00.786844+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:25:00.786871+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:25:00.786908+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:25:00.786915+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:25:00.786937+00:00", "trade", 11.26, 140.0]
["2026-10-01T15:25:00.786937+00:00", "trade", 11.26, 60.0]
["2026-10-01T15:25:00.786937+00:00", "trade", 11.26, 40.0]
["2026-10-01T15:25:00.786937+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:25:00.786940+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:25:00.786947+00:00", "trade", 11.26, 80.0]
["2026-10-01T15:25:00.786947+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:25:00.786948+00:00", "trade", 11.26, 20.0]
["2026-10-01T15:25:00.786949+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:25:00.786958+00:00", "trade", 11.26, 1.0]
["2026-10-01T15:25:00.786974+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:25:00.787011+00:00", "trade", 11.26, 40.0]
["2026-10-01T15:25:00.787011+00:00", "trade", 11.26, 40.0]
["2026-10-01T15:25:00.787012+00:00", "trade", 11.26, 7.0]
["2026-10-01T15:25:00.787034+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:25:00.787665+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:25:00.787953+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:25:00.788404+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:25:00.838335+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:25:00.838336+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:25:00.838355+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:25:00.838362+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:25:00.838369+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:25:00.838375+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838389+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838400+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838420+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838458+00:00", "trade", 11.25, 1.0]
["2026-10-01T15:25:00.838478+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:25:00.838478+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:25:00.838582+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838694+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838724+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838778+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:25:00.838813+00:00", "trade", 11.25, 160.0]
["2026-10-01T15:25:00.838815+00:00", "trade", 11.25, 120.0]
["2026-10-01T15:25:00.838815+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:25:00.838815+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:25:00.838861+00:00", "trade", 11.25, 60.0]
["2026-10-01T15:25:00.838883+00:00", "trade", 11.25, 80.0]
["2026-10-01T15:25:00.838886+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:25:00.838900+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:25:00.838913+00:00", "trade", 11.26, 26.0]
["2026-10-01T15:25:00.838950+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:25:00.839100+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:25:00.839211+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:25:00.839297+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:25:00.839516+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:25:00.839525+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:25:00.839539+00:00", "trade", 11.24, 60.0]
["2026-10-01T15:25:00.839539+00:00", "trade", 11.24, 54.0]
["2026-10-01T15:25:00.839546+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.839737+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.839993+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.840157+00:00", "trade", 11.2475, 24.0]
["2026-10-01T15:25:00.840431+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.840893+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.840924+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.845990+00:00", "trade", 11.25, 300.0]
["2026-10-01T15:25:00.846573+00:00", "trade", 11.2523, 20.0]
["2026-10-01T15:25:00.849052+00:00", "trade", 11.25, 200.0]
["2026-10-01T15:25:00.849500+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.887262+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.887291+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:25:00.887668+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:00.887702+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:00.888625+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:01.404365+00:00", "trade", 11.2569, 8.0]
["2026-10-01T15:25:01.404419+00:00", "trade", 11.2569, 1.0]
["2026-10-01T15:25:01.842152+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:01.842436+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:01.842893+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:01.877768+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:25:01.877944+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:25:01.878206+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:25:01.878737+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:25:03.183889+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:25:08.547760+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:25:10.399931+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:10.399995+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:10.400002+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:10.400397+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:11.724421+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:12.848102+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:12.848666+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:12.848712+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:12.848905+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:12.848918+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:13.167121+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:13.538849+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:13.539059+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:18.660959+00:00", "trade", 11.245, 3.0]
["2026-10-01T15:25:18.758002+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:18.758013+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:19.925797+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:19.926255+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:20.609930+00:00", "trade", 11.2632, 1.0]
["2026-10-01T15:25:20.733309+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:20.733319+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:23.567350+00:00", "trade", 11.2521, 7.0]
["2026-10-01T15:25:25.725363+00:00", "trade", 11.2599, 8.0]
["2026-10-01T15:25:26.049222+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:25:26.052392+00:00", "trade", 11.245, 300.0]
["2026-10-01T15:25:30.848368+00:00", "trade", 11.2467, 6.0]
["2026-10-01T15:25:31.693340+00:00", "trade", 11.263, 21.0]
["2026-10-01T15:25:31.874874+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:31.918577+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:25:31.919010+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:25:31.919174+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:31.919742+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:25:31.924596+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:25:31.925299+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:25:31.927135+00:00", "trade", 11.245, 50.0]
["2026-10-01T15:25:31.928183+00:00", "trade", 11.245, 20.0]
["2026-10-01T15:25:31.932069+00:00", "trade", 11.245, 200.0]
["2026-10-01T15:25:31.932333+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:31.934605+00:00", "trade", 11.245, 50.0]
["2026-10-01T15:25:31.980692+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:32.387508+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:32.387518+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:34.491402+00:00", "trade", 11.2245, 3.0]
["2026-10-01T15:25:44.608784+00:00", "trade", 11.2248, 1.0]
["2026-10-01T15:25:48.870199+00:00", "trade", 11.2248, 83.0]
["2026-10-01T15:25:48.874303+00:00", "trade", 11.2248, 30.0]
["2026-10-01T15:25:52.771730+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:53.569364+00:00", "trade", 11.245, 4.0]
["2026-10-01T15:25:54.484361+00:00", "trade", 11.2575, 9.0]
["2026-10-01T15:25:57.023923+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:25:59.768372+00:00", "trade", 11.245, 1000.0]
["2026-10-01T15:26:00.850367+00:00", "trade", 11.245, 18.0]
["2026-10-01T15:26:00.958964+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:26:00.959183+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:26:00.959207+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:26:05.195353+00:00", "trade", 11.2563, 2.0]
["2026-10-01T15:26:05.206289+00:00", "trade", 11.26, 23.0]
["2026-10-01T15:26:12.511365+00:00", "trade", 11.2563, 1.0]
["2026-10-01T15:26:13.391052+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:26:18.005362+00:00", "trade", 11.2579, 8.0]
["2026-10-01T15:26:19.357937+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:26:19.358391+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:19.359379+00:00", "trade", 11.25, 25.0]
["2026-10-01T15:26:19.360075+00:00", "trade", 11.25, 25.0]
["2026-10-01T15:26:19.360596+00:00", "trade", 11.25, 25.0]
["2026-10-01T15:26:19.360895+00:00", "trade", 11.25, 25.0]
["2026-10-01T15:26:19.383365+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:26:19.384550+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:19.385371+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:19.385430+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:19.385465+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:19.385696+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:19.389502+00:00", "trade", 11.2279, 100.0]
["2026-10-01T15:26:23.312572+00:00", "trade", 11.25, 20.0]
["2026-10-01T15:26:24.848302+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:29.003386+00:00", "trade", 11.2572, 2.0]
["2026-10-01T15:26:32.224636+00:00", "trade", 11.26, 23.0]
["2026-10-01T15:26:33.348917+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:35.730086+00:00", "trade", 11.2302, 100.0]
["2026-10-01T15:26:37.737046+00:00", "trade", 11.2447, 2.0]
["2026-10-01T15:26:53.044810+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:53.045309+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:26:54.716444+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:27:01.404395+00:00", "trade", 11.2449, 2.0]
["2026-10-01T15:27:01.689070+00:00", "trade", 11.2308, 11.0]
["2026-10-01T15:27:01.690602+00:00", "trade", 11.2308, 5.0]
["2026-10-01T15:27:02.112769+00:00", "trade", 11.254, 8.0]
["2026-10-01T15:27:03.102605+00:00", "trade", 11.25, 59.0]
["2026-10-01T15:27:05.557271+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:27:05.557290+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:27:05.557315+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557324+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557331+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557338+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557351+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557358+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557365+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557371+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557532+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557747+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557761+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557767+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557775+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557788+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557795+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557852+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557854+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:27:05.557854+00:00", "trade", 11.26, 500.0]
["2026-10-01T15:27:05.557866+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.557997+00:00", "trade", 11.25, 120.0]
["2026-10-01T15:27:05.558090+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.558099+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.558400+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.558596+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.561329+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.561356+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.561852+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.565830+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.567221+00:00", "trade", 11.26, 90.0]
["2026-10-01T15:27:05.568235+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.568269+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.568294+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:27:05.571816+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:27:05.571830+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:27:05.571904+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:27:05.575378+00:00", "trade", 11.26, 92.0]
["2026-10-01T15:27:05.578018+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:27:05.588188+00:00", "quote", 11.25, 11.29]
["2026-10-01T15:27:05.588194+00:00", "quote", 11.25, 11.29]
["2026-10-01T15:27:05.588242+00:00", "trade", 11.27, 6.0]
["2026-10-01T15:27:05.588267+00:00", "quote", 11.25, 11.29]
["2026-10-01T15:27:05.588275+00:00", "quote", 11.25, 11.29]
["2026-10-01T15:27:05.588452+00:00", "trade", 11.27, 90.0]
["2026-10-01T15:27:05.588473+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.588477+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.588487+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.588507+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.588980+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.588990+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.588991+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.589066+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.589405+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.589438+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.589512+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.589537+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.589544+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.589583+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.590042+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.590545+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.598580+00:00", "trade", 11.29, 24.0]
["2026-10-01T15:27:05.665935+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.666442+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:05.952456+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:06.634386+00:00", "trade", 11.275, 8.0]
["2026-10-01T15:27:06.634387+00:00", "trade", 11.275, 9.0]
["2026-10-01T15:27:06.639976+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:07.911194+00:00", "trade", 11.2321, 66.0]
["2026-10-01T15:27:10.483840+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:10.483888+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:10.484087+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:10.485050+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:10.485060+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:10.667639+00:00", "trade", 11.2495, 100.0]
["2026-10-01T15:27:17.560478+00:00", "trade", 11.275, 7.0]
["2026-10-01T15:27:18.174106+00:00", "trade", 11.29, 13.0]
["2026-10-01T15:27:20.440052+00:00", "trade", 11.275, 195.0]
["2026-10-01T15:27:20.723528+00:00", "trade", 11.2606, 1.0]
["2026-10-01T15:27:23.368920+00:00", "trade", 11.2326, 137.0]
["2026-10-01T15:27:23.370753+00:00", "trade", 11.2326, 100.0]
["2026-10-01T15:27:23.371375+00:00", "trade", 11.2326, 12.0]
["2026-10-01T15:27:26.132059+00:00", "trade", 11.275, 25.0]
["2026-10-01T15:27:26.132761+00:00", "trade", 11.275, 25.0]
["2026-10-01T15:27:29.554036+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:29.554063+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:31.820071+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:39.522361+00:00", "trade", 11.28, 50.0]
["2026-10-01T15:27:39.522666+00:00", "trade", 11.28, 50.0]
["2026-10-01T15:27:39.526218+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:39.526680+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:27:42.257470+00:00", "trade", 11.2619, 1.0]
["2026-10-01T15:27:48.309794+00:00", "trade", 11.2546, 1.0]
["2026-10-01T15:27:52.491499+00:00", "trade", 11.2619, 1.0]
["2026-10-01T15:27:55.260518+00:00", "trade", 11.29, 21.0]
["2026-10-01T15:27:58.339343+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:02.183843+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:02.769365+00:00", "trade", 11.2609, 2.0]
["2026-10-01T15:28:02.774894+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:03.968823+00:00", "trade", 11.2626, 4.0]
["2026-10-01T15:28:03.969846+00:00", "trade", 11.275, 5.0]
["2026-10-01T15:28:03.969864+00:00", "trade", 11.2626, 3.0]
["2026-10-01T15:28:03.971055+00:00", "trade", 11.2626, 2.0]
["2026-10-01T15:28:06.694822+00:00", "trade", 11.2572, 4.0]
["2026-10-01T15:28:08.068267+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:28:08.598926+00:00", "trade", 11.28, 21.0]
["2026-10-01T15:28:09.869139+00:00", "trade", 11.2757, 1.0]
["2026-10-01T15:28:15.629632+00:00", "trade", 11.2585, 13.0]
["2026-10-01T15:28:16.039454+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:16.520379+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:16.890329+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:17.138428+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:17.314232+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:18.598698+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:18.688521+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:19.235603+00:00", "trade", 11.275, 170.0]
["2026-10-01T15:28:33.090036+00:00", "trade", 11.26, 135.0]
["2026-10-01T15:28:33.090036+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:33.090056+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:33.090057+00:00", "trade", 11.26, 565.0]
["2026-10-01T15:28:33.090058+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:28:33.090059+00:00", "trade", 11.26, 89.0]
["2026-10-01T15:28:33.090064+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:33.090084+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:28:33.090098+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:28:33.090109+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:28:33.090116+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:28:33.090281+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:28:33.090318+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:28:33.090329+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:28:33.090334+00:00", "trade", 11.26, 140.0]
["2026-10-01T15:28:33.090337+00:00", "trade", 11.26, 1.0]
["2026-10-01T15:28:33.090340+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:28:33.090342+00:00", "trade", 11.26, 12.0]
["2026-10-01T15:28:33.090344+00:00", "trade", 11.26, 30.0]
["2026-10-01T15:28:33.090629+00:00", "trade", 11.26, 80.0]
["2026-10-01T15:28:33.090629+00:00", "trade", 11.26, 60.0]
["2026-10-01T15:28:33.090631+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:28:33.090631+00:00", "trade", 11.26, 80.0]
["2026-10-01T15:28:33.090631+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:28:33.090631+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:28:33.090632+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:28:33.090632+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:28:33.090632+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.090654+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.090665+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.090830+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.092220+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:28:33.093615+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.093640+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.094328+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.100463+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.100915+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.124398+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:33.190561+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:35.541553+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:35.542307+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:28:35.720063+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:28:35.720098+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:28:35.752741+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:28:35.931184+00:00", "trade", 11.255, 50.0]
["2026-10-01T15:28:36.010324+00:00", "trade", 11.2578, 1.0]
["2026-10-01T15:28:36.449248+00:00", "trade", 11.2357, 100.0]
["2026-10-01T15:28:36.450901+00:00", "trade", 11.2357, 100.0]
["2026-10-01T15:28:36.696785+00:00", "trade", 11.255, 80.0]
["2026-10-01T15:28:37.603646+00:00", "trade", 11.2619, 37.0]
["2026-10-01T15:28:37.603761+00:00", "trade", 11.2637, 6.0]
["2026-10-01T15:28:37.603832+00:00", "trade", 11.2626, 5.0]
["2026-10-01T15:28:43.018108+00:00", "trade", 11.2619, 8.0]
["2026-10-01T15:28:43.819112+00:00", "trade", 11.26, 400.0]
["2026-10-01T15:28:46.530556+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:28:46.612364+00:00", "trade", 11.236, 172.0]
["2026-10-01T15:28:46.613266+00:00", "trade", 11.236, 47.0]
["2026-10-01T15:28:49.065450+00:00", "trade", 11.255, 20.0]
["2026-10-01T15:28:51.184008+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:28:53.004779+00:00", "trade", 11.255, 25.0]
["2026-10-01T15:28:53.005491+00:00", "trade", 11.255, 25.0]
["2026-10-01T15:28:53.005789+00:00", "trade", 11.255, 25.0]
["2026-10-01T15:28:53.949884+00:00", "trade", 11.2361, 100.0]
["2026-10-01T15:28:56.109374+00:00", "trade", 11.2613, 2.0]
["2026-10-01T15:28:57.022571+00:00", "trade", 11.255, 50.0]
["2026-10-01T15:28:57.023081+00:00", "trade", 11.255, 50.0]
["2026-10-01T15:29:02.317755+00:00", "trade", 11.2608, 1.0]
["2026-10-01T15:29:07.211616+00:00", "trade", 11.251, 100.0]
["2026-10-01T15:29:08.070165+00:00", "trade", 11.2603, 10.0]
["2026-10-01T15:29:10.564563+00:00", "trade", 11.255, 6.0]
["2026-10-01T15:29:10.564566+00:00", "trade", 11.255, 4.0]
["2026-10-01T15:29:12.509114+00:00", "trade", 11.2596, 2.0]
["2026-10-01T15:29:12.946945+00:00", "trade", 11.2596, 1.0]
["2026-10-01T15:29:15.711845+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:29:15.712072+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:29:15.712302+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:29:16.749006+00:00", "trade", 11.2592, 3.0]
["2026-10-01T15:29:26.627816+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:26.627868+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:26.630363+00:00", "trade", 11.252, 20.0]
["2026-10-01T15:29:27.213714+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:27.214081+00:00", "trade", 11.255, 50.0]
["2026-10-01T15:29:27.469470+00:00", "trade", 11.2604, 28.0]
["2026-10-01T15:29:28.069046+00:00", "trade", 11.2582, 1.0]
["2026-10-01T15:29:28.126784+00:00", "trade", 11.255, 50.0]
["2026-10-01T15:29:28.654047+00:00", "trade", 11.2378, 10.0]
["2026-10-01T15:29:30.438354+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:29:30.438367+00:00", "trade", 11.25, 40.0]
["2026-10-01T15:29:30.438369+00:00", "trade", 11.25, 49.0]
["2026-10-01T15:29:30.438544+00:00", "trade", 11.255, 18.0]
["2026-10-01T15:29:30.438624+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:29:30.438629+00:00", "trade", 11.25, 40.0]
["2026-10-01T15:29:30.438631+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:29:30.438632+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:30.438639+00:00", "trade", 11.25, 160.0]
["2026-10-01T15:29:30.438639+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:30.438824+00:00", "trade", 11.25, 40.0]
["2026-10-01T15:29:30.438930+00:00", "trade", 11.25, 60.0]
["2026-10-01T15:29:30.439282+00:00", "trade", 11.25, 11.0]
["2026-10-01T15:29:30.439284+00:00", "trade", 11.25, 89.0]
["2026-10-01T15:29:30.439301+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:29:30.439307+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:30.439636+00:00", "trade", 11.25, 40.0]
["2026-10-01T15:29:30.439774+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:30.439832+00:00", "trade", 11.255, 55.0]
["2026-10-01T15:29:30.439871+00:00", "trade", 11.255, 82.0]
["2026-10-01T15:29:30.439872+00:00", "trade", 11.25, 5.0]
["2026-10-01T15:29:30.439955+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:30.440119+00:00", "trade", 11.25, 10.0]
["2026-10-01T15:29:30.440130+00:00", "trade", 11.25, 8.0]
["2026-10-01T15:29:30.440285+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:29:30.440299+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:29:30.440300+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440300+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440310+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440317+00:00", "trade", 11.25, 12.0]
["2026-10-01T15:29:30.440318+00:00", "trade", 11.25, 5.0]
["2026-10-01T15:29:30.440319+00:00", "trade", 11.25, 95.0]
["2026-10-01T15:29:30.440352+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440357+00:00", "trade", 11.255, 88.0]
["2026-10-01T15:29:30.440359+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440366+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440381+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440547+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440574+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440582+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440658+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440666+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440673+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.440872+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.441388+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.441401+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.444375+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:29:30.444405+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:29:30.444486+00:00", "trade", 11.25, 90.0]
["2026-10-01T15:29:30.444689+00:00", "trade", 11.25, 10.0]
["2026-10-01T15:29:30.444696+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:29:30.444696+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:29:30.444697+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:29:30.444830+00:00", "quote", 11.25, 11.25]
["2026-10-01T15:29:30.444881+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.444927+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:29:30.444939+00:00", "trade", 11.25, 12.0]
["2026-10-01T15:29:30.444939+00:00", "trade", 11.25, 12.0]
["2026-10-01T15:29:30.444939+00:00", "trade", 11.25, 13.0]
["2026-10-01T15:29:30.444982+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:29:30.444983+00:00", "trade", 11.25, 38.0]
["2026-10-01T15:29:30.444984+00:00", "trade", 11.25, 37.0]
["2026-10-01T15:29:30.444989+00:00", "trade", 11.25, 13.0]
["2026-10-01T15:29:30.444998+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.445113+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:29:30.449036+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.449087+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:29:30.449089+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:29:30.449127+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:29:30.449153+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:29:30.449461+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.449566+00:00", "trade", 11.25, 25.0]
["2026-10-01T15:29:30.449568+00:00", "trade", 11.25, 6.0]
["2026-10-01T15:29:30.449595+00:00", "trade", 11.25, 25.0]
["2026-10-01T15:29:30.449627+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.449694+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:29:30.450228+00:00", "trade", 11.24, 5.0]
["2026-10-01T15:29:30.450229+00:00", "trade", 11.24, 95.0]
["2026-10-01T15:29:30.450497+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.450513+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.450518+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:29:30.450521+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.450524+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:29:30.450525+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:29:30.450528+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.450535+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:29:30.450614+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:29:30.450625+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.450664+00:00", "trade", 11.24, 80.0]
["2026-10-01T15:29:30.450691+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.450879+00:00", "trade", 11.24, 5.0]
["2026-10-01T15:29:30.451007+00:00", "trade", 11.24, 36.0]
["2026-10-01T15:29:30.451011+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.451026+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.451036+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.451097+00:00", "trade", 11.24, 44.0]
["2026-10-01T15:29:30.451098+00:00", "trade", 11.24, 6.0]
["2026-10-01T15:29:30.451098+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.451128+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.451143+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.451149+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.451314+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.451941+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.452259+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.452302+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.452343+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.452638+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.453166+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.454534+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.454912+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.455057+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.455081+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.455095+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.455144+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:29:30.455411+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.455569+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:29:30.455624+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:29:30.455874+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.456024+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:29:30.456382+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:29:30.456439+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:29:30.458573+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:30.460167+00:00", "trade", 11.255, 40.0]
["2026-10-01T15:29:30.470692+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:31.058662+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:31.058688+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:31.163766+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:31.165316+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:29:32.187381+00:00", "trade", 11.235, 23.0]
["2026-10-01T15:29:32.726842+00:00", "trade", 11.2563, 77.0]
["2026-10-01T15:29:33.236320+00:00", "trade", 11.2563, 26.0]
["2026-10-01T15:29:33.923657+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:36.985514+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:39.232665+00:00", "trade", 11.2545, 2.0]
["2026-10-01T15:29:43.630577+00:00", "trade", 11.2388, 5.0]
["2026-10-01T15:29:44.389085+00:00", "trade", 11.2336, 15.0]
["2026-10-01T15:29:47.755941+00:00", "trade", 11.2532, 96.0]
["2026-10-01T15:29:48.019660+00:00", "trade", 11.23, 5.0]
["2026-10-01T15:29:48.019660+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019661+00:00", "trade", 11.23, 48.0]
["2026-10-01T15:29:48.019663+00:00", "trade", 11.23, 6.0]
["2026-10-01T15:29:48.019664+00:00", "trade", 11.23, 45.0]
["2026-10-01T15:29:48.019667+00:00", "trade", 11.23, 50.0]
["2026-10-01T15:29:48.019667+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019669+00:00", "trade", 11.23, 150.0]
["2026-10-01T15:29:48.019671+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:29:48.019674+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019681+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019682+00:00", "trade", 11.23, 5.0]
["2026-10-01T15:29:48.019689+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019696+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019703+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019710+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019716+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019729+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019911+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:29:48.019949+00:00", "trade", 11.23, 12.0]
["2026-10-01T15:29:48.019959+00:00", "trade", 11.23, 80.0]
["2026-10-01T15:29:48.019959+00:00", "trade", 11.23, 10.0]
["2026-10-01T15:29:48.019972+00:00", "trade", 11.23, 15.0]
["2026-10-01T15:29:48.020078+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:29:48.020146+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020153+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020160+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020167+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020174+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020193+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020219+00:00", "trade", 11.23, 20.0]
["2026-10-01T15:29:48.020245+00:00", "trade", 11.23, 15.0]
["2026-10-01T15:29:48.020497+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020558+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020664+00:00", "trade", 11.23, 6.0]
["2026-10-01T15:29:48.020740+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020742+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:29:48.020990+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.023954+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.057178+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.057186+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.057210+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.057230+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.121575+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.121601+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.121608+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.121614+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.121632+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.122815+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.126060+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.126086+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.153805+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.153832+00:00", "trade", 11.22, 6.0]
["2026-10-01T15:29:48.153832+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.153840+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.153854+00:00", "quote", 11.21, 11.24]
["2026-10-01T15:29:48.153857+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.153868+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.153875+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.153881+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:29:48.154066+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:29:48.154094+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:29:48.154101+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:29:48.154104+00:00", "trade", 11.22, 60.0]
["2026-10-01T15:29:48.154107+00:00", "trade", 11.22, 80.0]
["2026-10-01T15:29:48.154109+00:00", "trade", 11.22, 14.0]
["2026-10-01T15:29:48.154144+00:00", "trade", 11.22, 60.0]
["2026-10-01T15:29:48.154228+00:00", "trade", 11.22, 40.0]
["2026-10-01T15:29:48.154277+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:29:48.154749+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:29:48.154881+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:29:48.154932+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:29:48.155058+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:29:48.155249+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:29:48.155350+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:29:48.155375+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:29:48.186443+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:29:48.186468+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.186475+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.186507+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.187015+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.187657+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217221+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217247+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217264+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217271+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217594+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217769+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217825+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.217871+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:48.218096+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.218274+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.218612+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.218737+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:48.218869+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.218949+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.220152+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.222180+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.224334+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:29:48.257023+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:48.452756+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:48.457447+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:48.457472+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:49.266692+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:49.266699+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:49.266717+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:50.649965+00:00", "trade", 11.2517, 9.0]
["2026-10-01T15:29:51.763167+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:51.764564+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:52.931427+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:54.018378+00:00", "trade", 11.21, 28.0]
["2026-10-01T15:29:55.293854+00:00", "trade", 11.22, 100.0]
["2026-10-01T15:29:55.295120+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:55.984625+00:00", "trade", 11.2514, 2.0]
["2026-10-01T15:29:56.997277+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:56.997305+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:57.011543+00:00", "trade", 11.22, 100.0]
["2026-10-01T15:29:57.011578+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:59.254940+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:29:59.254968+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:01.352532+00:00", "trade", 11.251, 11.0]
["2026-10-01T15:30:01.459556+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:04.569962+00:00", "trade", 11.2388, 3.0]
["2026-10-01T15:30:05.126554+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.126917+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.127347+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.127864+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.127899+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.127919+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.127941+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.128399+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.128537+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.128590+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.128611+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.128623+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.128979+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.129075+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.129093+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.129543+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.129559+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.130045+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.130063+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.130508+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.130984+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.131013+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.131469+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.131497+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.131521+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.131546+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.131556+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.131929+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.131993+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.132022+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.132532+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.132575+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.133469+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.133487+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.133501+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.133614+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.133625+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.134584+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.134600+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.134608+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.134630+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:05.134648+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.134659+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:05.135065+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:11.008878+00:00", "trade", 11.215, 5.0]
["2026-10-01T15:30:11.804370+00:00", "trade", 11.2253, 11.0]
["2026-10-01T15:30:13.991033+00:00", "trade", 11.2439, 10.0]
["2026-10-01T15:30:14.934557+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:14.934585+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:14.934612+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:30:14.934652+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:14.934759+00:00", "trade", 11.22, 683.0]
["2026-10-01T15:30:14.935132+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:14.935745+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:14.935954+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:14.945093+00:00", "trade", 11.23, 29.0]
["2026-10-01T15:30:14.984886+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:14.985381+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:14.985856+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:15.569066+00:00", "trade", 11.2494, 100.0]
["2026-10-01T15:30:16.372881+00:00", "trade", 11.2388, 100.0]
["2026-10-01T15:30:17.305590+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:18.025366+00:00", "trade", 11.22, 4.0]
["2026-10-01T15:30:18.549618+00:00", "trade", 11.2401, 2.0]
["2026-10-01T15:30:21.990523+00:00", "trade", 11.2401, 4.0]
["2026-10-01T15:30:22.454408+00:00", "trade", 11.24, 1.0]
["2026-10-01T15:30:22.585410+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:24.605045+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:24.605174+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:25.228064+00:00", "trade", 11.2415, 1.0]
["2026-10-01T15:30:27.405069+00:00", "trade", 11.23, 29.0]
["2026-10-01T15:30:27.948694+00:00", "trade", 11.24, 9.0]
["2026-10-01T15:30:27.950009+00:00", "trade", 11.24, 4.0]
["2026-10-01T15:30:32.218509+00:00", "trade", 11.2497, 10.0]
["2026-10-01T15:30:34.031908+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:34.032374+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:34.032740+00:00", "trade", 11.215, 5.0]
["2026-10-01T15:30:36.183557+00:00", "quote", 11.19, 11.24]
["2026-10-01T15:30:40.110123+00:00", "trade", 11.215, 20.0]
["2026-10-01T15:30:41.806415+00:00", "trade", 11.2209, 8.0]
["2026-10-01T15:30:48.003137+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:48.003192+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:48.003464+00:00", "trade", 11.22, 32.0]
["2026-10-01T15:30:48.004085+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:30:56.518984+00:00", "trade", 11.2498, 32.0]
["2026-10-01T15:31:00.001397+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:00.001708+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:31:00.002350+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:00.002479+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:00.003106+00:00", "trade", 11.2122, 1.0]
["2026-10-01T15:31:00.829647+00:00", "trade", 11.2191, 1.0]
["2026-10-01T15:31:02.318363+00:00", "trade", 11.2401, 11.0]
["2026-10-01T15:31:02.319355+00:00", "trade", 11.2401, 11.0]
["2026-10-01T15:31:04.253790+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:04.255015+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:04.383940+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:05.211943+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:09.954908+00:00", "trade", 11.2, 30.0]
["2026-10-01T15:31:09.954932+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:09.954962+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:09.955403+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:09.961963+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:09.962371+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.962700+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.963552+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.963772+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.977833+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.977858+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.977875+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.977899+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.977925+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.978032+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.978033+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.978086+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.978099+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.978121+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.978169+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.978173+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:09.978270+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.978309+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:09.978604+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.978668+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.978716+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.978741+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.978765+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.978769+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:09.979181+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:09.979198+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:09.979207+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:09.979294+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:09.998196+00:00", "trade", 11.21, 100.0]
["2026-10-01T15:31:10.014402+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:10.096236+00:00", "trade", 11.2407, 3.0]
["2026-10-01T15:31:10.291283+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:10.291310+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:10.406717+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:11.808367+00:00", "trade", 11.2132, 13.0]
["2026-10-01T15:31:12.016020+00:00", "trade", 11.2452, 4.0]
["2026-10-01T15:31:15.450454+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:15.654498+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:15.655771+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:17.108489+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:17.113933+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:17.829342+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:17.829803+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:18.049563+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:20.026128+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:27.126377+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:27.126404+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:27.126411+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:27.126480+00:00", "trade", 11.2, 14.0]
["2026-10-01T15:31:27.126480+00:00", "trade", 11.2, 6.0]
["2026-10-01T15:31:27.148347+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:27.148373+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:27.148580+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:27.148830+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:27.267637+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:27.279056+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:27.585351+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:27.585418+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:27.585448+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:27.622076+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:27.953460+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:28.012080+00:00", "trade", 11.2135, 2.0]
["2026-10-01T15:31:28.012857+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:28.053245+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:28.055399+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:28.209250+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:30.004368+00:00", "trade", 11.2141, 4.0]
["2026-10-01T15:31:31.511254+00:00", "trade", 11.2455, 9.0]
["2026-10-01T15:31:32.790779+00:00", "trade", 11.2135, 15.0]
["2026-10-01T15:31:33.374642+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:33.465341+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:31:33.465761+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:31:33.977046+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:33.977075+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:33.977083+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:33.978248+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:34.202731+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:39.093264+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:31:39.093265+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:39.093312+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:39.098498+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:39.098876+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:39.158157+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:39.358397+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:39.545643+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:39.750277+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:39.865499+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:39.866066+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:40.165782+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:40.170650+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:40.171023+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:41.265787+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:41.266218+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:41.365802+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:41.365838+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:41.810369+00:00", "trade", 11.2132, 4.0]
["2026-10-01T15:31:43.619625+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:43.619664+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:44.364466+00:00", "trade", 11.2, 10.0]
["2026-10-01T15:31:44.369781+00:00", "trade", 11.23, 30.0]
["2026-10-01T15:31:44.608552+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:45.454705+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:45.989588+00:00", "trade", 11.247, 4.0]
["2026-10-01T15:31:48.263963+00:00", "trade", 11.2, 15.0]
["2026-10-01T15:31:48.263964+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.263994+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.264367+00:00", "quote", 11.19, 11.23]
["2026-10-01T15:31:48.264646+00:00", "trade", 11.21, 55.0]
["2026-10-01T15:31:48.264646+00:00", "trade", 11.21, 45.0]
["2026-10-01T15:31:48.264664+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.264671+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.264679+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.264685+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.264699+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.264714+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.264930+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265196+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265236+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265247+00:00", "trade", 11.215, 55.0]
["2026-10-01T15:31:48.265337+00:00", "trade", 11.2, 84.0]
["2026-10-01T15:31:48.265338+00:00", "trade", 11.2, 16.0]
["2026-10-01T15:31:48.265355+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265362+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265369+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265380+00:00", "trade", 11.22, 16.0]
["2026-10-01T15:31:48.265380+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265387+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265394+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265401+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265410+00:00", "trade", 11.22, 39.0]
["2026-10-01T15:31:48.265410+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265417+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265424+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265431+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265441+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265447+00:00", "trade", 11.22, 23.0]
["2026-10-01T15:31:48.265449+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265456+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265463+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.265484+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265491+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265511+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265518+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265525+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265527+00:00", "trade", 11.21, 16.0]
["2026-10-01T15:31:48.265528+00:00", "trade", 11.21, 23.0]
["2026-10-01T15:31:48.265530+00:00", "trade", 11.21, 61.0]
["2026-10-01T15:31:48.265532+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265539+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265546+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265560+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.265580+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:31:48.265587+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:31:48.265875+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:31:48.265907+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.266152+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.266206+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.266222+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:31:48.266307+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.266358+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.266389+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:31:48.266413+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.266420+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.266516+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.267640+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.275599+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.277310+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.277335+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.277341+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.277871+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:48.303541+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:52.524614+00:00", "trade", 11.215, 12.0]
["2026-10-01T15:31:52.524715+00:00", "trade", 11.215, 100.0]
["2026-10-01T15:31:52.526085+00:00", "trade", 11.215, 50.0]
["2026-10-01T15:31:52.528625+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:31:54.154385+00:00", "trade", 11.2154, 6.0]
["2026-10-01T15:31:56.215344+00:00", "trade", 11.2462, 1.0]
["2026-10-01T15:32:00.006365+00:00", "trade", 11.2116, 2.0]
["2026-10-01T15:32:01.498298+00:00", "trade", 11.2437, 18.0]
["2026-10-01T15:32:02.190751+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:02.306122+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:02.306141+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:02.316580+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:03.817769+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:03.822160+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:03.822186+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:03.827791+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:32:09.853595+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:32:09.853616+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:32:09.853622+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:32:09.853629+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:32:09.853669+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:32:09.853833+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:32:09.853874+00:00", "trade", 11.2, 1.0]
["2026-10-01T15:32:09.853885+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:32:09.853889+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:32:09.853903+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:32:09.854004+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:32:09.854071+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:32:09.854113+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:32:09.854196+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:32:09.854200+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:32:09.854347+00:00", "trade", 11.2, 50.0]
["2026-10-01T15:32:09.854932+00:00", "trade", 11.19, 6.0]
["2026-10-01T15:32:09.854932+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:32:09.854934+00:00", "trade", 11.19, 90.0]
["2026-10-01T15:32:09.854935+00:00", "trade", 11.19, 104.0]
["2026-10-01T15:32:09.854939+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:32:09.854946+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:32:09.855318+00:00", "trade", 11.19, 100.0]
["2026-10-01T15:32:09.855318+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:32:09.855493+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:32:09.855832+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:32:09.861348+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:32:09.904251+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:32:09.904259+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:32:10.032566+00:00", "trade", 11.1935, 10.0]
["2026-10-01T15:32:11.250351+00:00", "trade", 11.2, 30.0]
["2026-10-01T15:32:11.250351+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:11.250382+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:32:11.250433+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:32:11.250434+00:00", "trade", 11.2, 15.0]
["2026-10-01T15:32:11.250466+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:32:11.250828+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:32:11.251596+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:32:11.251871+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:11.252746+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:11.812365+00:00", "trade", 11.2036, 13.0]
["2026-10-01T15:32:12.171358+00:00", "trade", 11.2116, 4.0]
["2026-10-01T15:32:12.172432+00:00", "trade", 11.2116, 2.0]
["2026-10-01T15:32:13.992284+00:00", "trade", 11.2115, 2.0]
["2026-10-01T15:32:13.996341+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:13.998504+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:13.998533+00:00", "trade", 11.195, 100.0]
["2026-10-01T15:32:14.123924+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:14.123989+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:15.078217+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:15.412778+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:17.234546+00:00", "trade", 11.1801, 250.0]
["2026-10-01T15:32:19.357917+00:00", "trade", 11.195, 100.0]
["2026-10-01T15:32:24.618868+00:00", "trade", 11.195, 25.0]
["2026-10-01T15:32:24.619533+00:00", "trade", 11.195, 25.0]
["2026-10-01T15:32:24.620310+00:00", "trade", 11.195, 25.0]
["2026-10-01T15:32:25.228357+00:00", "trade", 11.2062, 2.0]
["2026-10-01T15:32:26.110634+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:26.110662+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:27.617316+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:28.643617+00:00", "trade", 11.2363, 9.0]
["2026-10-01T15:32:30.008368+00:00", "trade", 11.192, 4.0]
["2026-10-01T15:32:30.748575+00:00", "trade", 11.2059, 6.0]
["2026-10-01T15:32:33.936992+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:33.937025+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:35.749087+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:36.582130+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:36.949778+00:00", "trade", 11.1992, 14.0]
["2026-10-01T15:32:41.814369+00:00", "trade", 11.1884, 5.0]
["2026-10-01T15:32:46.316648+00:00", "trade", 11.21, 62.0]
["2026-10-01T15:32:46.318843+00:00", "trade", 11.195, 1.0]
["2026-10-01T15:32:46.321823+00:00", "trade", 11.195, 1.0]
["2026-10-01T15:32:46.755402+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:46.762014+00:00", "trade", 11.195, 25.0]
["2026-10-01T15:32:46.762677+00:00", "trade", 11.195, 25.0]
["2026-10-01T15:32:46.762709+00:00", "trade", 11.195, 50.0]
["2026-10-01T15:32:46.762770+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:32:46.763213+00:00", "trade", 11.195, 25.0]
["2026-10-01T15:32:46.763449+00:00", "trade", 11.195, 25.0]
["2026-10-01T15:32:46.763508+00:00", "trade", 11.195, 50.0]
["2026-10-01T15:32:48.004357+00:00", "trade", 11.2051, 15.0]
["2026-10-01T15:32:54.475754+00:00", "trade", 11.195, 3.0]
["2026-10-01T15:32:55.800978+00:00", "trade", 11.2084, 6.0]
["2026-10-01T15:33:00.010368+00:00", "trade", 11.1989, 1.0]
["2026-10-01T15:33:01.496748+00:00", "trade", 11.2081, 7.0]
["2026-10-01T15:33:01.507237+00:00", "trade", 11.21, 16.0]
["2026-10-01T15:33:01.507315+00:00", "trade", 11.21, 10.0]
["2026-10-01T15:33:02.318368+00:00", "trade", 11.2053, 12.0]
["2026-10-01T15:33:05.749839+00:00", "trade", 11.1937, 12.0]
["2026-10-01T15:33:05.751412+00:00", "trade", 11.1937, 10.0]
["2026-10-01T15:33:05.752334+00:00", "trade", 11.1937, 5.0]
["2026-10-01T15:33:05.753572+00:00", "trade", 11.1937, 3.0]
["2026-10-01T15:33:05.754414+00:00", "trade", 11.1937, 2.0]
["2026-10-01T15:33:07.627903+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:07.627929+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:08.270504+00:00", "trade", 11.2452, 14.0]
["2026-10-01T15:33:09.612359+00:00", "trade", 11.2053, 3.0]
["2026-10-01T15:33:10.323994+00:00", "trade", 11.1937, 2.0]
["2026-10-01T15:33:10.492759+00:00", "trade", 11.2015, 4.0]
["2026-10-01T15:33:11.816366+00:00", "trade", 11.1993, 3.0]
["2026-10-01T15:33:12.032434+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:14.948920+00:00", "trade", 11.2058, 6.0]
["2026-10-01T15:33:14.950676+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:22.132525+00:00", "trade", 11.2002, 8.0]
["2026-10-01T15:33:27.137542+00:00", "trade", 11.2254, 8.0]
["2026-10-01T15:33:27.658785+00:00", "trade", 11.1997, 4.0]
["2026-10-01T15:33:28.126743+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:29.152028+00:00", "trade", 11.2011, 2.0]
["2026-10-01T15:33:30.969805+00:00", "trade", 11.2118, 8.0]
["2026-10-01T15:33:31.470931+00:00", "trade", 11.2114, 12.0]
["2026-10-01T15:33:31.520548+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:31.520855+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:33.270599+00:00", "trade", 11.2289, 10.0]
["2026-10-01T15:33:33.281266+00:00", "trade", 11.21, 30.0]
["2026-10-01T15:33:36.495545+00:00", "trade", 11.2054, 6.0]
["2026-10-01T15:33:37.186451+00:00", "trade", 11.195, 100.0]
["2026-10-01T15:33:37.187035+00:00", "trade", 11.1999, 1.0]
["2026-10-01T15:33:41.818367+00:00", "trade", 11.1992, 2.0]
["2026-10-01T15:33:45.949607+00:00", "trade", 11.1801, 1000.0]
["2026-10-01T15:33:45.950327+00:00", "trade", 11.195, 50.0]
["2026-10-01T15:33:45.950335+00:00", "trade", 11.195, 50.0]
["2026-10-01T15:33:47.166105+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:33:47.172232+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:00.260789+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:03.910078+00:00", "trade", 11.1895, 2.0]
["2026-10-01T15:34:03.917517+00:00", "trade", 11.195, 27.0]
["2026-10-01T15:34:03.919842+00:00", "trade", 11.195, 14.0]
["2026-10-01T15:34:03.923434+00:00", "trade", 11.195, 4.0]
["2026-10-01T15:34:07.074817+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:07.188369+00:00", "trade", 11.182, 3.0]
["2026-10-01T15:34:09.459834+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:11.006727+00:00", "trade", 11.195, 27.0]
["2026-10-01T15:34:11.007465+00:00", "trade", 11.195, 22.0]
["2026-10-01T15:34:11.820365+00:00", "trade", 11.1825, 12.0]
["2026-10-01T15:34:12.171363+00:00", "trade", 11.188, 7.0]
["2026-10-01T15:34:16.046875+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:17.235387+00:00", "trade", 11.1887, 2.0]
["2026-10-01T15:34:17.545142+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:19.409791+00:00", "trade", 11.2003, 36.0]
["2026-10-01T15:34:22.278813+00:00", "trade", 11.195, 20.0]
["2026-10-01T15:34:23.572624+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:23.572652+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:23.589109+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:25.014638+00:00", "trade", 11.2428, 100.0]
["2026-10-01T15:34:25.322044+00:00", "trade", 11.195, 23.0]
["2026-10-01T15:34:32.279515+00:00", "quote", 11.18, 11.21]
["2026-10-01T15:34:32.279546+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:32.280007+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:32.280312+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:33.169822+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:34.869644+00:00", "trade", 11.1844, 1.0]
["2026-10-01T15:34:35.426830+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:36.039109+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:37.008596+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:38.261541+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:38.261543+00:00", "trade", 11.18, 115.0]
["2026-10-01T15:34:38.261543+00:00", "trade", 11.18, 4.0]
["2026-10-01T15:34:38.261544+00:00", "trade", 11.18, 1.0]
["2026-10-01T15:34:38.261546+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:34:38.261552+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:34:38.261564+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:38.261578+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:34:38.261585+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261591+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261597+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261604+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261619+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261626+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261641+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261648+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261656+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261664+00:00", "trade", 11.18, 10.0]
["2026-10-01T15:34:38.261677+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261704+00:00", "trade", 11.18, 6.0]
["2026-10-01T15:34:38.261806+00:00", "trade", 11.18, 90.0]
["2026-10-01T15:34:38.261847+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:34:38.261950+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:34:38.262017+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.262091+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:34:38.262099+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.262130+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.262142+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.262797+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.262818+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.262847+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.263647+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.263890+00:00", "trade", 11.17, 60.0]
["2026-10-01T15:34:38.263890+00:00", "trade", 11.17, 40.0]
["2026-10-01T15:34:38.264049+00:00", "trade", 11.1887, 1.0]
["2026-10-01T15:34:38.264083+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.264090+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.264111+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.264114+00:00", "trade", 11.17, 6.0]
["2026-10-01T15:34:38.264187+00:00", "quote", 11.17, 11.17]
["2026-10-01T15:34:38.264256+00:00", "trade", 11.17, 98.0]
["2026-10-01T15:34:38.264258+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.264371+00:00", "trade", 11.17, 8.0]
["2026-10-01T15:34:38.264521+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.264590+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.268083+00:00", "trade", 11.17, 49.0]
["2026-10-01T15:34:38.268116+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.268146+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.268351+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.268377+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.268513+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.268562+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:38.268653+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:38.269714+00:00", "trade", 11.18, 300.0]
["2026-10-01T15:34:38.273352+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:34:38.293070+00:00", "trade", 11.17, 23.0]
["2026-10-01T15:34:38.293088+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.293095+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.293119+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.294013+00:00", "trade", 11.175, 12.0]
["2026-10-01T15:34:38.294123+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.294799+00:00", "trade", 11.175, 6.0]
["2026-10-01T15:34:38.326258+00:00", "trade", 11.175, 33.0]
["2026-10-01T15:34:38.326283+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.326309+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:34:38.327244+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:38.330204+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.330250+00:00", "trade", 11.17, 20.0]
["2026-10-01T15:34:38.330256+00:00", "trade", 11.17, 40.0]
["2026-10-01T15:34:38.330401+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.330908+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:38.330970+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:38.330998+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:38.331024+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:38.332223+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:38.359493+00:00", "trade", 11.17, 92.0]
["2026-10-01T15:34:38.361618+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:39.270658+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:34:41.131233+00:00", "trade", 11.1833, 28.0]
["2026-10-01T15:34:41.427493+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:41.427555+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:41.446704+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:41.483726+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:41.717359+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:41.717384+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:41.822369+00:00", "trade", 11.1777, 14.0]
["2026-10-01T15:34:41.927757+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:43.244979+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:44.583641+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:34:44.584056+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:34:44.587892+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:34:45.764769+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:34:46.754363+00:00", "trade", 11.1827, 296.0]
["2026-10-01T15:34:49.286564+00:00", "trade", 11.16, 20.0]
["2026-10-01T15:35:02.019743+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:35:02.019769+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:35:02.019816+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:35:02.026438+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:35:04.081974+00:00", "trade", 11.1979, 100.0]
["2026-10-01T15:35:04.363716+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:35:04.968971+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:35:04.968972+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:35:04.968998+00:00", "trade", 11.17, 192.0]
["2026-10-01T15:35:04.969003+00:00", "quote", 11.15, 11.17]
["2026-10-01T15:35:04.969016+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969023+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969029+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969036+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969042+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969049+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969311+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969321+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969360+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:35:04.969387+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969395+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969527+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969660+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:35:04.969809+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:35:04.969817+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:04.969877+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:04.969884+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:04.970138+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:04.970185+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:04.970214+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:04.970606+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:05.000209+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:05.750389+00:00", "trade", 11.1796, 5.0]
["2026-10-01T15:35:17.047155+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:17.053683+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:17.056298+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:17.249081+00:00", "trade", 11.189, 1.0]
["2026-10-01T15:35:25.751764+00:00", "trade", 11.175, 10.0]
["2026-10-01T15:35:29.436291+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:29.436317+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:29.437160+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:29.437259+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:35:29.437394+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:29.438160+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:30.824125+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:33.877092+00:00", "trade", 11.172, 100.0]
["2026-10-01T15:35:34.459113+00:00", "trade", 11.17, 31.0]
["2026-10-01T15:35:34.887967+00:00", "trade", 11.1745, 1.0]
["2026-10-01T15:35:37.769537+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:37.769565+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:37.774155+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:38.034048+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:39.664239+00:00", "trade", 11.17, 10.0]
["2026-10-01T15:35:39.664265+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:39.664291+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:39.664708+00:00", "trade", 11.17, 178.0]
["2026-10-01T15:35:39.665011+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:39.668282+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:39.668972+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:39.670132+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:43.255602+00:00", "trade", 11.1701, 13.0]
["2026-10-01T15:35:43.762183+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:44.377692+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:44.377720+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:44.377726+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:44.378269+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:44.378314+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:44.379112+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:44.379123+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:45.004443+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:51.033938+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:51.033967+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:51.034398+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:51.034902+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:51.035381+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:51.035392+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:51.177638+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:52.853191+00:00", "trade", 11.2277, 76.0]
["2026-10-01T15:35:52.854631+00:00", "trade", 11.2277, 3.0]
["2026-10-01T15:35:54.110267+00:00", "trade", 11.1839, 2.0]
["2026-10-01T15:35:56.029213+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:56.183118+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:35:58.657395+00:00", "trade", 11.1773, 5.0]
["2026-10-01T15:35:58.937408+00:00", "trade", 11.17, 29.0]
["2026-10-01T15:36:00.140216+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:00.140261+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:00.140393+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:00.143587+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:00.143604+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:05.029502+00:00", "trade", 11.17, 7.0]
["2026-10-01T15:36:08.016309+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:08.016336+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:08.017114+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:08.107627+00:00", "trade", 11.17, 30.0]
["2026-10-01T15:36:10.494535+00:00", "trade", 11.17, 582.0]
["2026-10-01T15:36:11.007362+00:00", "trade", 11.1753, 1.0]
["2026-10-01T15:36:13.516055+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:13.521530+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:18.556744+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:18.556770+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:18.567855+00:00", "trade", 11.17, 19.0]
["2026-10-01T15:36:18.576798+00:00", "trade", 11.17, 4.0]
["2026-10-01T15:36:18.576811+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:18.576841+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:18.576869+00:00", "trade", 11.17, 5.0]
["2026-10-01T15:36:18.576916+00:00", "trade", 11.17, 10.0]
["2026-10-01T15:36:18.576935+00:00", "trade", 11.17, 3.0]
["2026-10-01T15:36:18.576936+00:00", "trade", 11.17, 15.0]
["2026-10-01T15:36:18.576941+00:00", "trade", 11.17, 80.0]
["2026-10-01T15:36:18.577768+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:18.581339+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:18.611565+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.611634+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.611673+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.611676+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.611737+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.611820+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:18.612027+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.612060+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.612191+00:00", "trade", 11.165, 50.0]
["2026-10-01T15:36:18.800044+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:20.225144+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:20.225238+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:22.063237+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:36:22.063286+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:22.063314+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:22.063829+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:22.063896+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:22.064244+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:22.145471+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:22.145473+00:00", "trade", 11.17, 1.0]
["2026-10-01T15:36:22.279368+00:00", "trade", 11.1733, 14.0]
["2026-10-01T15:36:23.536108+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:23.536136+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:24.527212+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:24.527283+00:00", "quote", 11.16, 11.17]
["2026-10-01T15:36:24.530374+00:00", "trade", 11.17, 100.0]
["2026-10-01T15:36:24.530375+00:00", "quote", 11.16, 11.18]
["2026-10-01T15:36:24.530394+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.530402+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.530408+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.530420+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.530428+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.530435+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.530951+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.531503+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.531510+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.531519+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.531531+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.531562+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.601925+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.602399+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:24.603360+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:29.704235+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:32.335868+00:00", "trade", 11.1782, 8.0]
["2026-10-01T15:36:32.492132+00:00", "trade", 11.2223, 100.0]
["2026-10-01T15:36:33.587397+00:00", "trade", 11.172, 1000.0]
["2026-10-01T15:36:37.488559+00:00", "trade", 11.2198, 100.0]
["2026-10-01T15:36:39.742361+00:00", "trade", 11.1715, 126.0]
["2026-10-01T15:36:39.743360+00:00", "trade", 11.1715, 80.0]
["2026-10-01T15:36:46.372719+00:00", "trade", 11.175, 1452.0]
["2026-10-01T15:36:48.262387+00:00", "trade", 11.1725, 5.0]
["2026-10-01T15:36:48.610234+00:00", "trade", 11.173, 14.0]
["2026-10-01T15:36:48.612089+00:00", "trade", 11.173, 1.0]
["2026-10-01T15:36:50.206661+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:52.209531+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018046+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:36:53.018046+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018048+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:36:53.018050+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:36:53.018054+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018061+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018083+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018091+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018105+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018113+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018133+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018154+00:00", "quote", 11.17, 11.18]
["2026-10-01T15:36:53.018338+00:00", "trade", 11.18, 1.0]
["2026-10-01T15:36:53.018360+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:36:53.018369+00:00", "trade", 11.18, 100.0]
["2026-10-01T15:36:53.018384+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:36:53.018413+00:00", "quote", 11.17, 11.2]
["2026-10-01T15:36:53.018424+00:00", "quote", 11.17, 11.19]
["2026-10-01T15:36:53.018425+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:36:53.018433+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:36:53.018439+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:36:53.018561+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.018623+00:00", "trade", 11.18, 41.0]
["2026-10-01T15:36:53.018703+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:36:53.018833+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.018913+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:36:53.019007+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019068+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019115+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:36:53.019131+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019153+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019247+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019383+00:00", "quote", 11.18, 11.19]
["2026-10-01T15:36:53.019399+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019419+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019563+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.019585+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.021183+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.021192+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.031040+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.031625+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.068633+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.844151+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:53.844158+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:54.968591+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:55.006887+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:55.764044+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:57.243313+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:57.243341+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:57.326073+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:57.673864+00:00", "quote", 11.18, 11.2]
["2026-10-01T15:36:57.878227+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.878260+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.878264+00:00", "trade", 11.19, 5.0]
["2026-10-01T15:36:57.878374+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.878967+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.879313+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.879393+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.881469+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.917687+00:00", "trade", 11.195, 23.0]
["2026-10-01T15:36:57.918091+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.918925+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.918936+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.919042+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.920444+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:57.948190+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:58.462712+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:59.029913+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:59.030371+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:59.237956+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:36:59.239313+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:00.483625+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:01.174895+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:01.174907+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:02.084303+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:02.084714+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:02.085168+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:02.085635+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:02.246084+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:03.463386+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:03.463396+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:03.464424+00:00", "trade", 11.2, 45.0]
["2026-10-01T15:37:05.409859+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:05.662424+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:05.662894+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:07.895685+00:00", "trade", 11.2131, 1.0]
["2026-10-01T15:37:07.897424+00:00", "trade", 11.2131, 3.0]
["2026-10-01T15:37:09.505180+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:09.505598+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:09.505716+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:09.506583+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:09.506596+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:09.733336+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:09.734329+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:09.734339+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:10.330101+00:00", "trade", 11.1761, 5.0]
["2026-10-01T15:37:10.525954+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:11.273592+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:12.528743+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:12.713475+00:00", "trade", 11.2, 100.0]
["2026-10-01T15:37:12.975607+00:00", "trade", 11.213, 13.0]
["2026-10-01T15:37:13.315373+00:00", "trade", 11.1745, 1.0]
["2026-10-01T15:37:13.780351+00:00", "trade", 11.2, 200.0]
["2026-10-01T15:37:13.780351+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:13.780535+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:16.795632+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:18.010672+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:23.168571+00:00", "trade", 11.195, 100.0]
["2026-10-01T15:37:23.252105+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:24.044280+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:24.107143+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:24.453659+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:30.821140+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:30.821194+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:30.821211+00:00", "quote", 11.19, 11.2]
["2026-10-01T15:37:30.821263+00:00", "quote", 11.19, 11.21]
["2026-10-01T15:37:30.821264+00:00", "trade", 11.2, 300.0]
["2026-10-01T15:37:30.821284+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.821291+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.821297+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.821312+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.821319+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.821343+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.822304+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.822311+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.822334+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.822600+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.822668+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.822950+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.822973+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.824621+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.873823+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.873830+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:30.873853+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:31.601723+00:00", "trade", 11.2088, 1.0]
["2026-10-01T15:37:32.663671+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:33.032495+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:33.032947+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:33.305137+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:33.305708+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:33.345527+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:34.550172+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:34.550202+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:34.582068+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:35.377599+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:35.384872+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:35.615047+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:35.615502+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:37.853736+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:38.807958+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:39.325692+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:40.057134+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:40.665393+00:00", "trade", 11.1776, 5.0]
["2026-10-01T15:37:41.381780+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:41.545414+00:00", "trade", 11.205, 83.0]
["2026-10-01T15:37:41.545641+00:00", "trade", 11.205, 220.0]
["2026-10-01T15:37:41.545653+00:00", "trade", 11.2, 104.0]
["2026-10-01T15:37:41.545658+00:00", "trade", 11.2, 90.0]
["2026-10-01T15:37:41.545679+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:41.545754+00:00", "trade", 11.205, 303.0]
["2026-10-01T15:37:41.546248+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:41.546673+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:41.547131+00:00", "quote", 11.2, 11.21]
["2026-10-01T15:37:42.627794+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.267736+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.267965+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.267993+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.267999+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.268002+00:00", "trade", 11.21, 18.0]
["2026-10-01T15:37:45.268008+00:00", "trade", 11.21, 12.0]
["2026-10-01T15:37:45.268063+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.268189+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.268386+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.268989+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.269428+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.271013+00:00", "trade", 11.215, 195.0]
["2026-10-01T15:37:45.271403+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.305632+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.305884+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.305956+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.306003+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.306356+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.306468+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.306647+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.306706+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.306925+00:00", "trade", 11.215, 4.0]
["2026-10-01T15:37:45.306926+00:00", "trade", 11.215, 37.0]
["2026-10-01T15:37:45.307143+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.307145+00:00", "trade", 11.21, 100.0]
["2026-10-01T15:37:45.307435+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.307472+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.307942+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.307977+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.308480+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.308515+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.308972+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.308996+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.309057+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.309707+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.309723+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.309767+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.310351+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.310405+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.310464+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:37:45.310570+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:45.549360+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:47.324387+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:47.707744+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:47.808367+00:00", "trade", 11.2047, 16.0]
["2026-10-01T15:37:48.144430+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:48.509301+00:00", "trade", 11.2112, 1.0]
["2026-10-01T15:37:48.664397+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:48.672400+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:48.672411+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:52.651302+00:00", "trade", 11.1994, 14.0]
["2026-10-01T15:37:54.474855+00:00", "trade", 11.21, 3.0]
["2026-10-01T15:37:54.583957+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:54.584386+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:54.782117+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:55.516827+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:56.286504+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:57.315535+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:37:58.491456+00:00", "trade", 11.2112, 100.0]
["2026-10-01T15:38:00.285573+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:00.826369+00:00", "trade", 11.2068, 4.0]
["2026-10-01T15:38:01.670818+00:00", "trade", 11.1826, 1.0]
["2026-10-01T15:38:02.163384+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:02.936771+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:03.586774+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:03.986262+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:05.030383+00:00", "trade", 11.1825, 2.0]
["2026-10-01T15:38:05.117435+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:05.245533+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:05.453359+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:07.012407+00:00", "trade", 11.2039, 8.0]
["2026-10-01T15:38:08.108360+00:00", "trade", 11.1826, 15.0]
["2026-10-01T15:38:08.930146+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.048602+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.130488+00:00", "trade", 11.22, 100.0]
["2026-10-01T15:38:09.130507+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.130514+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.130529+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.130535+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.130595+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.130904+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131041+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131064+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131087+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131107+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131115+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131122+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131150+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131157+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131206+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131522+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.131537+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.131558+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.131890+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.132286+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.132325+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.132705+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.133040+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.133284+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.133491+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.133576+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.133685+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.133865+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.134114+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.135180+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.136587+00:00", "trade", 11.225, 64.0]
["2026-10-01T15:38:09.139167+00:00", "trade", 11.22, 43.0]
["2026-10-01T15:38:09.139545+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.139615+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.139628+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.139697+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:38:09.139718+00:00", "trade", 11.22, 140.0]
["2026-10-01T15:38:09.139719+00:00", "trade", 11.22, 60.0]
["2026-10-01T15:38:09.139719+00:00", "quote", 11.21, 11.23]
["2026-10-01T15:38:09.139784+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.139791+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.139794+00:00", "trade", 11.22, 20.0]
["2026-10-01T15:38:09.139849+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.139893+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.139930+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.140011+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.140072+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.140149+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.140153+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.140424+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.140468+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.140553+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.140615+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.140908+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.141107+00:00", "quote", 11.21, 11.22]
["2026-10-01T15:38:09.141184+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.143681+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.143730+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.143860+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.144300+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.144362+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.153840+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.171220+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.171650+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.171697+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.171717+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.172107+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.172123+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.172154+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.172188+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.172304+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.172706+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.173275+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.173639+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.173641+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.182629+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.183077+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.247457+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.248807+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.571764+00:00", "trade", 11.22, 3.0]
["2026-10-01T15:38:09.571767+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.571866+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.571867+00:00", "quote", 11.2, 11.22]
["2026-10-01T15:38:09.571969+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.572313+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.572976+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.576205+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:09.976127+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:10.968326+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:12.200038+00:00", "trade", 11.1892, 9.0]
["2026-10-01T15:38:13.263591+00:00", "trade", 11.2258, 2.0]
["2026-10-01T15:38:15.014219+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:15.014703+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:15.497070+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:15.497719+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:15.539965+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:15.540509+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:17.245934+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:17.810372+00:00", "trade", 11.2204, 4.0]
["2026-10-01T15:38:22.442046+00:00", "trade", 11.23, 73.0]
["2026-10-01T15:38:24.150111+00:00", "quote", 11.2, 11.23]
["2026-10-01T15:38:24.882075+00:00", "quote", 11.2, 11.24]
["2026-10-01T15:38:24.882076+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:38:24.882095+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:38:24.882127+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:38:24.882137+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:38:24.882305+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:38:24.882341+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:38:24.882356+00:00", "trade", 11.24, 40.0]
["2026-10-01T15:38:24.882357+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:38:24.882372+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:38:24.882381+00:00", "trade", 11.23, 1.0]
["2026-10-01T15:38:24.883409+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:38:24.883436+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.883513+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.883855+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.884348+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.884471+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.884475+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.884619+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.884824+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.884835+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.884857+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.884931+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.885349+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.885366+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.885807+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.885838+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.885845+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.886295+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.886301+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:38:24.886340+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.888790+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.892645+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.893068+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.912248+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.912258+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.912364+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.913369+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.913600+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.913634+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.913712+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.914036+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.914978+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:24.932211+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:24.982236+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:26.504970+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:28.487511+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:29.879562+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:29.879574+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:30.302381+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:30.476238+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:30.828379+00:00", "trade", 11.2242, 2.0]
["2026-10-01T15:38:32.212691+00:00", "trade", 11.23, 70.0]
["2026-10-01T15:38:32.214782+00:00", "trade", 11.23, 1.0]
["2026-10-01T15:38:32.336910+00:00", "trade", 11.1914, 78.0]
["2026-10-01T15:38:32.826589+00:00", "trade", 11.23, 6.0]
["2026-10-01T15:38:33.344455+00:00", "trade", 11.23, 189.0]
["2026-10-01T15:38:34.213031+00:00", "trade", 11.21, 22.0]
["2026-10-01T15:38:34.272437+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:34.272705+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:34.272748+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:34.273858+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:38.506795+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:38.507755+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:40.607237+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:41.769735+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:41.770186+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:43.946956+00:00", "quote", 11.21, 11.25]
["2026-10-01T15:38:43.946970+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:43.946992+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:38:43.947033+00:00", "trade", 11.25, 10.0]
["2026-10-01T15:38:43.947245+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:43.947316+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:43.947457+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:43.947505+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:43.948266+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:43.948277+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:45.651588+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:46.529347+00:00", "trade", 11.2052, 100.0]
["2026-10-01T15:38:46.530654+00:00", "trade", 11.2052, 100.0]
["2026-10-01T15:38:46.848913+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:47.448880+00:00", "trade", 11.2547, 1.0]
["2026-10-01T15:38:47.812437+00:00", "trade", 11.2304, 5.0]
["2026-10-01T15:38:48.023973+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:48.033326+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:48.033507+00:00", "quote", 11.21, 11.26]
["2026-10-01T15:38:48.033766+00:00", "quote", 11.21, 11.26]
["2026-10-01T15:38:48.033793+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:48.038619+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:38:51.189327+00:00", "trade", 11.205, 131.0]
["2026-10-01T15:38:51.191399+00:00", "trade", 11.205, 36.0]
["2026-10-01T15:38:51.373362+00:00", "trade", 11.2068, 3.0]
["2026-10-01T15:38:55.830720+00:00", "trade", 11.225, 14.0]
["2026-10-01T15:38:56.294018+00:00", "quote", 11.22, 11.26]
["2026-10-01T15:39:00.830367+00:00", "trade", 11.2291, 1.0]
["2026-10-01T15:39:01.373362+00:00", "trade", 11.211, 1.0]
["2026-10-01T15:39:08.062368+00:00", "trade", 11.25, 1.0]
["2026-10-01T15:39:08.062389+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:39:08.062403+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:39:08.062417+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:39:08.062424+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:39:08.062431+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:39:08.062727+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:39:08.062820+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.062893+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.063030+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.063343+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.063424+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:39:08.063517+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.063687+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.063705+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.063810+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.063997+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.064011+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.064181+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:39:08.064461+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.064502+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.064520+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.064965+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.064974+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.064981+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.064999+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.065034+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.065439+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.065494+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.065512+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.065953+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.066449+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.066456+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.066909+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.066937+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.066954+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.067402+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.067419+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.067899+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.067928+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.068128+00:00", "trade", 11.26, 41.0]
["2026-10-01T15:39:08.068369+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.068452+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:39:08.068847+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.068868+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.069327+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.069357+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:08.069373+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.069425+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.069768+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:39:08.069805+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.069863+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.069898+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.069910+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.069916+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.070395+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.070413+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.070858+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.070876+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.071338+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.071341+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.071361+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.071811+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.071841+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.071858+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.076460+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.077570+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:39:08.077759+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:39:08.082647+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:39:08.083127+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:39:08.083202+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:39:08.083392+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:39:08.083415+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:39:08.085081+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.103376+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.132003+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.148039+00:00", "quote", 11.23, 11.28]
["2026-10-01T15:39:08.462906+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.462936+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.463332+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:08.463679+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:10.070165+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:10.070192+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:10.070869+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:10.819284+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:10.819313+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:10.926087+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:13.933764+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:14.367915+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:14.499451+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:14.499478+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:14.642692+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:15.452991+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:15.453020+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:15.843308+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:16.050126+00:00", "trade", 11.26, 5.0]
["2026-10-01T15:39:16.050126+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:39:16.050146+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.050154+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.050161+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.050174+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.050181+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.050188+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.050202+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.050209+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.052037+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.057181+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:39:16.062839+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:16.062864+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:16.063584+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:16.063913+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:16.063937+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:16.064026+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:17.051012+00:00", "trade", 11.27, 20.0]
["2026-10-01T15:39:17.515800+00:00", "trade", 11.26, 3.0]
["2026-10-01T15:39:17.814435+00:00", "trade", 11.2565, 11.0]
["2026-10-01T15:39:18.686825+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:19.990213+00:00", "trade", 11.265, 39.0]
["2026-10-01T15:39:19.991899+00:00", "trade", 11.26, 161.0]
["2026-10-01T15:39:20.628408+00:00", "trade", 11.27, 93.0]
["2026-10-01T15:39:20.628547+00:00", "trade", 11.27, 125.0]
["2026-10-01T15:39:20.628550+00:00", "trade", 11.27, 125.0]
["2026-10-01T15:39:20.628739+00:00", "trade", 11.27, 149.0]
["2026-10-01T15:39:20.628739+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.628800+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.628832+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.629016+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.629034+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.629055+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.629123+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.629183+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.629220+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.629258+00:00", "trade", 11.27, 251.0]
["2026-10-01T15:39:20.629258+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.629259+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:39:20.629282+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.629297+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.629304+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.629736+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.629952+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.630277+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.630391+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.631098+00:00", "trade", 11.27, 11.0]
["2026-10-01T15:39:20.631832+00:00", "trade", 11.275, 1.0]
["2026-10-01T15:39:20.631948+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.631950+00:00", "trade", 11.275, 1.0]
["2026-10-01T15:39:20.631955+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.631958+00:00", "trade", 11.275, 22.0]
["2026-10-01T15:39:20.631969+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.631975+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.631983+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:39:20.631986+00:00", "trade", 11.27, 9.0]
["2026-10-01T15:39:20.631987+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:39:20.631990+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.632002+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.632009+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.632066+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.632174+00:00", "trade", 11.27, 6.0]
["2026-10-01T15:39:20.632180+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.632181+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.632183+00:00", "trade", 11.27, 7.0]
["2026-10-01T15:39:20.632227+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.632249+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.632254+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.632275+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.642724+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.642738+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.642754+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.642814+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.642816+00:00", "trade", 11.27, 13.0]
["2026-10-01T15:39:20.642816+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:39:20.642816+00:00", "trade", 11.27, 9.0]
["2026-10-01T15:39:20.642908+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.642988+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.642988+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.642990+00:00", "trade", 11.27, 220.0]
["2026-10-01T15:39:20.642995+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643008+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.643015+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.643021+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.643202+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.643203+00:00", "trade", 11.27, 220.0]
["2026-10-01T15:39:20.643204+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.643206+00:00", "trade", 11.27, 80.0]
["2026-10-01T15:39:20.643209+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.643216+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643230+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643362+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.643415+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643437+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643441+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643546+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643566+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.643613+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.643644+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.643651+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.643676+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.643678+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:39:20.643682+00:00", "trade", 11.27, 11.0]
["2026-10-01T15:39:20.643683+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:39:20.643774+00:00", "trade", 11.27, 6.0]
["2026-10-01T15:39:20.643777+00:00", "trade", 11.27, 2.0]
["2026-10-01T15:39:20.643781+00:00", "trade", 11.27, 7.0]
["2026-10-01T15:39:20.643781+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.643782+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.643802+00:00", "trade", 11.2692, 20.0]
["2026-10-01T15:39:20.644026+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.644052+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.644097+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.644115+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.644116+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.644157+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.644170+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.644201+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.644258+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:39:20.644541+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.647880+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.656632+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.656634+00:00", "trade", 11.27, 13.0]
["2026-10-01T15:39:20.656634+00:00", "trade", 11.27, 11.0]
["2026-10-01T15:39:20.656634+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.656679+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.656702+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.656724+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.656772+00:00", "trade", 11.27, 220.0]
["2026-10-01T15:39:20.656772+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:20.656773+00:00", "trade", 11.27, 2.0]
["2026-10-01T15:39:20.656775+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.656787+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:20.656796+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.656803+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.656809+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.668310+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:20.690011+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.690040+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.690065+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:20.713418+00:00", "trade", 11.275, 39.0]
["2026-10-01T15:39:20.756795+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:21.295735+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:21.295761+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:21.295837+00:00", "trade", 11.27, 140.0]
["2026-10-01T15:39:21.295839+00:00", "trade", 11.27, 20.0]
["2026-10-01T15:39:21.295839+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:21.295890+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:21.295897+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:21.295939+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:21.406244+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:21.406670+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:21.406754+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:21.407567+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:21.412567+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:22.442358+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:24.209375+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:24.209404+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:24.220384+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:26.052386+00:00", "trade", 11.2467, 3.0]
["2026-10-01T15:39:26.575677+00:00", "trade", 11.262, 20.0]
["2026-10-01T15:39:30.444468+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:30.509857+00:00", "trade", 11.216, 36.0]
["2026-10-01T15:39:30.560664+00:00", "trade", 11.28, 63.0]
["2026-10-01T15:39:30.822366+00:00", "trade", 11.249, 39.0]
["2026-10-01T15:39:30.822440+00:00", "trade", 11.249, 78.0]
["2026-10-01T15:39:30.832409+00:00", "trade", 11.2665, 13.0]
["2026-10-01T15:39:30.885702+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:30.890189+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:30.890215+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:30.890971+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:31.610674+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:31.789332+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:32.234937+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:32.770851+00:00", "trade", 11.27, 21.0]
["2026-10-01T15:39:32.775251+00:00", "trade", 11.27, 79.0]
["2026-10-01T15:39:34.160403+00:00", "trade", 11.27, 25.0]
["2026-10-01T15:39:34.161114+00:00", "trade", 11.27, 25.0]
["2026-10-01T15:39:43.401368+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:43.401396+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:43.413797+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:43.429213+00:00", "trade", 11.2096, 4.0]
["2026-10-01T15:39:43.502261+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:43.546362+00:00", "trade", 11.2557, 3.0]
["2026-10-01T15:39:43.732350+00:00", "trade", 11.215, 27.0]
["2026-10-01T15:39:45.652509+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:45.652705+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:45.653191+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:39:45.653192+00:00", "trade", 11.27, 2.0]
["2026-10-01T15:39:45.653193+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:39:45.653198+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:39:45.653211+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.653229+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.653240+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.653543+00:00", "trade", 11.27, 20.0]
["2026-10-01T15:39:45.653543+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.653588+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.653645+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.653759+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.685620+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:45.685627+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:47.497923+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:49.159415+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:49.192255+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:49.286047+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:50.645374+00:00", "trade", 11.2704, 16.0]
["2026-10-01T15:39:51.188903+00:00", "trade", 11.2092, 5.0]
["2026-10-01T15:39:53.019701+00:00", "trade", 11.265, 4.0]
["2026-10-01T15:39:53.019732+00:00", "trade", 11.26, 7.0]
["2026-10-01T15:39:53.019733+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:39:53.019738+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:39:53.019738+00:00", "trade", 11.26, 1.0]
["2026-10-01T15:39:53.019762+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.019770+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.019777+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.019790+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.019854+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.020008+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:39:53.020179+00:00", "trade", 11.26, 56.0]
["2026-10-01T15:39:53.020205+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.020282+00:00", "trade", 11.26, 200.0]
["2026-10-01T15:39:53.020282+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:39:53.020282+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.020311+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:39:53.020316+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.020322+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.020412+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.020419+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.020484+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.020495+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.020681+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.020721+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.020844+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.020866+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.021226+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.021261+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.021920+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.023375+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.023488+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.023917+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.024328+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.024352+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.025250+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.037224+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.037249+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.040314+00:00", "trade", 11.26, 1.0]
["2026-10-01T15:39:53.042096+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.042326+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.060854+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.203417+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:39:53.203578+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:39:53.203597+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.204048+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:39:53.204154+00:00", "trade", 11.26, 200.0]
["2026-10-01T15:39:53.204154+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.204199+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.204208+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.204248+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.249677+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.249701+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.249977+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.250244+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.510171+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:39:53.510273+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.510738+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.511183+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.511208+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.515186+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.515212+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:53.565884+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:54.701600+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:54.702067+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:39:55.196412+00:00", "trade", 11.2591, 1.0]
["2026-10-01T15:39:55.228362+00:00", "trade", 11.259, 1.0]
["2026-10-01T15:39:58.293192+00:00", "trade", 11.2652, 14.0]
["2026-10-01T15:40:00.834365+00:00", "trade", 11.2624, 4.0]
["2026-10-01T15:40:03.738433+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:04.999657+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:05.999350+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:11.305914+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:11.305942+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:15.887316+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:20.647365+00:00", "trade", 11.2601, 9.0]
["2026-10-01T15:40:21.603007+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:23.115180+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:40:23.115207+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115233+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115239+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115256+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115264+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115272+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115286+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115435+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115443+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115449+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115468+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115469+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:40:23.115476+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115542+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115723+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:23.115738+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:40:23.115740+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:23.115810+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:23.115818+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:23.115837+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:23.115852+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:23.115853+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.115950+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.116188+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.116999+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.123833+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.587906+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.605923+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.855303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.855709+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:23.935578+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:29.062563+00:00", "trade", 11.2786, 2.0]
["2026-10-01T15:40:29.674284+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:29.679072+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:29.757485+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:29.757517+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:30.048474+00:00", "trade", 11.2118, 1.0]
["2026-10-01T15:40:30.527727+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:31.592385+00:00", "trade", 11.2632, 5.0]
["2026-10-01T15:40:31.619811+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:31.752833+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:33.981219+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:35.471285+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:37.565769+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:37.565795+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:37.955372+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:37.956286+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:39.583618+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:40.474619+00:00", "trade", 11.278, 30.0]
["2026-10-01T15:40:43.192042+00:00", "trade", 11.2626, 35.0]
["2026-10-01T15:40:43.192072+00:00", "trade", 11.2626, 18.0]
["2026-10-01T15:40:43.192126+00:00", "trade", 11.2634, 52.0]
["2026-10-01T15:40:46.449964+00:00", "trade", 11.272, 20.0]
["2026-10-01T15:40:46.596362+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:46.725156+00:00", "trade", 11.275, 28.0]
["2026-10-01T15:40:46.732691+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:46.985498+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:47.150424+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:47.469117+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:47.687468+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:48.771378+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:49.686876+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:40:49.686876+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:49.686878+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:40:49.686879+00:00", "trade", 11.27, 51.0]
["2026-10-01T15:40:49.686883+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:40:49.686883+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:49.686904+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:49.686914+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:49.686923+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:49.686946+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:40:49.686985+00:00", "trade", 11.27, 48.0]
["2026-10-01T15:40:49.686987+00:00", "trade", 11.27, 55.0]
["2026-10-01T15:40:49.687173+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.687240+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.687249+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.687256+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.687276+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.687283+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.687985+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.689558+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.690824+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.691507+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.696661+00:00", "trade", 11.27, 25.0]
["2026-10-01T15:40:49.725984+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.726009+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:49.787132+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.787157+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.787164+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.787190+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.787828+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.791002+00:00", "trade", 11.27, 23.0]
["2026-10-01T15:40:49.791055+00:00", "trade", 11.27, 16.0]
["2026-10-01T15:40:49.791380+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.792177+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:49.792761+00:00", "trade", 11.27, 28.0]
["2026-10-01T15:40:49.873690+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:50.038192+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:50.060355+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:50.199239+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:50.363288+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:40:52.141521+00:00", "trade", 11.26, 80.0]
["2026-10-01T15:40:52.141523+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:40:52.141542+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141550+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141557+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141563+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141569+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141583+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141590+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141597+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141603+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:40:52.141608+00:00", "trade", 11.26, 180.0]
["2026-10-01T15:40:52.141608+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:40:52.141626+00:00", "trade", 11.26, 7.0]
["2026-10-01T15:40:52.141630+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:40:52.141631+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:40:52.141636+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:52.141659+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:40:52.141687+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:40:52.141706+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.141764+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.141797+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.141869+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.141904+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.141906+00:00", "trade", 11.26, 5.0]
["2026-10-01T15:40:52.141906+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:40:52.142319+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.142907+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143029+00:00", "trade", 11.25, 40.0]
["2026-10-01T15:40:52.143029+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143031+00:00", "trade", 11.25, 60.0]
["2026-10-01T15:40:52.143033+00:00", "trade", 11.25, 40.0]
["2026-10-01T15:40:52.143034+00:00", "trade", 11.25, 60.0]
["2026-10-01T15:40:52.143036+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143043+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143076+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143099+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143359+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143367+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:40:52.143398+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:40:52.143399+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:40:52.143436+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:40:52.143467+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.143474+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.144279+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.149018+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.150947+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.155300+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.166335+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.176833+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.176860+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:40:52.176867+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:40:52.176888+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:40:52.215054+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:40:52.966383+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:52.966448+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:52.966621+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:52.966654+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:52.966920+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:53.006946+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:53.948934+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:53.981661+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:54.062658+00:00", "trade", 11.245, 150.0]
["2026-10-01T15:40:55.627966+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:55.992317+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:40:59.948918+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:00.272372+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:02.706680+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:02.706710+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:02.707134+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:02.707236+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:02.708253+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:06.194805+00:00", "trade", 11.2154, 10.0]
["2026-10-01T15:41:08.381722+00:00", "trade", 11.2271, 200.0]
["2026-10-01T15:41:08.398627+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:09.808622+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:41:09.808623+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:41:09.808624+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:41:09.808628+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:41:09.808643+00:00", "trade", 11.26, 200.0]
["2026-10-01T15:41:09.808644+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:09.808653+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:09.808660+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:09.808687+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:09.808700+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:09.808850+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:09.808874+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.808906+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.808912+00:00", "trade", 11.26, 1.0]
["2026-10-01T15:41:09.809239+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.809560+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.813337+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.813362+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.818487+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.818515+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.839446+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.839471+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:09.932568+00:00", "trade", 11.28, 30.0]
["2026-10-01T15:41:10.047686+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:10.048157+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:41:10.048200+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:41:11.710839+00:00", "quote", 11.26, 11.29]
["2026-10-01T15:41:13.137707+00:00", "trade", 11.275, 10.0]
["2026-10-01T15:41:14.933837+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:14.933872+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:14.933898+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:14.935082+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:15.544540+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:15.556811+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:19.122358+00:00", "trade", 11.2329, 10.0]
["2026-10-01T15:41:19.601920+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:41:19.601948+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:41:19.765016+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:20.139279+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:22.029587+00:00", "trade", 11.2169, 100.0]
["2026-10-01T15:41:22.296408+00:00", "trade", 11.262, 5.0]
["2026-10-01T15:41:22.297202+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:33.417002+00:00", "trade", 11.27, 150.0]
["2026-10-01T15:41:34.350674+00:00", "trade", 11.2623, 18.0]
["2026-10-01T15:41:35.278627+00:00", "trade", 11.2395, 10.0]
["2026-10-01T15:41:35.351033+00:00", "trade", 11.2173, 14.0]
["2026-10-01T15:41:38.641438+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:40.387326+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:42.926135+00:00", "trade", 11.27, 250.0]
["2026-10-01T15:41:45.653388+00:00", "trade", 11.2623, 2.0]
["2026-10-01T15:41:46.210781+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:41:47.432900+00:00", "trade", 11.2623, 1.0]
["2026-10-01T15:41:48.624029+00:00", "trade", 11.248, 10.0]
["2026-10-01T15:41:49.208709+00:00", "trade", 11.27, 4.0]
["2026-10-01T15:41:49.209510+00:00", "trade", 11.26, 300.0]
["2026-10-01T15:41:49.209511+00:00", "trade", 11.26, 6.0]
["2026-10-01T15:41:49.209511+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:41:49.209513+00:00", "trade", 11.26, 5.0]
["2026-10-01T15:41:49.209543+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209550+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209556+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209571+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209585+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209591+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209614+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209628+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:41:49.209630+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209667+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:41:49.209676+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:41:49.209695+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:49.209746+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:49.209776+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.209784+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.209792+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.209820+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.209860+00:00", "trade", 11.26, 8.0]
["2026-10-01T15:41:49.209860+00:00", "trade", 11.26, 5.0]
["2026-10-01T15:41:49.210202+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.210255+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.210764+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.213067+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.216834+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.217312+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:41:49.244915+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.244943+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.244948+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.245004+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.360821+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.360852+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:41:49.361241+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:49.361690+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:49.361743+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:50.341829+00:00", "trade", 11.2486, 100.0]
["2026-10-01T15:41:50.787530+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:50.788580+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:50.788688+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:50.789375+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:50.797852+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:50.797866+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:50.798138+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:41:52.907006+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:52.907466+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:52.907508+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:52.907525+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:52.907554+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:52.950194+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:41:53.001360+00:00", "trade", 11.2619, 392.0]
["2026-10-01T15:41:53.002358+00:00", "trade", 11.2619, 527.0]
["2026-10-01T15:41:55.885441+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:41:59.869535+00:00", "trade", 11.24, 44.0]
["2026-10-01T15:41:59.871987+00:00", "trade", 11.26, 1.0]
["2026-10-01T15:42:02.417110+00:00", "trade", 11.26, 64.0]
["2026-10-01T15:42:02.419481+00:00", "trade", 11.26, 22.0]
["2026-10-01T15:42:05.303138+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:05.303632+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:08.149997+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:08.150023+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:08.728430+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:08.728847+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:08.728857+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:11.011595+00:00", "trade", 11.26, 5.0]
["2026-10-01T15:42:12.477204+00:00", "trade", 11.26, 6.0]
["2026-10-01T15:42:14.769079+00:00", "trade", 11.2204, 100.0]
["2026-10-01T15:42:18.136364+00:00", "trade", 11.262, 1.0]
["2026-10-01T15:42:21.238484+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:23.308061+00:00", "trade", 11.2618, 8.0]
["2026-10-01T15:42:25.862150+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:25.863134+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:25.867391+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:25.867418+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:27.192266+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:27.193003+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:27.204992+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:27.205002+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:29.353945+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:31.592360+00:00", "trade", 11.2614, 4.0]
["2026-10-01T15:42:36.640208+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:42:36.640248+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:42:36.640433+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:42:36.682583+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:42:37.073854+00:00", "trade", 11.2608, 9.0]
["2026-10-01T15:42:41.566988+00:00", "trade", 11.2585, 12.0]
["2026-10-01T15:42:41.571803+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:43.745596+00:00", "trade", 11.2617, 6.0]
["2026-10-01T15:42:45.444857+00:00", "trade", 11.26, 39.0]
["2026-10-01T15:42:45.446412+00:00", "trade", 11.26, 13.0]
["2026-10-01T15:42:45.446601+00:00", "trade", 11.26, 13.0]
["2026-10-01T15:42:49.132937+00:00", "trade", 11.259, 2.0]
["2026-10-01T15:42:49.687387+00:00", "trade", 11.26, 2.0]
["2026-10-01T15:42:49.794902+00:00", "trade", 11.2598, 4.0]
["2026-10-01T15:42:51.558995+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:51.559004+00:00", "quote", 11.24, 11.28]
["2026-10-01T15:42:51.559011+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:51.559092+00:00", "trade", 11.25, 10.0]
["2026-10-01T15:42:51.559643+00:00", "trade", 11.255, 28.0]
["2026-10-01T15:42:51.560150+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:51.560384+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:51.580440+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:51.596517+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:51.596616+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:42:51.596651+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:42:53.413888+00:00", "trade", 11.2635, 52.0]
["2026-10-01T15:42:53.714202+00:00", "trade", 11.2615, 6.0]
["2026-10-01T15:42:54.476223+00:00", "trade", 11.255, 1.0]
["2026-10-01T15:42:56.164606+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:56.164634+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:56.165055+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:56.165151+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:56.166322+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:56.166333+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:42:58.346084+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:00.035558+00:00", "trade", 11.2588, 1.0]
["2026-10-01T15:43:08.590738+00:00", "trade", 11.2643, 8.0]
["2026-10-01T15:43:09.811364+00:00", "trade", 11.2617, 1.0]
["2026-10-01T15:43:11.252495+00:00", "trade", 11.255, 20.0]
["2026-10-01T15:43:16.158611+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:16.414116+00:00", "trade", 11.255, 24.0]
["2026-10-01T15:43:19.605125+00:00", "trade", 11.2604, 7.0]
["2026-10-01T15:43:20.411725+00:00", "trade", 11.2586, 26.0]
["2026-10-01T15:43:20.412991+00:00", "trade", 11.2586, 26.0]
["2026-10-01T15:43:20.414748+00:00", "trade", 11.2586, 12.0]
["2026-10-01T15:43:20.718768+00:00", "trade", 11.2617, 9.0]
["2026-10-01T15:43:22.296392+00:00", "trade", 11.2603, 3.0]
["2026-10-01T15:43:27.705977+00:00", "trade", 11.255, 50.0]
["2026-10-01T15:43:28.822449+00:00", "trade", 11.2401, 110.0]
["2026-10-01T15:43:28.824061+00:00", "trade", 11.2401, 9890.0]
["2026-10-01T15:43:28.824109+00:00", "trade", 11.255, 18.0]
["2026-10-01T15:43:28.835707+00:00", "trade", 11.255, 20.0]
["2026-10-01T15:43:28.856397+00:00", "trade", 11.24, 20.0]
["2026-10-01T15:43:28.862815+00:00", "trade", 11.24, 3.0]
["2026-10-01T15:43:28.864551+00:00", "trade", 11.24, 20.0]
["2026-10-01T15:43:28.967856+00:00", "trade", 11.2401, 23.0]
["2026-10-01T15:43:31.138589+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:43:31.138958+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:43:31.139144+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:43:35.469962+00:00", "trade", 11.255, 17.0]
["2026-10-01T15:43:35.788463+00:00", "trade", 11.2437, 5.0]
["2026-10-01T15:43:36.862938+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:36.862968+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:36.977970+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:37.972445+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:37.972474+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:39.305879+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:41.864179+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:42.926363+00:00", "trade", 11.2431, 2.0]
["2026-10-01T15:43:47.191323+00:00", "trade", 11.255, 10.0]
["2026-10-01T15:43:52.798363+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:52.798389+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:52.798987+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:52.822193+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:56.550680+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:56.550717+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:56.550978+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:56.564591+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:57.472392+00:00", "trade", 11.2409, 18.0]
["2026-10-01T15:43:57.983033+00:00", "trade", 11.24, 300.0]
["2026-10-01T15:43:57.983035+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:43:57.983035+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:57.983036+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:43:57.983038+00:00", "trade", 11.24, 200.0]
["2026-10-01T15:43:57.983041+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:43:57.983048+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:43:57.983062+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:43:57.983070+00:00", "trade", 11.24, 1.0]
["2026-10-01T15:43:57.983075+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:43:57.983076+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:43:57.983078+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:43:57.983118+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:43:57.983236+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:43:57.983342+00:00", "trade", 11.24, 8.0]
["2026-10-01T15:43:57.983651+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:43:58.018905+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:43:59.358791+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:43:59.359259+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:43:59.359382+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:43:59.359838+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:43:59.377353+00:00", "trade", 11.245, 64.0]
["2026-10-01T15:43:59.381487+00:00", "trade", 11.245, 15.0]
["2026-10-01T15:43:59.381702+00:00", "trade", 11.245, 14.0]
["2026-10-01T15:43:59.382152+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:43:59.382237+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:43:59.422297+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:44:00.035662+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:44:00.036372+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:44:00.054135+00:00", "trade", 11.2409, 1.0]
["2026-10-01T15:44:00.667946+00:00", "quote", 11.23, 11.27]
["2026-10-01T15:44:03.215340+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:03.215368+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:03.215374+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:03.220260+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:04.415818+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:04.415851+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:04.416099+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:04.416189+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:04.416516+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:04.416554+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:04.416883+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:04.416937+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:05.515295+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:05.515327+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:05.615267+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:05.615296+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:05.615683+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:05.615995+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:05.616055+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:05.885882+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:06.585484+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:06.585516+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:06.597285+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:44:06.597332+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:44:06.627165+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:06.685478+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:06.685871+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:06.686218+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:06.686225+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:06.686237+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:07.685483+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:07.685524+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:07.721351+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:07.785464+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:07.785856+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:07.786169+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:07.786225+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:44:07.788268+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:07.823960+00:00", "trade", 11.2467, 4.0]
["2026-10-01T15:44:09.639626+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:44:11.012362+00:00", "trade", 11.2419, 14.0]
["2026-10-01T15:44:12.389883+00:00", "trade", 11.2312, 6.0]
["2026-10-01T15:44:14.637114+00:00", "trade", 11.23, 4.0]
["2026-10-01T15:44:14.637140+00:00", "trade", 11.23, 1.0]
["2026-10-01T15:44:14.637166+00:00", "trade", 11.23, 280.0]
["2026-10-01T15:44:14.771481+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:44:14.772669+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:44:14.775065+00:00", "trade", 11.24, 220.0]
["2026-10-01T15:44:14.775977+00:00", "trade", 11.23, 200.0]
["2026-10-01T15:44:14.776062+00:00", "trade", 11.23, 10.0]
["2026-10-01T15:44:14.776147+00:00", "trade", 11.23, 70.0]
["2026-10-01T15:44:20.687024+00:00", "trade", 11.2472, 10.0]
["2026-10-01T15:44:20.723584+00:00", "trade", 11.24, 45.0]
["2026-10-01T15:44:21.370592+00:00", "trade", 11.24, 2.0]
["2026-10-01T15:44:23.107619+00:00", "trade", 11.24, 15.0]
["2026-10-01T15:44:23.362035+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:23.365650+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:23.366110+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:44:23.366506+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:44:23.366523+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:23.561235+00:00", "trade", 11.24, 444.0]
["2026-10-01T15:44:24.074760+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:24.075233+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:25.279783+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:25.399725+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:25.580977+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:26.910253+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:27.878652+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:27.971604+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.673443+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.673500+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.673504+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.673882+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.674016+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.674357+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.674462+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:30.733171+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:31.136993+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:34.746333+00:00", "trade", 11.23, 25.0]
["2026-10-01T15:44:34.746357+00:00", "trade", 11.23, 179.0]
["2026-10-01T15:44:35.305231+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:35.316275+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:37.580656+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:37.580683+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:37.584616+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:37.640367+00:00", "trade", 11.2405, 3.0]
["2026-10-01T15:44:37.727912+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:38.767556+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:38.895029+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:39.613807+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:41.567361+00:00", "trade", 11.2405, 2.0]
["2026-10-01T15:44:41.741552+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:42.311367+00:00", "trade", 11.2406, 18.0]
["2026-10-01T15:44:42.363932+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:42.837303+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:44.540911+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:44.572092+00:00", "trade", 11.2463, 100.0]
["2026-10-01T15:44:44.572876+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:48.440369+00:00", "trade", 11.2379, 9.0]
["2026-10-01T15:44:49.308328+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:49.308357+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:49.311795+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:49.428237+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:44:57.009143+00:00", "trade", 11.2329, 200.0]
["2026-10-01T15:44:59.404899+00:00", "trade", 11.2362, 17.0]
["2026-10-01T15:45:01.058245+00:00", "trade", 11.23, 188.0]
["2026-10-01T15:45:01.058271+00:00", "trade", 11.23, 82.0]
["2026-10-01T15:45:01.059507+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:01.059984+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:01.856120+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:02.460452+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:02.859220+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:03.010052+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:05.016993+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:06.017433+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:06.864828+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:11.011422+00:00", "trade", 11.24, 4.0]
["2026-10-01T15:45:12.949120+00:00", "trade", 11.24, 4.0]
["2026-10-01T15:45:15.690448+00:00", "trade", 11.2349, 1.0]
["2026-10-01T15:45:16.414361+00:00", "trade", 11.2397, 280.0]
["2026-10-01T15:45:16.589204+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:18.442370+00:00", "trade", 11.2316, 5.0]
["2026-10-01T15:45:18.969602+00:00", "trade", 11.2349, 3.0]
["2026-10-01T15:45:19.049812+00:00", "trade", 11.24, 1.0]
["2026-10-01T15:45:21.020812+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:21.239007+00:00", "trade", 11.23, 207.0]
["2026-10-01T15:45:22.296381+00:00", "trade", 11.2395, 4.0]
["2026-10-01T15:45:24.022918+00:00", "trade", 11.23, 50.0]
["2026-10-01T15:45:24.023642+00:00", "trade", 11.23, 50.0]
["2026-10-01T15:45:24.025011+00:00", "trade", 11.23, 6.0]
["2026-10-01T15:45:24.025012+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:45:24.025019+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:24.025032+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025040+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025045+00:00", "trade", 11.23, 14.0]
["2026-10-01T15:45:24.025047+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025048+00:00", "trade", 11.23, 23.0]
["2026-10-01T15:45:24.025050+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025062+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025070+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025076+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025083+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025098+00:00", "trade", 11.23, 177.0]
["2026-10-01T15:45:24.025100+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025103+00:00", "trade", 11.23, 5.0]
["2026-10-01T15:45:24.025105+00:00", "trade", 11.23, 23.0]
["2026-10-01T15:45:24.025295+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025330+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.025386+00:00", "trade", 11.23, 50.0]
["2026-10-01T15:45:24.025393+00:00", "trade", 11.23, 25.0]
["2026-10-01T15:45:24.025400+00:00", "trade", 11.23, 100.0]
["2026-10-01T15:45:24.025401+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:45:24.025417+00:00", "trade", 11.23, 2.0]
["2026-10-01T15:45:24.025469+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:45:24.025664+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:45:24.025672+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:45:24.026051+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:45:24.026749+00:00", "trade", 11.23, 2.0]
["2026-10-01T15:45:24.045437+00:00", "quote", 11.22, 11.23]
["2026-10-01T15:45:24.055553+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:45:24.055605+00:00", "trade", 11.23, 40.0]
["2026-10-01T15:45:24.055605+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:45:24.055624+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.055637+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.058521+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.058545+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.060064+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.088282+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.088289+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.088312+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.088725+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.275392+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:24.429240+00:00", "trade", 11.2354, 2.0]
["2026-10-01T15:45:27.133945+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:28.990198+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:29.190034+00:00", "trade", 11.2348, 100.0]
["2026-10-01T15:45:29.917415+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:31.381119+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:45:31.382046+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:45:31.382117+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:45:31.382298+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:45:31.434815+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:45:31.434874+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:45:31.435200+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:31.435201+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:31.435202+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:31.435207+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:31.435221+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.435228+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.435247+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.435254+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.435260+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.435291+00:00", "trade", 11.235, 139.0]
["2026-10-01T15:45:31.436037+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.436045+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.436231+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.436258+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.436940+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.436964+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.438345+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:31.438369+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:31.438376+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:31.439067+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:31.439100+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:31.446313+00:00", "trade", 11.25, 13.0]
["2026-10-01T15:45:31.470073+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:31.470097+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:31.470750+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:31.471203+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:32.040171+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:32.139358+00:00", "trade", 11.2356, 1.0]
["2026-10-01T15:45:33.660773+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:37.142332+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:37.145446+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:37.286571+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:40.350187+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:40.849314+00:00", "trade", 11.2412, 5.0]
["2026-10-01T15:45:41.546201+00:00", "trade", 11.25, 98.0]
["2026-10-01T15:45:44.895961+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:44.900371+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:45.444299+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:45:45.444894+00:00", "trade", 11.2349, 20.0]
["2026-10-01T15:45:47.318211+00:00", "trade", 11.24, 200.0]
["2026-10-01T15:45:47.318587+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:47.318687+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:47.319109+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:47.319211+00:00", "trade", 11.24, 300.0]
["2026-10-01T15:45:47.320640+00:00", "trade", 11.24, 11.0]
["2026-10-01T15:45:47.320810+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.320811+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:47.320812+00:00", "trade", 11.24, 300.0]
["2026-10-01T15:45:47.320817+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:45:47.320850+00:00", "trade", 11.24, 14.0]
["2026-10-01T15:45:47.320866+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.320872+00:00", "trade", 11.24, 46.0]
["2026-10-01T15:45:47.320873+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.320874+00:00", "trade", 11.24, 60.0]
["2026-10-01T15:45:47.320888+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.320894+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:47.320903+00:00", "trade", 11.24, 40.0]
["2026-10-01T15:45:47.320903+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:47.320910+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:47.320936+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:47.321173+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:45:47.321180+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:45:47.321224+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:45:47.321227+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:47.321230+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:47.321241+00:00", "trade", 11.24, 80.0]
["2026-10-01T15:45:47.321321+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:47.321395+00:00", "trade", 11.24, 14.0]
["2026-10-01T15:45:47.321417+00:00", "trade", 11.24, 6.0]
["2026-10-01T15:45:47.321417+00:00", "trade", 11.24, 14.0]
["2026-10-01T15:45:47.321525+00:00", "trade", 11.24, 50.0]
["2026-10-01T15:45:47.321555+00:00", "trade", 11.24, 20.0]
["2026-10-01T15:45:47.321900+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:45:47.321900+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:45:47.321907+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.321921+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.321928+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.322182+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.322357+00:00", "trade", 11.24, 89.0]
["2026-10-01T15:45:47.322588+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:47.322940+00:00", "trade", 11.24, 20.0]
["2026-10-01T15:45:47.326747+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.326818+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:45:47.327154+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.327205+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:45:47.331062+00:00", "quote", 11.23, 11.26]
["2026-10-01T15:45:47.331063+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:45:47.331064+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:45:47.331083+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331090+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331096+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331102+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331116+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331123+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331130+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331136+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331142+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331329+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.331504+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:47.331511+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:47.331531+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:47.331610+00:00", "trade", 11.25, 21.0]
["2026-10-01T15:45:47.331653+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:47.332558+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:47.337343+00:00", "trade", 11.24, 400.0]
["2026-10-01T15:45:47.337399+00:00", "trade", 11.23, 500.0]
["2026-10-01T15:45:47.362992+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:47.363017+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:47.363392+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.431446+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:47.649392+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:49.974778+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:49.983123+00:00", "trade", 11.25, 364.0]
["2026-10-01T15:45:50.810045+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:52.424975+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:45:53.627795+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:53.627822+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:53.627826+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:45:53.627843+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:53.627851+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:53.627858+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:45:53.627868+00:00", "trade", 11.26, 89.0]
["2026-10-01T15:45:53.627869+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:45:53.627872+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:45:53.627880+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:45:53.627936+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.627943+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.627949+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.628174+00:00", "trade", 11.26, 20.0]
["2026-10-01T15:45:53.628384+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.628413+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.628508+00:00", "trade", 11.26, 11.0]
["2026-10-01T15:45:53.628566+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.629609+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.629710+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.632606+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:45:53.633013+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:45:53.636482+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:45:53.648178+00:00", "trade", 11.26, 10.0]
["2026-10-01T15:45:53.659012+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:45:53.686227+00:00", "trade", 11.26, 30.0]
["2026-10-01T15:45:54.030367+00:00", "trade", 11.2407, 19.0]
["2026-10-01T15:45:55.519315+00:00", "trade", 11.27, 160.0]
["2026-10-01T15:45:55.519316+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:45:55.519317+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:45:55.519323+00:00", "quote", 11.25, 11.28]
["2026-10-01T15:45:55.519337+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519344+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519350+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519370+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519377+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519428+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519891+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519920+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519924+00:00", "trade", 11.2468, 20.0]
["2026-10-01T15:45:55.519928+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519952+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519959+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519968+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:55.519984+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:55.520031+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:55.520099+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:55.521185+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:55.552395+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:55.619848+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:55.619879+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:56.425286+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:56.570223+00:00", "trade", 11.2364, 77.0]
["2026-10-01T15:45:57.764092+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:45:57.895333+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:57.896543+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:57.896554+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:45:58.670171+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:01.135578+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:01.136988+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:01.167591+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:02.044335+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:03.804079+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.778820+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.779267+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.779415+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.779458+00:00", "quote", 11.27, 11.3]
["2026-10-01T15:46:04.779518+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.779544+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.779551+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.827441+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:04.827475+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:06.870032+00:00", "trade", 11.2405, 17.0]
["2026-10-01T15:46:07.176477+00:00", "trade", 11.2425, 100.0]
["2026-10-01T15:46:10.518685+00:00", "trade", 11.28, 890.0]
["2026-10-01T15:46:14.649492+00:00", "trade", 11.2428, 2.0]
["2026-10-01T15:46:18.482129+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:18.482157+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:18.487153+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:18.584676+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:24.032369+00:00", "trade", 11.2777, 5.0]
["2026-10-01T15:46:25.521371+00:00", "trade", 11.28, 9.0]
["2026-10-01T15:46:26.416694+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:28.993701+00:00", "trade", 11.2478, 1.0]
["2026-10-01T15:46:33.192356+00:00", "trade", 11.2441, 2.0]
["2026-10-01T15:46:34.750570+00:00", "trade", 11.2418, 30.0]
["2026-10-01T15:46:37.640358+00:00", "trade", 11.2445, 3.0]
["2026-10-01T15:46:42.681346+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:42.681362+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:42.681943+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:50.980269+00:00", "trade", 11.28, 9.0]
["2026-10-01T15:46:50.980368+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:50.982030+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:55.002680+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:55.006543+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:55.007077+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:46:58.257898+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:00.155401+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:00.159023+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:00.159558+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:02.192001+00:00", "trade", 11.2505, 1.0]
["2026-10-01T15:47:03.750028+00:00", "trade", 11.2775, 52.0]
["2026-10-01T15:47:03.754483+00:00", "trade", 11.28, 24.0]
["2026-10-01T15:47:03.757303+00:00", "trade", 11.28, 12.0]
["2026-10-01T15:47:07.400308+00:00", "trade", 11.2457, 100.0]
["2026-10-01T15:47:07.417628+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:47:07.540817+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:07.771641+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:09.054485+00:00", "trade", 11.2786, 15.0]
["2026-10-01T15:47:14.210698+00:00", "trade", 11.2461, 100.0]
["2026-10-01T15:47:16.258881+00:00", "trade", 11.27, 57.0]
["2026-10-01T15:47:16.258904+00:00", "trade", 11.27, 234.0]
["2026-10-01T15:47:16.405240+00:00", "trade", 11.2742, 890.0]
["2026-10-01T15:47:16.711643+00:00", "trade", 11.247, 30.0]
["2026-10-01T15:47:21.556559+00:00", "trade", 11.28, 4.0]
["2026-10-01T15:47:22.296384+00:00", "trade", 11.2504, 4.0]
["2026-10-01T15:47:22.857657+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:47:24.654786+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:27.170529+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:47:27.171528+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:47:27.171704+00:00", "trade", 11.28, 147.0]
["2026-10-01T15:47:27.173534+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:47:27.173698+00:00", "trade", 11.28, 73.0]
["2026-10-01T15:47:29.558139+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:47:31.088050+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:31.394280+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:32.888389+00:00", "trade", 11.27, 5.0]
["2026-10-01T15:47:34.820274+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:36.091921+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:38.588385+00:00", "trade", 11.2565, 2.0]
["2026-10-01T15:47:42.076980+00:00", "trade", 11.2446, 1.0]
["2026-10-01T15:47:44.298261+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:44.298741+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:49.945055+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:50.534198+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:50.925882+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:50.926416+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:50.926471+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:50.926479+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:50.926619+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:51.612666+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:52.312348+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:54.481183+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:47:55.947047+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:56.079561+00:00", "trade", 11.2444, 1.0]
["2026-10-01T15:47:57.543593+00:00", "trade", 11.275, 8.0]
["2026-10-01T15:47:58.066474+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:58.551455+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:58.551480+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:47:59.730802+00:00", "trade", 11.276, 14.0]
["2026-10-01T15:48:01.985544+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:03.990777+00:00", "trade", 11.275, 1.0]
["2026-10-01T15:48:08.335363+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:48:08.669310+00:00", "trade", 11.2495, 3.0]
["2026-10-01T15:48:11.010412+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:48:11.142061+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:11.142065+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:48:11.142075+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:11.142096+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:11.142175+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:11.142429+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:11.142562+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:11.142682+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:11.142912+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:48:11.142913+00:00", "trade", 11.29, 9.0]
["2026-10-01T15:48:11.146091+00:00", "trade", 11.29, 150.0]
["2026-10-01T15:48:11.152387+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:11.155692+00:00", "trade", 11.29, 60.0]
["2026-10-01T15:48:11.179888+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:12.953937+00:00", "trade", 11.2772, 16.0]
["2026-10-01T15:48:15.012892+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.013610+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.024176+00:00", "trade", 11.285, 50.0]
["2026-10-01T15:48:15.122722+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:15.123321+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.123352+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.123425+00:00", "trade", 11.29, 40.0]
["2026-10-01T15:48:15.123426+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.123480+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.123835+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.123861+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124006+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:48:15.124013+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124061+00:00", "trade", 11.29, 60.0]
["2026-10-01T15:48:15.124332+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124377+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:48:15.124378+00:00", "trade", 11.29, 13.0]
["2026-10-01T15:48:15.124379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124386+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124406+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124444+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:48:15.124444+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124452+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:48:15.124534+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:15.124578+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:15.124597+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.124829+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:48:15.124935+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.127293+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.127435+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.134129+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:48:15.134130+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:48:15.134132+00:00", "trade", 11.28, 37.0]
["2026-10-01T15:48:15.134177+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.134184+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.134453+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:48:15.134454+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:48:15.134725+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:48:15.134727+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.134789+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.135222+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.138170+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.138694+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.144045+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.165707+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.165758+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:15.174236+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:18.450433+00:00", "trade", 11.2839, 3.0]
["2026-10-01T15:48:19.130666+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:19.657601+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:33.003084+00:00", "trade", 11.28, 900.0]
["2026-10-01T15:48:33.192385+00:00", "trade", 11.2789, 3.0]
["2026-10-01T15:48:33.588683+00:00", "trade", 11.28, 23365.0]
["2026-10-01T15:48:33.588717+00:00", "trade", 11.27, 7788.0]
["2026-10-01T15:48:33.595465+00:00", "trade", 11.2778, 2.0]
["2026-10-01T15:48:33.595531+00:00", "trade", 11.2776, 2.0]
["2026-10-01T15:48:33.597512+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:48:33.618589+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:48:33.618590+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:48:33.618592+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:48:33.618606+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618613+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618620+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618627+00:00", "trade", 11.27, 40.0]
["2026-10-01T15:48:33.618627+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:33.618627+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618633+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618635+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618639+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618653+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618660+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618666+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618673+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:33.618701+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:33.618702+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:33.618767+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.618795+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.618801+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.619001+00:00", "trade", 11.27, 4.0]
["2026-10-01T15:48:33.619003+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:48:33.619003+00:00", "trade", 11.27, 8.0]
["2026-10-01T15:48:33.619004+00:00", "trade", 11.27, 73.0]
["2026-10-01T15:48:33.619004+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.619026+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.619071+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.619458+00:00", "trade", 11.265, 20.0]
["2026-10-01T15:48:33.619768+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.619796+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.627054+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.651597+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.651621+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.701203+00:00", "trade", 11.27, 21.0]
["2026-10-01T15:48:33.701974+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.702062+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.702438+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.729219+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:33.819048+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:34.680518+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:48:34.680531+00:00", "trade", 11.27, 18.0]
["2026-10-01T15:48:34.680544+00:00", "trade", 11.27, 36.0]
["2026-10-01T15:48:34.680550+00:00", "trade", 11.27, 13.0]
["2026-10-01T15:48:34.680579+00:00", "trade", 11.27, 54.0]
["2026-10-01T15:48:34.680631+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:48:34.680638+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:34.680809+00:00", "trade", 11.27, 13.0]
["2026-10-01T15:48:34.680874+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:34.681473+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:34.681682+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:34.683014+00:00", "trade", 11.27, 40.0]
["2026-10-01T15:48:34.683014+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:34.683029+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.683095+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.683458+00:00", "trade", 11.27, 33.0]
["2026-10-01T15:48:34.683479+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:34.684551+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:34.684838+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.685502+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:34.685594+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.686062+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.686606+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.703453+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:34.704811+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.705057+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.705183+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:34.705271+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.706284+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.706459+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:34.710104+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.718775+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.719516+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.719575+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.720166+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.741099+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.741985+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.757026+00:00", "trade", 11.27, 30.0]
["2026-10-01T15:48:34.785416+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.786260+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.926794+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:48:34.927292+00:00", "trade", 11.27, 12.0]
["2026-10-01T15:48:34.928921+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:34.929607+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:34.929610+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.929855+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:48:34.930229+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:48:34.930231+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:34.930561+00:00", "trade", 11.27, 50.0]
["2026-10-01T15:48:34.979585+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:35.054411+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:48:35.063430+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:35.355609+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:35.355635+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:35.356414+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:35.390167+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:35.646747+00:00", "trade", 11.26, 30.0]
["2026-10-01T15:48:35.646747+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:48:35.646757+00:00", "trade", 11.26, 70.0]
["2026-10-01T15:48:35.646758+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:48:35.646783+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:35.646806+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:35.646830+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:35.646993+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:35.647028+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:48:35.647032+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:35.647212+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:48:35.647309+00:00", "trade", 11.26, 180.0]
["2026-10-01T15:48:35.647309+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.647314+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.647347+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.647682+00:00", "trade", 11.26, 34.0]
["2026-10-01T15:48:35.647804+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.647829+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.648044+00:00", "trade", 11.26, 157.0]
["2026-10-01T15:48:35.648108+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.648985+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.650064+00:00", "trade", 11.26, 29.0]
["2026-10-01T15:48:35.650125+00:00", "trade", 11.26, 21.0]
["2026-10-01T15:48:35.650896+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.651008+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:48:35.651087+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:48:35.651823+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.652772+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.653691+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.654630+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.655096+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:48:35.655287+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.655570+00:00", "trade", 11.26, 50.0]
["2026-10-01T15:48:35.667096+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.667941+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.696381+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.696408+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.697007+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.746827+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.874006+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:35.874266+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:38.483446+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:38.483473+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:38.483857+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:38.484245+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:38.484388+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:39.151975+00:00", "trade", 11.26, 20.0]
["2026-10-01T15:48:39.167990+00:00", "trade", 11.26, 400.0]
["2026-10-01T15:48:39.175575+00:00", "trade", 11.26, 400.0]
["2026-10-01T15:48:39.222520+00:00", "trade", 11.26, 400.0]
["2026-10-01T15:48:40.670957+00:00", "trade", 11.2762, 8.0]
["2026-10-01T15:48:43.135439+00:00", "trade", 11.264, 100.0]
["2026-10-01T15:48:43.549227+00:00", "trade", 11.2712, 34.0]
["2026-10-01T15:48:43.797328+00:00", "trade", 11.26, 14.0]
["2026-10-01T15:48:43.797329+00:00", "trade", 11.26, 8.0]
["2026-10-01T15:48:44.365604+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:48:44.368884+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:44.368913+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:44.369717+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:44.758582+00:00", "trade", 11.25, 36.0]
["2026-10-01T15:48:45.215884+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:45.215914+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:46.735334+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:48:50.680966+00:00", "trade", 11.269, 1.0]
["2026-10-01T15:49:01.428622+00:00", "trade", 11.25, 16.0]
["2026-10-01T15:49:01.428622+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:49:01.428655+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:49:01.428680+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.429019+00:00", "trade", 11.25, 84.0]
["2026-10-01T15:49:01.429021+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:49:01.429039+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.429046+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.429053+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.429112+00:00", "trade", 11.25, 16.0]
["2026-10-01T15:49:01.429116+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.429126+00:00", "trade", 11.25, 9.0]
["2026-10-01T15:49:01.429262+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:49:01.429320+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.429349+00:00", "trade", 11.25, 50.0]
["2026-10-01T15:49:01.429387+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:01.429394+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:01.429403+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:01.429417+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:01.429434+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:01.429441+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:01.429794+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.429820+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.429831+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.429838+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.429969+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.430073+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.430962+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.431123+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.431733+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.432083+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.432122+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.433082+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.446633+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.446662+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.446739+00:00", "trade", 11.25, 30.0]
["2026-10-01T15:49:01.447049+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.447791+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.484139+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.484166+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:01.484537+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.484604+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.496262+00:00", "trade", 11.25, 125.0]
["2026-10-01T15:49:01.496334+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.516922+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:01.516951+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:02.193371+00:00", "trade", 11.2757, 58.0]
["2026-10-01T15:49:02.367253+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:03.968439+00:00", "trade", 11.2501, 200.0]
["2026-10-01T15:49:05.381071+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:08.014825+00:00", "trade", 11.26, 30.0]
["2026-10-01T15:49:08.015206+00:00", "trade", 11.255, 8.0]
["2026-10-01T15:49:08.015936+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:08.021561+00:00", "trade", 11.26, 100.0]
["2026-10-01T15:49:08.022329+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:08.043868+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:08.078782+00:00", "trade", 11.25, 101.0]
["2026-10-01T15:49:08.078810+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:49:08.079221+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:49:08.080174+00:00", "trade", 11.25, 73.0]
["2026-10-01T15:49:08.255457+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:11.619663+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:14.081120+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:15.470811+00:00", "trade", 11.2752, 17.0]
["2026-10-01T15:49:17.788207+00:00", "trade", 11.25, 28.0]
["2026-10-01T15:49:17.788742+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:18.195521+00:00", "trade", 11.2523, 1.0]
["2026-10-01T15:49:18.328387+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:18.485388+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:18.592772+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:19.127479+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:19.356541+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:20.472271+00:00", "trade", 11.275, 3.0]
["2026-10-01T15:49:26.137809+00:00", "trade", 11.255, 8.0]
["2026-10-01T15:49:28.493002+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:49:28.493412+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:49:28.495414+00:00", "trade", 11.25, 9.0]
["2026-10-01T15:49:29.174365+00:00", "trade", 11.2751, 1.0]
["2026-10-01T15:49:32.623977+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:32.624004+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:49:32.624081+00:00", "trade", 11.25, 250.0]
["2026-10-01T15:49:32.624083+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:32.624149+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:32.624179+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:32.626767+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:49:32.659155+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:34.542497+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:34.543267+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:35.847134+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:36.048061+00:00", "trade", 11.25, 11.0]
["2026-10-01T15:49:36.048061+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048090+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048131+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048140+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048167+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048174+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048193+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048214+00:00", "trade", 11.25, 60.0]
["2026-10-01T15:49:36.048214+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048628+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.048888+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:36.056559+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:37.066707+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:38.250057+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:49:38.250557+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:38.251311+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:38.261602+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:49:38.728139+00:00", "trade", 11.2703, 118.0]
["2026-10-01T15:49:39.208024+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:39.210620+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:39.315512+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:39.733132+00:00", "trade", 11.245, 25.0]
["2026-10-01T15:49:39.733856+00:00", "trade", 11.245, 25.0]
["2026-10-01T15:49:39.734279+00:00", "trade", 11.245, 25.0]
["2026-10-01T15:49:39.734497+00:00", "trade", 11.245, 25.0]
["2026-10-01T15:49:40.788971+00:00", "trade", 11.2635, 1.0]
["2026-10-01T15:49:42.553287+00:00", "trade", 11.2635, 100.0]
["2026-10-01T15:49:43.361138+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:49:43.361381+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:49:43.361395+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:49:43.361630+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:49:43.361797+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:49:43.370098+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:49:43.569921+00:00", "trade", 11.2497, 3.0]
["2026-10-01T15:49:44.649172+00:00", "trade", 11.2494, 9.0]
["2026-10-01T15:49:47.149271+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:47.149297+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:47.149342+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:47.262241+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:47.281571+00:00", "trade", 11.245, 40.0]
["2026-10-01T15:49:48.166694+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:49:53.039813+00:00", "trade", 11.2633, 4.0]
["2026-10-01T15:49:55.689032+00:00", "trade", 11.2633, 1.0]
["2026-10-01T15:50:01.991949+00:00", "trade", 11.2744, 13.0]
["2026-10-01T15:50:03.310075+00:00", "trade", 11.2633, 130.0]
["2026-10-01T15:50:04.704319+00:00", "trade", 11.25, 8.0]
["2026-10-01T15:50:06.051141+00:00", "trade", 11.2633, 100.0]
["2026-10-01T15:50:07.663718+00:00", "trade", 11.245, 80.0]
["2026-10-01T15:50:09.231130+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:12.453378+00:00", "trade", 11.245, 8.0]
["2026-10-01T15:50:12.867437+00:00", "trade", 11.245, 8.0]
["2026-10-01T15:50:12.867439+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:50:12.868056+00:00", "trade", 11.245, 62.0]
["2026-10-01T15:50:12.874535+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:50:16.594685+00:00", "trade", 11.2472, 16.0]
["2026-10-01T15:50:16.619298+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:50:16.619418+00:00", "trade", 11.245, 100.0]
["2026-10-01T15:50:19.745479+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:21.471817+00:00", "trade", 11.2469, 3.0]
["2026-10-01T15:50:23.549147+00:00", "trade", 11.25, 89.0]
["2026-10-01T15:50:23.549149+00:00", "trade", 11.25, 52.0]
["2026-10-01T15:50:23.549149+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549171+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549179+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549186+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549193+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549200+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549223+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549270+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:50:23.549444+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:50:23.549444+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:50:23.549510+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.549518+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.549539+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.549633+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.549724+00:00", "trade", 11.25, 5.0]
["2026-10-01T15:50:23.550102+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.550117+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.550727+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.551025+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.557566+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.580225+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.580655+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:23.678957+00:00", "trade", 11.255, 100.0]
["2026-10-01T15:50:24.044972+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:24.045020+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:24.045470+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:50:24.045526+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:50:24.051758+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:50:24.051788+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:50:24.091819+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:50:24.566693+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:50:25.195432+00:00", "trade", 11.2487, 1.0]
["2026-10-01T15:50:25.198620+00:00", "trade", 11.25, 1.0]
["2026-10-01T15:50:30.137615+00:00", "trade", 11.26, 9.0]
["2026-10-01T15:50:30.138059+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:50:30.138125+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:50:30.138300+00:00", "trade", 11.25, 158.0]
["2026-10-01T15:50:30.142251+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:50:30.142663+00:00", "trade", 11.25, 42.0]
["2026-10-01T15:50:30.142758+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:50:30.142759+00:00", "trade", 11.26, 200.0]
["2026-10-01T15:50:30.142760+00:00", "trade", 11.26, 54.0]
["2026-10-01T15:50:30.142781+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.142788+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.142794+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.142801+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.142807+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.142813+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.142827+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.142833+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.143024+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.143056+00:00", "trade", 11.26, 125.0]
["2026-10-01T15:50:30.143152+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:50:30.143306+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.143326+00:00", "trade", 11.26, 117.0]
["2026-10-01T15:50:30.143329+00:00", "trade", 11.26, 125.0]
["2026-10-01T15:50:30.143334+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.143803+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.146798+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.149828+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.149860+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.193082+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.193089+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.242883+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.243277+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:30.270493+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:31.443422+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:31.447459+00:00", "trade", 11.2709, 11.0]
["2026-10-01T15:50:31.670374+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:50:33.597366+00:00", "trade", 11.257, 31.0]
["2026-10-01T15:50:33.598366+00:00", "trade", 11.257, 58.0]
["2026-10-01T15:50:34.011610+00:00", "trade", 11.26, 4.0]
["2026-10-01T15:50:34.230723+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:34.230793+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:34.230801+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:34.230825+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:34.391335+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:35.095169+00:00", "trade", 11.255, 2.0]
["2026-10-01T15:50:42.876366+00:00", "trade", 11.2532, 18.0]
["2026-10-01T15:50:43.101035+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:43.101062+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:43.582963+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:43.774776+00:00", "trade", 11.2504, 4.0]
["2026-10-01T15:50:43.798368+00:00", "trade", 11.2505, 37.0]
["2026-10-01T15:50:43.798396+00:00", "trade", 11.2505, 58.0]
["2026-10-01T15:50:47.336720+00:00", "trade", 11.2723, 10.0]
["2026-10-01T15:50:47.860337+00:00", "trade", 11.2731, 10.0]
["2026-10-01T15:50:49.366971+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:49.366997+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:50.563928+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:50:53.568366+00:00", "trade", 11.2551, 5.0]
["2026-10-01T15:50:56.030936+00:00", "trade", 11.2733, 11.0]
["2026-10-01T15:51:00.583604+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:02.257989+00:00", "trade", 11.2518, 12.0]
["2026-10-01T15:51:02.335599+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:02.335627+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:02.337436+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:05.417291+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:05.417318+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:05.519957+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:05.519971+00:00", "trade", 11.24, 1.0]
["2026-10-01T15:51:05.519971+00:00", "quote", 11.24, 11.27]
["2026-10-01T15:51:05.519977+00:00", "trade", 11.24, 1.0]
["2026-10-01T15:51:05.519985+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:51:05.519992+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:51:05.520024+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520179+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520218+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520219+00:00", "trade", 11.24, 6.0]
["2026-10-01T15:51:05.520307+00:00", "trade", 11.24, 600.0]
["2026-10-01T15:51:05.520307+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520328+00:00", "trade", 11.24, 1410.0]
["2026-10-01T15:51:05.520328+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520355+00:00", "trade", 11.24, 310.0]
["2026-10-01T15:51:05.520355+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520363+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520367+00:00", "trade", 11.24, 2679.0]
["2026-10-01T15:51:05.520369+00:00", "trade", 11.24, 4.0]
["2026-10-01T15:51:05.520370+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520388+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520394+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520401+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:51:05.520407+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520414+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520457+00:00", "trade", 11.24, 40.0]
["2026-10-01T15:51:05.520565+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520747+00:00", "trade", 11.24, 3.0]
["2026-10-01T15:51:05.520780+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520786+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:05.520884+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:51:05.520884+00:00", "trade", 11.24, 200.0]
["2026-10-01T15:51:05.520885+00:00", "trade", 11.24, 10.0]
["2026-10-01T15:51:05.520885+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:05.520919+00:00", "trade", 11.2401, 20.0]
["2026-10-01T15:51:05.520953+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:05.520980+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:05.520983+00:00", "trade", 11.24, 30.0]
["2026-10-01T15:51:05.521045+00:00", "trade", 11.24, 20.0]
["2026-10-01T15:51:05.522172+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:05.527732+00:00", "trade", 11.24, 200.0]
["2026-10-01T15:51:05.530555+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:51:05.540246+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:05.540413+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:05.540453+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:05.570995+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:05.620450+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:05.620840+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033344+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:51:12.033377+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033384+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033397+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033404+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033411+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033417+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033424+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033430+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033588+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033605+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033611+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033618+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033645+00:00", "trade", 11.24, 31.0]
["2026-10-01T15:51:12.033743+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033821+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033843+00:00", "quote", 11.23, 11.24]
["2026-10-01T15:51:12.033904+00:00", "trade", 11.24, 160.0]
["2026-10-01T15:51:12.033905+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:12.033922+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:12.033948+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:12.033973+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.033986+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.034001+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.034058+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.034082+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.034132+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.034187+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.034373+00:00", "trade", 11.245, 35.0]
["2026-10-01T15:51:12.034584+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.035049+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.074771+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.446161+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.542058+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:12.870962+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:51:13.008142+00:00", "trade", 11.24, 56.0]
["2026-10-01T15:51:13.008616+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:13.583648+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:51:14.923899+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:51:14.923900+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:14.924203+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:14.924441+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:14.924539+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:14.928174+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:14.928464+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:16.364383+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:16.365363+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:16.719698+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:16.719728+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:17.323578+00:00", "trade", 11.24, 4.0]
["2026-10-01T15:51:17.323580+00:00", "trade", 11.24, 96.0]
["2026-10-01T15:51:17.323618+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:17.653645+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:17.653674+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:17.657371+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:17.760337+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:51:21.664122+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:21.664193+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:21.664200+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:21.664219+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:21.664222+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:21.664237+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:21.664245+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:21.695825+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:22.666691+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:22.666698+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:22.666725+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:27.770060+00:00", "trade", 11.242, 3.0]
["2026-10-01T15:51:27.771170+00:00", "trade", 11.235, 1.0]
["2026-10-01T15:51:34.948985+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:35.522386+00:00", "trade", 11.239, 18.0]
["2026-10-01T15:51:35.522442+00:00", "trade", 11.239, 7.0]
["2026-10-01T15:51:35.966692+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:51:38.841709+00:00", "trade", 11.2465, 375.0]
["2026-10-01T15:51:38.842070+00:00", "trade", 11.2465, 1.0]
["2026-10-01T15:51:38.842653+00:00", "trade", 11.235, 99.0]
["2026-10-01T15:51:38.842686+00:00", "trade", 11.235, 1.0]
["2026-10-01T15:51:38.842710+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:38.842866+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:38.876868+00:00", "trade", 11.235, 99.0]
["2026-10-01T15:51:38.876898+00:00", "trade", 11.235, 1.0]
["2026-10-01T15:51:38.876924+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:38.877001+00:00", "trade", 11.235, 3.0]
["2026-10-01T15:51:38.877328+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:51:41.598719+00:00", "trade", 11.235, 295.0]
["2026-10-01T15:51:46.975932+00:00", "trade", 11.2681, 8.0]
["2026-10-01T15:51:47.969630+00:00", "trade", 11.2422, 17.0]
["2026-10-01T15:51:47.970699+00:00", "trade", 11.235, 2.0]
["2026-10-01T15:51:48.936678+00:00", "trade", 11.2605, 4.0]
["2026-10-01T15:51:55.111921+00:00", "trade", 11.2499, 50.0]
["2026-10-01T15:51:59.355566+00:00", "trade", 11.2396, 1.0]
["2026-10-01T15:52:02.337015+00:00", "trade", 11.2396, 7.0]
["2026-10-01T15:52:02.338108+00:00", "trade", 11.235, 2.0]
["2026-10-01T15:52:04.366019+00:00", "trade", 11.235, 155.0]
["2026-10-01T15:52:04.366021+00:00", "trade", 11.235, 45.0]
["2026-10-01T15:52:05.524371+00:00", "trade", 11.2384, 16.0]
["2026-10-01T15:52:05.524423+00:00", "trade", 11.2384, 6.0]
["2026-10-01T15:52:08.876103+00:00", "trade", 11.24, 826.0]
["2026-10-01T15:52:11.708861+00:00", "trade", 11.2393, 1.0]
["2026-10-01T15:52:12.169952+00:00", "trade", 11.2671, 1.0]
["2026-10-01T15:52:12.868366+00:00", "trade", 11.2418, 29.0]
["2026-10-01T15:52:25.052367+00:00", "trade", 11.2413, 1.0]
["2026-10-01T15:52:26.729727+00:00", "trade", 11.235, 2.0]
["2026-10-01T15:52:27.685195+00:00", "trade", 11.2673, 10.0]
["2026-10-01T15:52:28.953392+00:00", "trade", 11.239, 1.0]
["2026-10-01T15:52:31.423890+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:31.426170+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:32.466702+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:33.550250+00:00", "trade", 11.239, 3.0]
["2026-10-01T15:52:33.597360+00:00", "trade", 11.2395, 44.0]
["2026-10-01T15:52:33.598361+00:00", "trade", 11.2395, 58.0]
["2026-10-01T15:52:34.562440+00:00", "trade", 11.2602, 8.0]
["2026-10-01T15:52:35.526369+00:00", "trade", 11.24, 3.0]
["2026-10-01T15:52:37.783006+00:00", "trade", 11.235, 98.0]
["2026-10-01T15:52:37.783072+00:00", "trade", 11.235, 97.0]
["2026-10-01T15:52:37.783279+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:52:37.835441+00:00", "trade", 11.235, 100.0]
["2026-10-01T15:52:37.835496+00:00", "trade", 11.235, 120.0]
["2026-10-01T15:52:37.835578+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:37.836266+00:00", "trade", 11.235, 89.0]
["2026-10-01T15:52:38.737145+00:00", "trade", 11.2382, 8.0]
["2026-10-01T15:52:39.738166+00:00", "trade", 11.235, 2.0]
["2026-10-01T15:52:46.019178+00:00", "quote", 11.22, 11.24]
["2026-10-01T15:52:46.020006+00:00", "trade", 11.23, 27.0]
["2026-10-01T15:52:46.020159+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:46.020160+00:00", "trade", 11.24, 100.0]
["2026-10-01T15:52:46.020179+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020185+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020206+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020213+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020220+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020226+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020307+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020607+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020739+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.020960+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.021174+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.024200+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.030897+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.065009+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.065354+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.065374+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:46.488192+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:47.066693+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.084410+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.995900+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:49.996438+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.996455+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:49.996909+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.997390+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.997655+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.997883+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.998101+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.998133+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:49.998385+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.998577+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:49.998856+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.999340+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.999358+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.999809+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:49.999871+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:49.999919+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.000329+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.000835+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.001079+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.001309+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.001521+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.001553+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.001815+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.001997+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.002280+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.002756+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.002775+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.003222+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.003284+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.003300+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.003751+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.004258+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.004501+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.004733+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.004941+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.004977+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.005236+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.005422+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.005695+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.006179+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.006193+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.006643+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.006701+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.006717+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.007161+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.007668+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.007909+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.008144+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.008349+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.008386+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.008647+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.008819+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.009107+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.009602+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.009626+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.010083+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.010141+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.010156+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.010605+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.011141+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.011371+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.011612+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.011812+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.011843+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:50.012097+00:00", "quote", 11.23, 11.25]
["2026-10-01T15:52:50.012288+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:51.193571+00:00", "trade", 11.243, 32.0]
["2026-10-01T15:52:53.550694+00:00", "trade", 11.2381, 1.0]
["2026-10-01T15:52:54.308998+00:00", "trade", 11.2381, 9.0]
["2026-10-01T15:52:54.477764+00:00", "trade", 11.235, 3.0]
["2026-10-01T15:52:58.754501+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:52:58.754556+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:53:01.423933+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:53:04.681812+00:00", "trade", 11.235, 2.0]
["2026-10-01T15:53:05.165676+00:00", "trade", 11.25, 200.0]
["2026-10-01T15:53:05.165676+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:53:05.165678+00:00", "trade", 11.25, 300.0]
["2026-10-01T15:53:05.165679+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:53:05.165683+00:00", "quote", 11.22, 11.25]
["2026-10-01T15:53:05.165690+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:53:05.165706+00:00", "quote", 11.24, 11.25]
["2026-10-01T15:53:05.165764+00:00", "trade", 11.25, 1.0]
["2026-10-01T15:53:05.165771+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:53:05.165773+00:00", "quote", 11.24, 11.26]
["2026-10-01T15:53:05.165826+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:53:05.165834+00:00", "trade", 11.25, 100.0]
["2026-10-01T15:53:05.165838+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:53:05.165864+00:00", "quote", 11.25, 11.26]
["2026-10-01T15:53:05.166015+00:00", "trade", 11.245, 99.0]
["2026-10-01T15:53:05.166063+00:00", "trade", 11.25, 91.0]
["2026-10-01T15:53:05.166110+00:00", "trade", 11.25, 91.0]
["2026-10-01T15:53:05.166118+00:00", "trade", 11.25, 91.0]
["2026-10-01T15:53:05.166118+00:00", "trade", 11.25, 18.0]
["2026-10-01T15:53:05.166143+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:53:05.166201+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:53:05.166737+00:00", "trade", 11.27, 6.0]
["2026-10-01T15:53:05.166738+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:53:05.166769+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:53:05.166797+00:00", "quote", 11.25, 11.27]
["2026-10-01T15:53:05.166819+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.166846+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.166904+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:53:05.166934+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167164+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167182+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167199+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167206+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167238+00:00", "trade", 11.28, 18.0]
["2026-10-01T15:53:05.167259+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167287+00:00", "trade", 11.27, 140.0]
["2026-10-01T15:53:05.167288+00:00", "trade", 11.27, 72.0]
["2026-10-01T15:53:05.167288+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167342+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167350+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167357+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167364+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167371+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:53:05.167373+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:53:05.167374+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:53:05.167377+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:53:05.167384+00:00", "quote", 11.26, 11.28]
["2026-10-01T15:53:05.167438+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:53:05.167447+00:00", "trade", 11.28, 140.0]
["2026-10-01T15:53:05.167448+00:00", "trade", 11.28, 13.0]
["2026-10-01T15:53:05.167451+00:00", "trade", 11.28, 4.0]
["2026-10-01T15:53:05.167452+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:53:05.167570+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:53:05.167577+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:53:05.167583+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:53:05.167590+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:53:05.167608+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:53:05.167833+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.167890+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.167897+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.168247+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.168311+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.168318+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.168589+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.173852+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.174707+00:00", "trade", 11.27, 2.0]
["2026-10-01T15:53:05.186013+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:53:05.186014+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.186016+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:53:05.186017+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:53:05.186021+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:53:05.186027+00:00", "quote", 11.27, 11.3]
["2026-10-01T15:53:05.186035+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186038+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186048+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186054+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186060+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186073+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186086+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186093+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186281+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186578+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186592+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186610+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:53:05.186619+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186854+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.186962+00:00", "trade", 11.29, 17.0]
["2026-10-01T15:53:05.186971+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.187018+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.190053+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.190079+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:53:05.190079+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.190083+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:53:05.190083+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:53:05.190084+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:53:05.190086+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.190093+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.190112+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.190125+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:05.190321+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190350+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190357+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190359+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:53:05.190529+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190558+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190588+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:53:05.190636+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:53:05.190636+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:53:05.190639+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:53:05.190639+00:00", "trade", 11.3, 82.0]
["2026-10-01T15:53:05.190639+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:53:05.190640+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:05.190648+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:05.190655+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:05.190707+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.190732+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:53:05.190752+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.190759+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.190765+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.190779+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.190786+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.190989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.191156+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.191176+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.191183+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.191186+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.191205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:53:05.191284+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:53:05.191284+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:53:05.191349+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:53:05.191356+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:53:05.191387+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:53:05.191627+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:53:05.191627+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:53:05.191629+00:00", "trade", 11.31, 246.0]
["2026-10-01T15:53:05.191631+00:00", "trade", 11.31, 54.0]
["2026-10-01T15:53:05.191634+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:53:05.191641+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:53:05.191660+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:53:05.191900+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:53:05.192913+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:53:05.192996+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:53:05.201279+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:53:05.213057+00:00", "trade", 11.2486, 10.0]
["2026-10-01T15:53:05.220236+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:53:05.220238+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:53:05.220243+00:00", "trade", 11.31, 120.0]
["2026-10-01T15:53:05.220244+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:53:05.220248+00:00", "trade", 11.31, 120.0]
["2026-10-01T15:53:05.224493+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:53:05.224500+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:53:05.253672+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:53:05.528378+00:00", "trade", 11.2744, 18.0]
["2026-10-01T15:53:06.028540+00:00", "trade", 11.315, 96.0]
["2026-10-01T15:53:06.939312+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:53:06.939360+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:53:07.618963+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:53:07.619744+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:07.619822+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:07.619847+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:07.620245+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:07.620284+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:07.620378+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:07.776626+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:07.939748+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:09.254600+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:53:09.255334+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:53:10.007771+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:10.728293+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:10.742044+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:10.746049+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:10.877180+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:12.540365+00:00", "trade", 11.262, 35.0]
["2026-10-01T15:53:12.541362+00:00", "trade", 11.262, 58.0]
["2026-10-01T15:53:15.142821+00:00", "trade", 11.305, 8.0]
["2026-10-01T15:53:15.146806+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:15.262870+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:15.268188+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:16.026619+00:00", "trade", 11.305, 2000.0]
["2026-10-01T15:53:16.447788+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:17.949265+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:53:19.654504+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:19.680605+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:19.681875+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:19.684883+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:19.685279+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:20.668806+00:00", "trade", 11.292, 20.0]
["2026-10-01T15:53:21.023768+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:21.023915+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:21.024218+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:21.024272+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:21.024283+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:21.024825+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:22.860021+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:22.860528+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:22.860996+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:23.371445+00:00", "trade", 11.295, 236.0]
["2026-10-01T15:53:23.386792+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:53:26.743225+00:00", "trade", 11.2848, 34.0]
["2026-10-01T15:53:26.743267+00:00", "trade", 11.2848, 26.0]
["2026-10-01T15:53:27.051119+00:00", "trade", 11.295, 58.0]
["2026-10-01T15:53:28.404758+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:28.404805+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:31.956232+00:00", "trade", 11.2592, 19.0]
["2026-10-01T15:53:33.341156+00:00", "trade", 11.2689, 11.0]
["2026-10-01T15:53:33.653819+00:00", "trade", 11.2581, 158.0]
["2026-10-01T15:53:35.284771+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:35.285976+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:35.317147+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:35.530367+00:00", "trade", 11.3041, 10.0]
["2026-10-01T15:53:36.369117+00:00", "trade", 11.285, 3.0]
["2026-10-01T15:53:39.884757+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:39.884789+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:39.884816+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:39.885538+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:39.887513+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:39.971294+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:45.884805+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:45.884835+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:45.885122+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:45.885149+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:45.885292+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:45.885377+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:45.885502+00:00", "trade", 11.29, 135.0]
["2026-10-01T15:53:45.917585+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:45.917617+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:46.588344+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:46.984770+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:46.984803+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:46.985263+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:46.987360+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:53:46.987361+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:53:46.987386+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:46.987393+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:46.987418+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:46.987447+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:46.987731+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:46.987766+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:46.988175+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:46.988463+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:46.989063+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:47.023852+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:53:47.024266+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:49.471661+00:00", "trade", 11.2656, 100.0]
["2026-10-01T15:53:53.164268+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:53.164295+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:53:53.337319+00:00", "trade", 11.2576, 100.0]
["2026-10-01T15:53:56.311426+00:00", "trade", 11.2588, 1.0]
["2026-10-01T15:53:58.250470+00:00", "trade", 11.2913, 9.0]
["2026-10-01T15:54:02.804059+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:54:05.193224+00:00", "trade", 11.2913, 16.0]
["2026-10-01T15:54:05.198844+00:00", "trade", 11.295, 37.0]
["2026-10-01T15:54:05.532364+00:00", "trade", 11.294, 1.0]
["2026-10-01T15:54:08.150067+00:00", "trade", 11.266, 12.0]
["2026-10-01T15:54:08.150970+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:54:08.151024+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:54:08.151104+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:54:08.151196+00:00", "trade", 11.295, 152.0]
["2026-10-01T15:54:08.151262+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:54:08.157040+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:54:08.157110+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:54:08.157291+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:54:08.250235+00:00", "trade", 11.295, 18.0]
["2026-10-01T15:54:08.786697+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:54:10.481456+00:00", "trade", 11.2663, 14.0]
["2026-10-01T15:54:12.655678+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:54:12.655678+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:54:12.655680+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:54:12.655681+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:54:12.655686+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:54:12.655700+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655707+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655714+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655720+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655727+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655740+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655748+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655754+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655967+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655974+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.655999+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.656015+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:54:12.656061+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.656076+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.656084+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:54:12.656099+00:00", "trade", 11.31, 3.0]
["2026-10-01T15:54:12.656157+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:54:12.656222+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:54:12.656257+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:54:12.656335+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:54:12.656364+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:54:12.656453+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:54:12.656485+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:54:12.656501+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.656605+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.656775+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.656954+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:54:12.657205+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.657926+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.660054+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.660069+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.660133+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.687809+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.687816+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:12.688216+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:12.758911+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:12.759333+00:00", "quote", 11.29, 11.34]
["2026-10-01T15:54:14.674648+00:00", "quote", 11.29, 11.34]
["2026-10-01T15:54:14.955517+00:00", "quote", 11.29, 11.34]
["2026-10-01T15:54:16.203934+00:00", "quote", 11.29, 11.34]
["2026-10-01T15:54:17.275290+00:00", "quote", 11.29, 11.34]
["2026-10-01T15:54:17.275291+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:54:17.275321+00:00", "quote", 11.29, 11.34]
["2026-10-01T15:54:17.275329+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.275345+00:00", "quote", 11.31, 11.34]
["2026-10-01T15:54:17.275677+00:00", "quote", 11.31, 11.34]
["2026-10-01T15:54:17.275762+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:54:17.279726+00:00", "quote", 11.31, 11.34]
["2026-10-01T15:54:17.282347+00:00", "quote", 11.31, 11.34]
["2026-10-01T15:54:17.282372+00:00", "quote", 11.31, 11.34]
["2026-10-01T15:54:17.282741+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.283756+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.283772+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.286076+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.321127+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.385414+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:54:17.689207+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.689240+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:17.689247+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:17.690458+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:17.692742+00:00", "quote", 11.3, 11.33]
["2026-10-01T15:54:17.720828+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.720958+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:17.843017+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:54:18.145565+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:54:18.145566+00:00", "trade", 11.32, 6.0]
["2026-10-01T15:54:18.145597+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:18.145606+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:20.280148+00:00", "trade", 11.2599, 80.0]
["2026-10-01T15:54:21.122466+00:00", "trade", 11.2599, 100.0]
["2026-10-01T15:54:21.886891+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:21.888258+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:22.389663+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:25.030226+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:25.135161+00:00", "trade", 11.32, 133.0]
["2026-10-01T15:54:25.520221+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:26.123248+00:00", "trade", 11.3001, 5.0]
["2026-10-01T15:54:26.217584+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:26.849892+00:00", "trade", 11.2674, 100.0]
["2026-10-01T15:54:26.850680+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:26.927568+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:54:26.928763+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:27.011887+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:27.148223+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:35.534371+00:00", "trade", 11.3034, 4.0]
["2026-10-01T15:54:37.938868+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:39.322733+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:39.322864+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:41.613851+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:54:46.212663+00:00", "trade", 11.2624, 12.0]
["2026-10-01T15:54:50.600029+00:00", "quote", 11.3, 11.34]
["2026-10-01T15:55:12.485183+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:55:12.485640+00:00", "trade", 11.32, 123.0]
["2026-10-01T15:55:12.486846+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:55:16.048884+00:00", "trade", 11.2678, 20.0]
["2026-10-01T15:55:16.693856+00:00", "trade", 11.3, 30.0]
["2026-10-01T15:55:16.693857+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:55:16.693859+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:55:16.693884+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693890+00:00", "trade", 11.3, 94.0]
["2026-10-01T15:55:16.693891+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693898+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693905+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693911+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693938+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:55:16.693947+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:55:16.693958+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:55:16.693960+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:55:16.694137+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694154+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694179+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694187+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694242+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:55:16.694271+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694451+00:00", "trade", 11.3161, 1.0]
["2026-10-01T15:55:16.694922+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694929+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694935+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.694962+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.695028+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:55:16.696123+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:55:16.710351+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:55:16.734848+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:16.734875+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:19.463166+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:21.114267+00:00", "trade", 11.268, 3.0]
["2026-10-01T15:55:24.361245+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:26.062526+00:00", "trade", 11.29, 52.0]
["2026-10-01T15:55:26.062604+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:55:26.066385+00:00", "trade", 11.2999, 1446.0]
["2026-10-01T15:55:27.051511+00:00", "trade", 11.3003, 6.0]
["2026-10-01T15:55:29.530294+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.005398+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.067063+00:00", "trade", 11.29, 20.0]
["2026-10-01T15:55:30.067064+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:55:30.067071+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.067082+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:55:30.067097+00:00", "trade", 11.29, 14.0]
["2026-10-01T15:55:30.067571+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.067610+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.067779+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:55:30.068006+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.068076+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.068087+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.068334+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.070915+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:55:30.071096+00:00", "trade", 11.28, 81.0]
["2026-10-01T15:55:30.076498+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:55:30.087182+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.700901+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:55:30.702956+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.702983+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.702990+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.702993+00:00", "trade", 11.29, 56.0]
["2026-10-01T15:55:30.703213+00:00", "trade", 11.29, 50.0]
["2026-10-01T15:55:30.703223+00:00", "trade", 11.29, 50.0]
["2026-10-01T15:55:30.703287+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.703327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.703351+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.703449+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.703472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.703549+00:00", "trade", 11.29, 50.0]
["2026-10-01T15:55:30.703552+00:00", "trade", 11.29, 50.0]
["2026-10-01T15:55:30.703773+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:55:30.703924+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.703955+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.703962+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.704049+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.704251+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.704655+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.706978+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.707346+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:30.711959+00:00", "trade", 11.29, 13.0]
["2026-10-01T15:55:30.736191+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:32.119412+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:32.636391+00:00", "trade", 11.2698, 35.0]
["2026-10-01T15:55:32.637841+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:34.767220+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:34.882633+00:00", "trade", 11.29, 19.0]
["2026-10-01T15:55:34.882735+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:55:37.025124+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:55:38.027693+00:00", "trade", 11.29, 38.0]
["2026-10-01T15:55:46.696372+00:00", "trade", 11.2959, 11.0]
["2026-10-01T15:55:48.910023+00:00", "trade", 11.2713, 13.0]
["2026-10-01T15:55:48.938228+00:00", "trade", 11.29, 14.0]
["2026-10-01T15:55:50.486625+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:50.491021+00:00", "trade", 11.29, 20.0]
["2026-10-01T15:55:52.276889+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:55:52.276945+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:55:52.277133+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:55:52.304874+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:52.323533+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:55:52.326373+00:00", "trade", 11.29, 183.0]
["2026-10-01T15:55:52.403011+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:52.403426+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:55:53.317557+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:55:55.046047+00:00", "trade", 11.2682, 2.0]
["2026-10-01T15:55:56.312368+00:00", "trade", 11.2966, 1.0]
["2026-10-01T15:55:56.313158+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:56:01.019977+00:00", "trade", 11.3, 81.0]
["2026-10-01T15:56:01.019978+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:56:01.019985+00:00", "quote", 11.28, 11.31]
["2026-10-01T15:56:01.019999+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020008+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020014+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020021+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020027+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020041+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020048+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020055+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020061+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020068+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020075+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020237+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:56:01.020244+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:56:01.020280+00:00", "trade", 11.3, 52.0]
["2026-10-01T15:56:01.020522+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:56:01.020545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:56:01.020815+00:00", "trade", 11.31, 24.0]
["2026-10-01T15:56:01.020815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:56:01.020849+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:56:01.020855+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:56:01.021090+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.021143+00:00", "trade", 11.31, 76.0]
["2026-10-01T15:56:01.021162+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:01.021169+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:01.021540+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:01.021705+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:01.021815+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:01.029468+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029469+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:56:01.029470+00:00", "trade", 11.31, 14.0]
["2026-10-01T15:56:01.029497+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029510+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029516+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029523+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029530+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029536+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029543+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.029694+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.033537+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.034055+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.070573+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.071067+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:01.071096+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:01.072548+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:01.119996+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:01.120022+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:01.120029+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:01.991638+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:01.991928+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:02.870878+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:02.870901+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:05.243566+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:08.249269+00:00", "trade", 11.305, 14.0]
["2026-10-01T15:56:08.257097+00:00", "trade", 11.305, 14.0]
["2026-10-01T15:56:08.430722+00:00", "trade", 11.2962, 15.0]
["2026-10-01T15:56:12.678376+00:00", "trade", 11.2979, 72.0]
["2026-10-01T15:56:12.678984+00:00", "trade", 11.2979, 27.0]
["2026-10-01T15:56:12.679781+00:00", "trade", 11.2979, 24.0]
["2026-10-01T15:56:12.688043+00:00", "trade", 11.2979, 16.0]
["2026-10-01T15:56:12.688535+00:00", "trade", 11.2979, 16.0]
["2026-10-01T15:56:12.688705+00:00", "trade", 11.2979, 6.0]
["2026-10-01T15:56:12.689712+00:00", "trade", 11.2979, 5.0]
["2026-10-01T15:56:12.689885+00:00", "trade", 11.2979, 4.0]
["2026-10-01T15:56:12.690726+00:00", "trade", 11.2979, 4.0]
["2026-10-01T15:56:12.692170+00:00", "trade", 11.2979, 4.0]
["2026-10-01T15:56:14.557921+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.557949+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.616163+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.616199+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.616214+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.625880+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.917308+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.917335+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:14.917409+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:15.508942+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:16.250244+00:00", "trade", 11.2719, 6.0]
["2026-10-01T15:56:16.251581+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:56:16.251623+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:56:16.698408+00:00", "trade", 11.2973, 6.0]
["2026-10-01T15:56:20.924998+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:20.925027+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:24.068395+00:00", "trade", 11.2972, 14.0]
["2026-10-01T15:56:24.249634+00:00", "trade", 11.2957, 1.0]
["2026-10-01T15:56:24.830343+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:24.830487+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:24.830488+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:56:24.830489+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:56:24.830491+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:56:24.830559+00:00", "quote", 11.29, 11.32]
["2026-10-01T15:56:24.830613+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:24.830620+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:24.830635+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:56:24.830683+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:24.830752+00:00", "trade", 11.32, 55.0]
["2026-10-01T15:56:24.830761+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:56:24.830820+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:24.830829+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:24.831113+00:00", "trade", 11.32, 160.0]
["2026-10-01T15:56:24.831120+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:24.831173+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:56:24.831435+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.836980+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.839253+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.843346+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.863619+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.863882+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.883094+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.886820+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.907057+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.907132+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:56:24.907278+00:00", "trade", 11.33, 94.0]
["2026-10-01T15:56:24.907943+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:56:24.907951+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:56:24.908046+00:00", "trade", 11.33, 120.0]
["2026-10-01T15:56:24.908047+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.908173+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.908182+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.908200+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.908651+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.908789+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.910422+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.916030+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.931440+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:56:24.940366+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.940374+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:24.946847+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:24.963772+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:56:25.048511+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:25.063349+00:00", "trade", 11.335, 4.0]
["2026-10-01T15:56:25.080391+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:56:25.321659+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:56:25.321660+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:56:25.321849+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.321856+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.322003+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.322509+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.323862+00:00", "trade", 11.34, 5.0]
["2026-10-01T15:56:25.324641+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.353827+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.353833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.353867+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:56:25.358746+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.358777+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.372173+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.430635+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:56:25.484679+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:56:25.484683+00:00", "trade", 11.35, 21.0]
["2026-10-01T15:56:25.484683+00:00", "trade", 11.35, 120.0]
["2026-10-01T15:56:25.484706+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.484714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.484720+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.484728+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.484742+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.485278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.485286+00:00", "trade", 11.35, 76.0]
["2026-10-01T15:56:25.485287+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:56:25.485288+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:56:25.485289+00:00", "trade", 11.35, 103.0]
["2026-10-01T15:56:25.485296+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:56:25.485319+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:56:25.485319+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:56:25.485328+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:56:25.485338+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:56:25.485346+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:56:25.485346+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:56:25.485347+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:56:25.485354+00:00", "quote", 11.34, 11.36]
["2026-10-01T15:56:25.485365+00:00", "trade", 11.35, 97.0]
["2026-10-01T15:56:25.485365+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:56:25.485371+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.485379+00:00", "trade", 11.35, 8.0]
["2026-10-01T15:56:25.485413+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:56:25.485421+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:56:25.485497+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:56:25.485737+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:56:25.485738+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.485840+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:56:25.489750+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:56:25.489861+00:00", "trade", 11.3485, 17.0]
["2026-10-01T15:56:25.532675+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:56:25.533253+00:00", "quote", 11.33, 11.36]
["2026-10-01T15:56:25.533653+00:00", "quote", 11.33, 11.36]
["2026-10-01T15:56:25.553094+00:00", "trade", 11.345, 14.0]
["2026-10-01T15:56:25.673970+00:00", "trade", 11.345, 6.0]
["2026-10-01T15:56:25.756749+00:00", "quote", 11.33, 11.36]
["2026-10-01T15:56:25.756779+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:56:25.756805+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:56:25.756846+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:56:25.756866+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:25.756887+00:00", "trade", 11.345, 30.0]
["2026-10-01T15:56:25.756890+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:25.756897+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:25.779162+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:56:25.810028+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:25.810057+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:26.458527+00:00", "trade", 11.33, 16.0]
["2026-10-01T15:56:27.075691+00:00", "trade", 11.345, 90.0]
["2026-10-01T15:56:27.337402+00:00", "trade", 11.2742, 13.0]
["2026-10-01T15:56:29.776426+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:29.776444+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:29.776452+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:29.776470+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:29.776487+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:29.776495+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:29.776680+00:00", "trade", 11.33, 26.0]
["2026-10-01T15:56:29.776694+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:56:29.776781+00:00", "trade", 11.33, 204.0]
["2026-10-01T15:56:29.776783+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:29.776949+00:00", "trade", 11.33, 42.0]
["2026-10-01T15:56:29.776975+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:29.777115+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:56:29.777459+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:29.777650+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:29.787460+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:30.724659+00:00", "trade", 11.33, 28.0]
["2026-10-01T15:56:31.271066+00:00", "trade", 11.2746, 100.0]
["2026-10-01T15:56:32.289532+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:32.289535+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:32.310182+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:32.312863+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:32.312973+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:56:32.315754+00:00", "trade", 11.33, 50.0]
["2026-10-01T15:56:32.355278+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:37.149754+00:00", "trade", 11.33, 32.0]
["2026-10-01T15:56:37.149755+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:37.149779+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:37.150488+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:56:37.151007+00:00", "trade", 11.3205, 168.0]
["2026-10-01T15:56:37.154179+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:37.154234+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:37.154259+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:37.156902+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:37.192496+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:43.221419+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:56:45.624286+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:56:46.700368+00:00", "trade", 11.3332, 16.0]
["2026-10-01T15:56:48.505102+00:00", "trade", 11.33, 450.0]
["2026-10-01T15:56:49.667738+00:00", "trade", 11.3236, 1.0]
["2026-10-01T15:56:51.138572+00:00", "trade", 11.3145, 2.0]
["2026-10-01T15:56:59.380122+00:00", "trade", 11.32, 34.0]
["2026-10-01T15:57:02.384582+00:00", "trade", 11.34, 40.0]
["2026-10-01T15:57:02.957411+00:00", "trade", 11.3302, 2.0]
["2026-10-01T15:57:02.996897+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:57:03.348889+00:00", "trade", 11.33, 12.0]
["2026-10-01T15:57:12.046415+00:00", "trade", 11.3017, 100.0]
["2026-10-01T15:57:12.852536+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:12.852560+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:14.909499+00:00", "trade", 11.3316, 16.0]
["2026-10-01T15:57:14.912097+00:00", "trade", 11.3316, 9.0]
["2026-10-01T15:57:14.913052+00:00", "trade", 11.3316, 3.0]
["2026-10-01T15:57:14.914245+00:00", "trade", 11.3316, 2.0]
["2026-10-01T15:57:16.702366+00:00", "trade", 11.3301, 2.0]
["2026-10-01T15:57:17.694385+00:00", "trade", 11.3155, 5.0]
["2026-10-01T15:57:19.304945+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:19.304971+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:19.305731+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:20.930697+00:00", "trade", 11.3329, 5.0]
["2026-10-01T15:57:21.205743+00:00", "trade", 11.3299, 900.0]
["2026-10-01T15:57:21.206542+00:00", "trade", 11.325, 10.0]
["2026-10-01T15:57:23.170009+00:00", "trade", 11.32, 31.0]
["2026-10-01T15:57:23.170010+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:24.361760+00:00", "trade", 11.321, 100.0]
["2026-10-01T15:57:27.742975+00:00", "trade", 11.2768, 10.0]
["2026-10-01T15:57:34.298453+00:00", "trade", 11.325, 11.0]
["2026-10-01T15:57:34.775975+00:00", "trade", 11.325, 10.0]
["2026-10-01T15:57:34.776777+00:00", "trade", 11.325, 50.0]
["2026-10-01T15:57:34.777154+00:00", "trade", 11.325, 25.0]
["2026-10-01T15:57:34.777290+00:00", "trade", 11.325, 50.0]
["2026-10-01T15:57:42.913010+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:57:42.913900+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:57:42.913942+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:57:43.458450+00:00", "trade", 11.3201, 20.0]
["2026-10-01T15:57:43.882889+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:57:43.882891+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:43.883644+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:43.883702+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:46.704369+00:00", "trade", 11.3266, 7.0]
["2026-10-01T15:57:47.624431+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:57:47.624432+00:00", "trade", 11.32, 31.0]
["2026-10-01T15:57:47.624458+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:57:47.624723+00:00", "trade", 11.32, 69.0]
["2026-10-01T15:57:47.624723+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:57:47.624744+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.624765+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.624774+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.625022+00:00", "trade", 11.32, 16.0]
["2026-10-01T15:57:47.625074+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.625084+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.625100+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:57:47.625143+00:00", "trade", 11.32, 30.0]
["2026-10-01T15:57:47.625145+00:00", "trade", 11.32, 70.0]
["2026-10-01T15:57:47.625160+00:00", "trade", 11.32, 31.0]
["2026-10-01T15:57:47.625285+00:00", "trade", 11.315, 20.0]
["2026-10-01T15:57:47.626125+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627407+00:00", "trade", 11.32, 188.0]
["2026-10-01T15:57:47.627407+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627408+00:00", "trade", 11.32, 220.0]
["2026-10-01T15:57:47.627427+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627434+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627440+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627447+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627461+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627467+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627662+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627693+00:00", "trade", 11.32, 6.0]
["2026-10-01T15:57:47.627694+00:00", "trade", 11.32, 6.0]
["2026-10-01T15:57:47.627960+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.627987+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.628009+00:00", "trade", 11.32, 33.0]
["2026-10-01T15:57:47.628016+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:57:47.628026+00:00", "trade", 11.32, 67.0]
["2026-10-01T15:57:47.628029+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:57:47.628029+00:00", "trade", 11.32, 140.0]
["2026-10-01T15:57:47.628029+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:57:47.628030+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:57:47.628103+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.628111+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.628205+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.628428+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.629370+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.629612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.629616+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:57:47.630096+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:57:47.630097+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.630122+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.630134+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:57:47.630588+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.630612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.631702+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.671129+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.671142+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.727484+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:47.727513+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:57:53.507174+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:58:07.526614+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:58:07.526614+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:58:07.526617+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:58:07.526618+00:00", "trade", 11.32, 111.0]
["2026-10-01T15:58:07.526621+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:58:07.526628+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.526639+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.526651+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.526658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.526665+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.526679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.526755+00:00", "trade", 11.32, 12.0]
["2026-10-01T15:58:07.526756+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:58:07.527199+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.527205+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.527223+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:58:07.527227+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.527255+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:58:07.527286+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:58:07.527293+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:58:07.527298+00:00", "trade", 11.32, 23.0]
["2026-10-01T15:58:07.527353+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.527369+00:00", "trade", 11.32, 7.0]
["2026-10-01T15:58:07.527470+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:58:07.527915+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.530589+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.569940+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.569965+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.569972+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:07.569996+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.570019+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.570029+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.570054+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.571269+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.606251+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.749305+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:07.749331+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:08.244973+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:12.859069+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:12.859097+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:12.865068+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:13.951316+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:58:16.706367+00:00", "trade", 11.321, 6.0]
["2026-10-01T15:58:23.131176+00:00", "trade", 11.3214, 22.0]
["2026-10-01T15:58:23.132762+00:00", "trade", 11.3214, 17.0]
["2026-10-01T15:58:23.133783+00:00", "trade", 11.3214, 8.0]
["2026-10-01T15:58:23.135130+00:00", "trade", 11.3214, 6.0]
["2026-10-01T15:58:23.135792+00:00", "trade", 11.3214, 3.0]
["2026-10-01T15:58:23.137174+00:00", "trade", 11.3214, 2.0]
["2026-10-01T15:58:23.138254+00:00", "trade", 11.3214, 2.0]
["2026-10-01T15:58:23.138793+00:00", "trade", 11.3214, 1.0]
["2026-10-01T15:58:23.139888+00:00", "trade", 11.3214, 1.0]
["2026-10-01T15:58:24.449579+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:24.449606+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:25.063665+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:25.349209+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:58:28.844265+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:29.907047+00:00", "trade", 11.31, 7.0]
["2026-10-01T15:58:29.907054+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:58:29.907061+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:29.907068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:29.907083+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:29.907107+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:29.907116+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:58:29.907150+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:58:29.907164+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:58:29.907164+00:00", "trade", 11.31, 60.0]
["2026-10-01T15:58:29.907167+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:58:29.907225+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.907265+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.907765+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:58:29.907794+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:58:29.908114+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.908148+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.908158+00:00", "trade", 11.31, 237.0]
["2026-10-01T15:58:29.908443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.908455+00:00", "trade", 11.305, 10.0]
["2026-10-01T15:58:29.908536+00:00", "trade", 11.305, 3.0]
["2026-10-01T15:58:29.909388+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.909501+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.909525+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.910383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.912191+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.912215+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.914131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.914755+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:58:29.940574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.940598+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:29.940613+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:30.391383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:30.537365+00:00", "trade", 11.31, 5000.0]
["2026-10-01T15:58:30.537957+00:00", "trade", 11.3101, 22.0]
["2026-10-01T15:58:30.543241+00:00", "trade", 11.3001, 20.0]
["2026-10-01T15:58:30.550417+00:00", "trade", 11.3001, 14.0]
["2026-10-01T15:58:30.767341+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:30.767368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:31.166312+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:31.345758+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:31.990591+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:58:32.084895+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:33.088153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:33.127339+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:33.636928+00:00", "trade", 11.309, 1.0]
["2026-10-01T15:58:34.945968+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:38.954111+00:00", "trade", 11.2836, 100.0]
["2026-10-01T15:58:39.880825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:39.880837+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:58:39.880838+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:58:39.880840+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:58:39.880858+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:39.880862+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:58:39.880865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:39.880872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:39.880880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:58:39.880976+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:58:39.881065+00:00", "trade", 11.3, 186.0]
["2026-10-01T15:58:39.881068+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:39.881200+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:58:39.881200+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:39.881254+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881267+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881362+00:00", "trade", 11.3, 26.0]
["2026-10-01T15:58:39.881431+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:58:39.881457+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:58:39.881511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881533+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881537+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881563+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881570+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881702+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.881883+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.882522+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:58:39.885249+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:39.885387+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:39.885412+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:39.885940+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:58:39.886020+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:58:39.891063+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:39.900935+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:39.931220+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:40.789034+00:00", "trade", 11.2844, 100.0]
["2026-10-01T15:58:41.892586+00:00", "trade", 11.29, 267.0]
["2026-10-01T15:58:41.893213+00:00", "trade", 11.29, 54.0]
["2026-10-01T15:58:41.893632+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:58:41.896988+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:45.464073+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:46.276946+00:00", "trade", 11.3104, 1.0]
["2026-10-01T15:58:46.594797+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:47.103748+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:47.543956+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:49.078313+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:49.080821+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:49.969705+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:58:57.065515+00:00", "trade", 11.3, 377.0]
["2026-10-01T15:59:00.539377+00:00", "trade", 11.2968, 5.0]
["2026-10-01T15:59:02.098454+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:59:02.099128+00:00", "trade", 11.29, 15.0]
["2026-10-01T15:59:02.099129+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:59:02.099130+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:59:02.099150+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:02.099164+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:02.099182+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:02.099238+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:02.099270+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:02.099277+00:00", "trade", 11.29, 12.0]
["2026-10-01T15:59:02.099286+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:59:02.099288+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:59:02.099355+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.099363+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.099402+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.100047+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.100050+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.100145+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.129590+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.129616+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.129645+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:02.132372+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:59:03.863614+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:03.863681+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:59:03.864389+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:59:03.864441+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:07.334544+00:00", "trade", 11.28, 69.0]
["2026-10-01T15:59:07.334568+00:00", "trade", 11.28, 31.0]
["2026-10-01T15:59:07.334829+00:00", "trade", 11.28, 147.0]
["2026-10-01T15:59:07.336033+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:59:07.336352+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:59:07.607980+00:00", "trade", 11.3057, 1.0]
["2026-10-01T15:59:07.836554+00:00", "trade", 11.3057, 1.0]
["2026-10-01T15:59:09.524570+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:09.540455+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:14.911350+00:00", "trade", 11.3111, 6.0]
["2026-10-01T15:59:19.669705+00:00", "trade", 11.3131, 13.0]
["2026-10-01T15:59:20.931353+00:00", "trade", 11.3111, 1.0]
["2026-10-01T15:59:24.850200+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:24.850230+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:24.851017+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:25.267119+00:00", "trade", 11.2858, 100.0]
["2026-10-01T15:59:27.352545+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:59:27.362561+00:00", "trade", 11.285, 78.0]
["2026-10-01T15:59:27.365305+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:59:27.415907+00:00", "trade", 11.285, 198.0]
["2026-10-01T15:59:27.431430+00:00", "trade", 11.285, 196.0]
["2026-10-01T15:59:27.882403+00:00", "trade", 11.285, 496.0]
["2026-10-01T15:59:30.541368+00:00", "trade", 11.2843, 7.0]
["2026-10-01T15:59:30.611011+00:00", "trade", 11.3068, 5.0]
["2026-10-01T15:59:30.612823+00:00", "trade", 11.3068, 4.0]
["2026-10-01T15:59:30.614057+00:00", "trade", 11.3068, 2.0]
["2026-10-01T15:59:31.255635+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:31.255666+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:31.256386+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:31.999032+00:00", "trade", 11.2898, 1.0]
["2026-10-01T15:59:34.516192+00:00", "trade", 11.3068, 6.0]
["2026-10-01T15:59:34.517977+00:00", "trade", 11.3068, 2.0]
["2026-10-01T15:59:35.201129+00:00", "trade", 11.29, 185.0]
["2026-10-01T15:59:35.201129+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201130+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:59:35.201148+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201155+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201161+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201168+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201182+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201189+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201202+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201511+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:59:35.201656+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201681+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201707+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:35.201759+00:00", "trade", 11.29, 140.0]
["2026-10-01T15:59:35.201760+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:59:35.201761+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:59:35.201761+00:00", "trade", 11.29, 86.0]
["2026-10-01T15:59:35.201835+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.201842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.201850+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.201877+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.202666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.202694+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.202720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.205599+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:35.269194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:36.549650+00:00", "trade", 11.2863, 100.0]
["2026-10-01T15:59:38.398540+00:00", "trade", 11.295, 321.0]
["2026-10-01T15:59:38.729307+00:00", "trade", 11.3105, 121.0]
["2026-10-01T15:59:41.233734+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:59:42.755826+00:00", "trade", 11.29, 6.0]
["2026-10-01T15:59:42.755868+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:47.151147+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:47.151900+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:48.578734+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:59:49.849425+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:49.849453+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:59:49.849455+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:59:49.849467+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:49.849474+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:49.849481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:49.849496+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:49.849954+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:49.849980+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:59:49.850020+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:59:49.850022+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:59:49.850022+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:59:49.850031+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:59:49.850108+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:59:49.850118+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.850233+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.850280+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.850285+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.850475+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.850490+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.850677+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.851094+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.884404+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:49.884660+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:50.461753+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:50.462412+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:50.462438+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:50.883604+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:53.611529+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:53.727677+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:55.133710+00:00", "trade", 11.2872, 6.0]
["2026-10-01T15:59:57.733105+00:00", "trade", 11.28, 94.0]
["2026-10-01T15:59:57.734127+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:59:57.735993+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:59:58.734928+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:59:59.348942+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:59:59.873465+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:00.543366+00:00", "trade", 11.2895, 7.0]
["2026-10-01T16:00:02.545109+00:00", "trade", 11.285, 277.0]
["2026-10-01T16:00:02.545447+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:02.547330+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:02.572964+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:00:02.636040+00:00", "trade", 11.285, 1200.0]
["2026-10-01T16:00:05.006997+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.007016+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202201+00:00", "trade", 11.28, 50.0]
["2026-10-01T16:00:05.202288+00:00", "trade", 11.28, 120.0]
["2026-10-01T16:00:05.202289+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:00:05.202291+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:05.202292+00:00", "trade", 11.28, 7.0]
["2026-10-01T16:00:05.202307+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202382+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202389+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202405+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202421+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202555+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:05.202588+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:05.202588+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202695+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202712+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202752+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202775+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:05.202832+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:05.202833+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:05.202854+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:05.202869+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:05.203163+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:05.203190+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:05.203231+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.203340+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.203347+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.203370+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.203520+00:00", "trade", 11.28, 178.0]
["2026-10-01T16:00:05.203579+00:00", "trade", 11.28, 186.0]
["2026-10-01T16:00:05.204384+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.204542+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.205216+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.205284+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.206096+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.206137+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.207353+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.210330+00:00", "trade", 11.28, 200.0]
["2026-10-01T16:00:05.213716+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:05.214241+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.253121+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.388509+00:00", "trade", 11.275, 12.0]
["2026-10-01T16:00:05.389222+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:05.603720+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:00:05.604046+00:00", "trade", 11.27, 5.0]
["2026-10-01T16:00:05.740851+00:00", "trade", 11.2869, 125.0]
["2026-10-01T16:00:06.408352+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:06.408770+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:06.888193+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:07.001344+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:07.090074+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:07.737955+00:00", "trade", 11.275, 13.0]
["2026-10-01T16:00:07.738007+00:00", "trade", 11.275, 12.0]
["2026-10-01T16:00:07.738732+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:08.067222+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:09.215827+00:00", "trade", 11.285, 1.0]
["2026-10-01T16:00:09.826693+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:09.826721+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:10.057472+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:11.370054+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:00:13.712872+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:00:16.014491+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:16.186871+00:00", "trade", 11.275, 2.0]
["2026-10-01T16:00:16.189321+00:00", "trade", 11.275, 1.0]
["2026-10-01T16:00:16.560025+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:00:16.889566+00:00", "trade", 11.2871, 100.0]
["2026-10-01T16:00:17.989472+00:00", "trade", 11.27, 106.0]
["2026-10-01T16:00:17.989701+00:00", "trade", 11.27, 80.0]
["2026-10-01T16:00:17.989731+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:00:17.989758+00:00", "trade", 11.27, 8.0]
["2026-10-01T16:00:17.989789+00:00", "trade", 11.27, 33.0]
["2026-10-01T16:00:17.990248+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:17.990799+00:00", "trade", 11.27, 11.0]
["2026-10-01T16:00:20.369813+00:00", "trade", 11.2717, 50.0]
["2026-10-01T16:00:20.370629+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:20.370647+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:20.588184+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:20.615019+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:24.451666+00:00", "trade", 11.2955, 8.0]
["2026-10-01T16:00:25.871922+00:00", "trade", 11.275, 5.0]
["2026-10-01T16:00:25.874125+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:25.881609+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:00:25.881611+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184546+00:00", "trade", 11.27, 14.0]
["2026-10-01T16:00:26.184546+00:00", "trade", 11.27, 36.0]
["2026-10-01T16:00:26.184548+00:00", "trade", 11.27, 48.0]
["2026-10-01T16:00:26.184549+00:00", "trade", 11.27, 4.0]
["2026-10-01T16:00:26.184554+00:00", "trade", 11.27, 4.0]
["2026-10-01T16:00:26.184580+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184586+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184593+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184600+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184613+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184627+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184647+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184654+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184660+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:00:26.184660+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:26.184662+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:00:26.184668+00:00", "trade", 11.27, 40.0]
["2026-10-01T16:00:26.184707+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:00:26.184712+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:00:26.184714+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:26.184721+00:00", "trade", 11.27, 125.0]
["2026-10-01T16:00:26.184758+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:26.184783+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:26.184788+00:00", "quote", 11.27, 11.27]
["2026-10-01T16:00:26.184790+00:00", "quote", 11.27, 11.27]
["2026-10-01T16:00:26.184797+00:00", "quote", 11.27, 11.27]
["2026-10-01T16:00:26.184804+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:00:26.184804+00:00", "quote", 11.27, 11.27]
["2026-10-01T16:00:26.184805+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:26.185110+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:26.185340+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:26.185440+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.185640+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:26.185657+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.185708+00:00", "trade", 11.26, 4.0]
["2026-10-01T16:00:26.185850+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.187377+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.188667+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.195344+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.196677+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:00:26.217726+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.218295+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:00:26.248516+00:00", "trade", 11.26, 400.0]
["2026-10-01T16:00:26.573138+00:00", "trade", 11.3045, 16.0]
["2026-10-01T16:00:28.249431+00:00", "trade", 11.26, 8.0]
["2026-10-01T16:00:28.249460+00:00", "trade", 11.26, 92.0]
["2026-10-01T16:00:28.249511+00:00", "trade", 11.26, 7.0]
["2026-10-01T16:00:28.249590+00:00", "trade", 11.26, 93.0]
["2026-10-01T16:00:28.249693+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:00:28.250279+00:00", "trade", 11.2762, 20.0]
["2026-10-01T16:00:28.294730+00:00", "trade", 11.26, 8.0]
["2026-10-01T16:00:28.294759+00:00", "trade", 11.26, 92.0]
["2026-10-01T16:00:28.294787+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:00:28.295596+00:00", "trade", 11.26, 140.0]
["2026-10-01T16:00:28.938246+00:00", "trade", 11.27, 2.0]
["2026-10-01T16:00:28.938265+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:28.938280+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:28.938284+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:00:28.938290+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:28.938708+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:28.938716+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:28.938792+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:00:28.938810+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:00:28.938812+00:00", "trade", 11.27, 140.0]
["2026-10-01T16:00:28.938813+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:28.938879+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:28.938885+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:28.938907+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:28.939376+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:28.940107+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:28.987486+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:28.987893+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:29.912350+00:00", "trade", 11.2916, 28.0]
["2026-10-01T16:00:29.915152+00:00", "trade", 11.2916, 26.0]
["2026-10-01T16:00:29.916031+00:00", "trade", 11.2916, 12.0]
["2026-10-01T16:00:29.920154+00:00", "trade", 11.2916, 5.0]
["2026-10-01T16:00:29.920256+00:00", "trade", 11.2916, 2.0]
["2026-10-01T16:00:29.921332+00:00", "trade", 11.2916, 2.0]
["2026-10-01T16:00:32.960918+00:00", "trade", 11.2655, 5.0]
["2026-10-01T16:00:34.929908+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:35.092968+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:35.210633+00:00", "trade", 11.2786, 1.0]
["2026-10-01T16:00:36.332048+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:36.645393+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:36.877325+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.095604+00:00", "trade", 11.27, 20.0]
["2026-10-01T16:00:37.096408+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.768653+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.769243+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.769299+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.769497+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.769716+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.770337+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.770357+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.771190+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.771208+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.771982+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.771998+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.772776+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.772794+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.773561+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.773579+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.774351+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.774369+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.775198+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.775214+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.775986+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.776014+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.776780+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.776798+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.777561+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.777613+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.778357+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.778374+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.779151+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.779223+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.779524+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:00:37.779921+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.780021+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.780706+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.780767+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.781509+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.781533+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.782770+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.782829+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.782892+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.783742+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.783755+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.784315+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.784331+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.786140+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.786154+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.788277+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.788289+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.789242+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.789347+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.790006+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.790081+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.790125+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.790503+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.790519+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.791036+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.791098+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.791636+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.791791+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.792189+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.792278+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.792714+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.792836+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.793170+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.793834+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.793841+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.794504+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.794515+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.795519+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.795928+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.796058+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.796471+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.796783+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.797318+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.797351+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.798064+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.798436+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.798694+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.799601+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.799674+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.800275+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.800311+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.800328+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.800965+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.801011+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.801560+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.801634+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.801657+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.802799+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.802842+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.802885+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.802951+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.802969+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.803729+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:37.803775+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:00:37.803860+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:38.000971+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:40.381774+00:00", "trade", 11.27, 262.0]
["2026-10-01T16:00:41.191026+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:43.124735+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:46.486481+00:00", "trade", 11.303, 9.0]
["2026-10-01T16:00:49.039874+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:00:49.132389+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:00:51.519330+00:00", "trade", 11.28, 99.0]
["2026-10-01T16:00:51.519349+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519356+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519370+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519377+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519383+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519390+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519660+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519667+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519681+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519698+00:00", "trade", 11.28, 24.0]
["2026-10-01T16:00:51.519703+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519851+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.519884+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:51.519949+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:51.519950+00:00", "trade", 11.28, 81.0]
["2026-10-01T16:00:51.519950+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.520028+00:00", "trade", 11.28, 19.0]
["2026-10-01T16:00:51.520029+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:51.520063+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.520091+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.520093+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:51.520094+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.520101+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:00:51.520105+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:51.520166+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:51.520186+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.520527+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.520951+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.521221+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.521223+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.521262+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.523941+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.524274+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:51.524316+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:51.524339+00:00", "trade", 11.28, 200.0]
["2026-10-01T16:00:51.524350+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:51.524433+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:51.524567+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:00:51.524694+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:51.524695+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:51.535835+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:51.574945+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:51.575494+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:52.055041+00:00", "trade", 11.28, 200.0]
["2026-10-01T16:00:52.055341+00:00", "trade", 11.28, 25.0]
["2026-10-01T16:00:52.055430+00:00", "trade", 11.28, 25.0]
["2026-10-01T16:00:52.055448+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:00:52.055516+00:00", "trade", 11.28, 25.0]
["2026-10-01T16:00:52.055619+00:00", "trade", 11.28, 25.0]
["2026-10-01T16:00:57.843619+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:57.843687+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:57.844672+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:00:58.251369+00:00", "trade", 11.2746, 10.0]
["2026-10-01T16:01:00.129439+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:01:00.130626+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:01:01.051223+00:00", "trade", 11.3019, 10.0]
["2026-10-01T16:01:01.610556+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.610622+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.610647+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.611164+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.612447+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.612454+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.612993+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.619120+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.619259+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:01.663289+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:03.030967+00:00", "trade", 11.287, 98.0]
["2026-10-01T16:01:03.067342+00:00", "trade", 11.27, 450.0]
["2026-10-01T16:01:03.067348+00:00", "trade", 11.27, 220.0]
["2026-10-01T16:01:03.067354+00:00", "trade", 11.27, 220.0]
["2026-10-01T16:01:03.067374+00:00", "trade", 11.27, 220.0]
["2026-10-01T16:01:03.067489+00:00", "trade", 11.27, 220.0]
["2026-10-01T16:01:03.067706+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:03.067738+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:01:05.510764+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:05.510792+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:01:05.511190+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:05.511253+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:05.511275+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:05.511282+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:05.551475+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:05.551510+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:05.551895+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:05.552852+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:15.109358+00:00", "trade", 11.26, 3.0]
["2026-10-01T16:01:20.765328+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:20.766314+00:00", "quote", 11.25, 11.29]
["2026-10-01T16:01:20.772652+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:01:20.772680+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:01:20.772687+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:01:20.773086+00:00", "quote", 11.24, 11.28]
["2026-10-01T16:01:20.773118+00:00", "quote", 11.24, 11.28]
["2026-10-01T16:01:20.773119+00:00", "trade", 11.25, 14.0]
["2026-10-01T16:01:20.773120+00:00", "trade", 11.25, 10.0]
["2026-10-01T16:01:20.773121+00:00", "trade", 11.25, 4.0]
["2026-10-01T16:01:20.773123+00:00", "trade", 11.25, 4.0]
["2026-10-01T16:01:20.773125+00:00", "quote", 11.24, 11.28]
["2026-10-01T16:01:20.773132+00:00", "quote", 11.24, 11.28]
["2026-10-01T16:01:20.773139+00:00", "quote", 11.24, 11.28]
["2026-10-01T16:01:20.773146+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.773153+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.773159+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.773166+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.773179+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:20.773272+00:00", "trade", 11.25, 15.0]
["2026-10-01T16:01:20.773565+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:20.777994+00:00", "trade", 11.25, 100.0]
["2026-10-01T16:01:20.780176+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:20.814581+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:20.814966+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.815022+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.815045+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.815289+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.823337+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:20.831561+00:00", "trade", 11.25, 12.0]
["2026-10-01T16:01:21.065570+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:21.065590+00:00", "trade", 11.24, 2.0]
["2026-10-01T16:01:21.065601+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:21.066103+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:21.066631+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:21.066795+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:21.066804+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:21.067029+00:00", "quote", 11.23, 11.26]
["2026-10-01T16:01:21.067032+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:21.067032+00:00", "trade", 11.24, 5.0]
["2026-10-01T16:01:21.067033+00:00", "trade", 11.24, 1.0]
["2026-10-01T16:01:21.067050+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:21.067057+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:21.067064+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:21.067077+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:21.067084+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:21.067099+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:21.067105+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:21.067183+00:00", "trade", 11.24, 1.0]
["2026-10-01T16:01:21.067185+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:21.067254+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:21.067328+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:21.067384+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:21.067468+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:21.067515+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:21.067620+00:00", "trade", 11.24, 1.0]
["2026-10-01T16:01:21.067622+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:21.067646+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:21.067668+00:00", "trade", 11.25, 3.0]
["2026-10-01T16:01:21.067748+00:00", "trade", 11.25, 12.0]
["2026-10-01T16:01:21.068221+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:21.068431+00:00", "trade", 11.235, 150.0]
["2026-10-01T16:01:21.069110+00:00", "trade", 11.235, 100.0]
["2026-10-01T16:01:21.069131+00:00", "trade", 11.235, 150.0]
["2026-10-01T16:01:21.114154+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:21.215340+00:00", "trade", 11.2301, 444.0]
["2026-10-01T16:01:22.031814+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:22.032670+00:00", "trade", 11.23, 15.0]
["2026-10-01T16:01:22.032686+00:00", "trade", 11.23, 100.0]
["2026-10-01T16:01:22.032691+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.032893+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.032902+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.033049+00:00", "trade", 11.23, 5.0]
["2026-10-01T16:01:22.033219+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.033481+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.033504+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.033550+00:00", "quote", 11.21, 11.23]
["2026-10-01T16:01:22.034262+00:00", "quote", 11.22, 11.23]
["2026-10-01T16:01:22.034350+00:00", "trade", 11.235, 100.0]
["2026-10-01T16:01:22.034838+00:00", "quote", 11.22, 11.23]
["2026-10-01T16:01:22.035355+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.042342+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.042741+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.042801+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.042832+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.042839+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.047980+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.067486+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.068291+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.068310+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.069270+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.069361+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.069382+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.069841+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.069848+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:22.069889+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.081892+00:00", "trade", 11.225, 400.0]
["2026-10-01T16:01:22.081917+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.096195+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.132980+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.456770+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:22.463820+00:00", "quote", 11.21, 11.24]
["2026-10-01T16:01:23.454494+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:23.455689+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:25.491755+00:00", "trade", 11.2928, 14.0]
["2026-10-01T16:01:26.547633+00:00", "trade", 11.24, 200.0]
["2026-10-01T16:01:26.547633+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:26.547635+00:00", "trade", 11.24, 140.0]
["2026-10-01T16:01:26.547636+00:00", "trade", 11.24, 1.0]
["2026-10-01T16:01:26.547641+00:00", "quote", 11.22, 11.24]
["2026-10-01T16:01:26.547660+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547668+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547675+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547681+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547688+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547695+00:00", "trade", 11.24, 50.0]
["2026-10-01T16:01:26.547703+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547717+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547724+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547731+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547747+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547756+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.547925+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.548156+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.548210+00:00", "quote", 11.23, 11.24]
["2026-10-01T16:01:26.548257+00:00", "trade", 11.24, 20.0]
["2026-10-01T16:01:26.548259+00:00", "trade", 11.24, 4.0]
["2026-10-01T16:01:26.548259+00:00", "trade", 11.24, 93.0]
["2026-10-01T16:01:26.548259+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.548263+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:26.548278+00:00", "trade", 11.24, 9.0]
["2026-10-01T16:01:26.548331+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.548502+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.548535+00:00", "trade", 11.24, 15.0]
["2026-10-01T16:01:26.548655+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.548914+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.549490+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.549623+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.552268+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.552843+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.552951+00:00", "trade", 11.24, 9.0]
["2026-10-01T16:01:26.553009+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.557046+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.557096+00:00", "quote", 11.24, 11.25]
["2026-10-01T16:01:26.557326+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.557806+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.558021+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.584220+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.613474+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:26.647657+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:27.566855+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:27.566862+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:27.567289+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:27.567355+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:27.567386+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:27.617592+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:27.943954+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:28.253363+00:00", "trade", 11.2493, 17.0]
["2026-10-01T16:01:30.246096+00:00", "trade", 11.2904, 11.0]
["2026-10-01T16:01:30.529552+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:30.530538+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:30.530565+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:31.239700+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:33.273463+00:00", "trade", 11.235, 63.0]
["2026-10-01T16:01:33.857159+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:33.857241+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:33.857521+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:33.858781+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:34.226506+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:34.852047+00:00", "trade", 11.235, 276.0]
["2026-10-01T16:01:36.147618+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:36.147647+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:37.209703+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:37.209730+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:38.278352+00:00", "trade", 11.235, 1.0]
["2026-10-01T16:01:39.579620+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:39.659697+00:00", "trade", 11.2881, 9.0]
["2026-10-01T16:01:51.526311+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:51.527355+00:00", "quote", 11.22, 11.25]
["2026-10-01T16:01:51.527356+00:00", "trade", 11.24, 25.0]
["2026-10-01T16:01:51.527377+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.527385+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.527391+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.527405+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.527412+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.527517+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.528175+00:00", "trade", 11.24, 25.0]
["2026-10-01T16:01:51.528210+00:00", "trade", 11.24, 25.0]
["2026-10-01T16:01:51.528275+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:51.528347+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:51.528489+00:00", "trade", 11.24, 149.0]
["2026-10-01T16:01:51.528494+00:00", "trade", 11.24, 25.0]
["2026-10-01T16:01:51.529075+00:00", "trade", 11.2354, 20.0]
["2026-10-01T16:01:51.529276+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.531397+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.533597+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:51.533654+00:00", "trade", 11.24, 100.0]
["2026-10-01T16:01:51.534419+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.540517+00:00", "trade", 11.25, 20.0]
["2026-10-01T16:01:51.540518+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.540519+00:00", "trade", 11.25, 100.0]
["2026-10-01T16:01:51.540520+00:00", "trade", 11.25, 100.0]
["2026-10-01T16:01:51.540525+00:00", "quote", 11.23, 11.25]
["2026-10-01T16:01:51.540531+00:00", "quote", 11.23, 11.26]
["2026-10-01T16:01:51.540538+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540545+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540551+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540558+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540564+00:00", "trade", 11.25, 100.0]
["2026-10-01T16:01:51.540565+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540578+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540585+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540599+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.540787+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.541095+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.541151+00:00", "quote", 11.24, 11.26]
["2026-10-01T16:01:51.541363+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:51.541532+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:51.542269+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:51.544558+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:51.547577+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:51.576315+00:00", "trade", 11.255, 13.0]
["2026-10-01T16:01:51.641587+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:52.306193+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:01:53.147715+00:00", "quote", 11.24, 11.28]
["2026-10-01T16:01:54.336723+00:00", "trade", 11.26, 13.0]
["2026-10-01T16:01:57.957111+00:00", "quote", 11.24, 11.28]
["2026-10-01T16:01:58.255368+00:00", "trade", 11.2415, 5.0]
["2026-10-01T16:02:01.256224+00:00", "trade", 11.26, 200.0]
["2026-10-01T16:02:05.153519+00:00", "trade", 11.2385, 12.0]
["2026-10-01T16:02:05.731174+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:02:05.731175+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:02:05.731440+00:00", "trade", 11.26, 50.0]
["2026-10-01T16:02:05.731441+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:02:05.731443+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:02:05.731444+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:02:05.731448+00:00", "trade", 11.26, 120.0]
["2026-10-01T16:02:05.731449+00:00", "trade", 11.26, 120.0]
["2026-10-01T16:02:05.731720+00:00", "trade", 11.26, 25.0]
["2026-10-01T16:02:05.731737+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:05.731751+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.731824+00:00", "trade", 11.26, 50.0]
["2026-10-01T16:02:05.731827+00:00", "trade", 11.26, 20.0]
["2026-10-01T16:02:05.731833+00:00", "trade", 11.26, 25.0]
["2026-10-01T16:02:05.731848+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.731884+00:00", "trade", 11.26, 50.0]
["2026-10-01T16:02:05.731968+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.732212+00:00", "trade", 11.26, 25.0]
["2026-10-01T16:02:05.732379+00:00", "trade", 11.26, 193.0]
["2026-10-01T16:02:05.732921+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.735261+00:00", "trade", 11.26, 25.0]
["2026-10-01T16:02:05.735850+00:00", "trade", 11.2561, 20.0]
["2026-10-01T16:02:05.739803+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.741121+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.780026+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.780338+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:05.780417+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:05.877985+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:05.878186+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:06.922111+00:00", "trade", 11.2841, 10.0]
["2026-10-01T16:02:13.631111+00:00", "trade", 11.2909, 1.0]
["2026-10-01T16:02:16.770556+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:17.609509+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:17.609908+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:18.028490+00:00", "quote", 11.24, 11.27]
["2026-10-01T16:02:19.429455+00:00", "trade", 11.2699, 1.0]
["2026-10-01T16:02:20.152949+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:20.154204+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:20.535765+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:20.536809+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:20.851349+00:00", "trade", 11.2431, 5.0]
["2026-10-01T16:02:21.037490+00:00", "trade", 11.26, 17.0]
["2026-10-01T16:02:23.678010+00:00", "trade", 11.2825, 10.0]
["2026-10-01T16:02:26.959395+00:00", "trade", 11.2569, 2.0]
["2026-10-01T16:02:28.257369+00:00", "trade", 11.26, 6.0]
["2026-10-01T16:02:29.381826+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:29.577328+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:02:32.209187+00:00", "trade", 11.2909, 100.0]
["2026-10-01T16:02:37.030043+00:00", "trade", 11.27, 20.0]
["2026-10-01T16:02:37.030045+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:02:37.030047+00:00", "trade", 11.27, 81.0]
["2026-10-01T16:02:37.030139+00:00", "trade", 11.27, 120.0]
["2026-10-01T16:02:37.030144+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:02:37.030148+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030154+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030165+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030177+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030294+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030311+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030360+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030426+00:00", "trade", 11.27, 72.0]
["2026-10-01T16:02:37.030487+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.030914+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.031208+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:02:37.031614+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.031796+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.032129+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:02:37.032258+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.032354+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.032363+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.032412+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.033301+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.034243+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.034700+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:02:37.034787+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:02:37.034819+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:02:37.034982+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.035072+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.035112+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.041444+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:02:37.041570+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.080501+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:37.080942+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:02:37.630356+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:02:38.170540+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:02:38.227166+00:00", "trade", 11.265, 3.0]
["2026-10-01T16:02:38.238705+00:00", "trade", 11.265, 10.0]
["2026-10-01T16:02:39.241622+00:00", "trade", 11.2648, 51.0]
["2026-10-01T16:02:40.169144+00:00", "trade", 11.2553, 3.0]
["2026-10-01T16:02:46.998080+00:00", "trade", 11.2559, 14.0]
["2026-10-01T16:02:47.654618+00:00", "trade", 11.2792, 12.0]
["2026-10-01T16:02:48.536728+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:02:50.612085+00:00", "trade", 11.265, 70.0]
["2026-10-01T16:02:50.612132+00:00", "trade", 11.265, 30.0]
["2026-10-01T16:02:52.061837+00:00", "trade", 11.2686, 1.0]
["2026-10-01T16:02:52.097121+00:00", "trade", 11.265, 10.0]
["2026-10-01T16:02:54.478699+00:00", "trade", 11.265, 3.0]
["2026-10-01T16:02:54.713803+00:00", "trade", 11.265, 81.0]
["2026-10-01T16:02:58.259365+00:00", "trade", 11.2676, 2.0]
["2026-10-01T16:02:59.707436+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:59.707570+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:59.708382+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:02:59.757724+00:00", "trade", 11.2839, 10.0]
["2026-10-01T16:02:59.760226+00:00", "trade", 11.259, 1.0]
["2026-10-01T16:03:01.066141+00:00", "trade", 11.251, 12.0]
["2026-10-01T16:03:01.517975+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:01.518002+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:01.518415+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:01.518508+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:01.519401+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:02.939758+00:00", "trade", 11.27, 390.0]
["2026-10-01T16:03:02.951316+00:00", "trade", 11.27, 60.0]
["2026-10-01T16:03:05.821206+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:07.432011+00:00", "trade", 11.2686, 5.0]
["2026-10-01T16:03:07.432923+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:07.432989+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:07.433151+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:07.496788+00:00", "trade", 11.27, 123.0]
["2026-10-01T16:03:07.497320+00:00", "trade", 11.27, 27.0]
["2026-10-01T16:03:08.148858+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:08.148884+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:09.857746+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:14.809089+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:24.186782+00:00", "trade", 11.2691, 3.0]
["2026-10-01T16:03:24.207965+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:03:26.002731+00:00", "trade", 11.2551, 15.0]
["2026-10-01T16:03:27.081981+00:00", "trade", 11.2585, 43.0]
["2026-10-01T16:03:28.261366+00:00", "trade", 11.27, 4.0]
["2026-10-01T16:03:30.754776+00:00", "trade", 11.2574, 11.0]
["2026-10-01T16:03:30.792775+00:00", "trade", 11.2911, 100.0]
["2026-10-01T16:03:33.371901+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:03:38.116749+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:38.121276+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:38.121659+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:38.959269+00:00", "trade", 11.2602, 5000.0]
["2026-10-01T16:03:38.959862+00:00", "trade", 11.2602, 20.0]
["2026-10-01T16:03:38.960023+00:00", "trade", 11.26, 79.0]
["2026-10-01T16:03:38.960110+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:38.960494+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:39.770501+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:40.886528+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:42.837100+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.571420+00:00", "trade", 11.27, 450.0]
["2026-10-01T16:03:49.571420+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:49.571487+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:49.573450+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.573451+00:00", "trade", 11.27, 500.0]
["2026-10-01T16:03:49.573484+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.573506+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:03:49.573508+00:00", "trade", 11.27, 46.0]
["2026-10-01T16:03:49.573520+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.573527+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:03:49.573534+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:03:49.573541+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:49.573543+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:03:49.573550+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.573557+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:03:49.573582+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.573595+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.573602+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.573608+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.574120+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:49.574140+00:00", "trade", 11.265, 16.0]
["2026-10-01T16:03:49.574200+00:00", "quote", 11.27, 11.27]
["2026-10-01T16:03:49.574314+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:03:49.574314+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:49.575048+00:00", "trade", 11.27, 62.0]
["2026-10-01T16:03:49.575191+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.575944+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:03:49.631823+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.631830+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:49.974773+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:51.429962+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:51.431047+00:00", "trade", 11.27, 85.0]
["2026-10-01T16:03:52.492677+00:00", "trade", 11.2634, 1.0]
["2026-10-01T16:03:52.509614+00:00", "trade", 11.27, 85.0]
["2026-10-01T16:03:54.510499+00:00", "trade", 11.27, 15.0]
["2026-10-01T16:03:54.510527+00:00", "trade", 11.27, 85.0]
["2026-10-01T16:03:54.510622+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:03:54.510726+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:03:54.510738+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:54.594044+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:54.594097+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:54.594302+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:03:54.594304+00:00", "trade", 11.28, 160.0]
["2026-10-01T16:03:54.594306+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:03:54.594307+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:03:54.594309+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:03:54.594310+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:54.594317+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:03:54.594338+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594345+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594351+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594358+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594364+00:00", "trade", 11.28, 50.0]
["2026-10-01T16:03:54.594365+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594378+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594384+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:03:54.594385+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594391+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594398+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594404+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594530+00:00", "trade", 11.27, 19.0]
["2026-10-01T16:03:54.594545+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594570+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594638+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594646+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594649+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594654+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594678+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:03:54.594701+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:03:54.594726+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594737+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:03:54.594767+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:03:54.594768+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594780+00:00", "trade", 11.28, 80.0]
["2026-10-01T16:03:54.594793+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:03:54.594873+00:00", "trade", 11.28, 81.0]
["2026-10-01T16:03:54.594874+00:00", "trade", 11.28, 104.0]
["2026-10-01T16:03:54.594874+00:00", "trade", 11.28, 2.0]
["2026-10-01T16:03:54.594874+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:54.594880+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:54.594912+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:03:54.594944+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:03:54.594951+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:03:54.594989+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:03:54.595020+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:54.595040+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:54.595059+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:54.595088+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:54.595108+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:54.595125+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:03:54.595307+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:03:54.595410+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:03:54.596137+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:03:54.596160+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:03:54.596454+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:03:54.598731+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:54.601357+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:54.695627+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:55.169417+00:00", "trade", 11.2646, 3.0]
["2026-10-01T16:03:55.426682+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:55.428613+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:56.018395+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:03:56.018418+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.018432+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.018446+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.018453+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.019028+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.019035+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.019124+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.019515+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.022436+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.022999+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.026078+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.026097+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.029403+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:56.056445+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:57.419121+00:00", "trade", 11.2701, 1000.0]
["2026-10-01T16:03:57.419900+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:57.419975+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:57.420129+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:57.426985+00:00", "trade", 11.28, 16.0]
["2026-10-01T16:03:57.427239+00:00", "trade", 11.28, 15.0]
["2026-10-01T16:03:57.458902+00:00", "trade", 11.28, 16.0]
["2026-10-01T16:03:58.984460+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:59.746344+00:00", "trade", 11.2872, 1.0]
["2026-10-01T16:03:59.781398+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:59.787042+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:59.787139+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.787504+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.787565+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.788852+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.788879+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:59.789655+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.789678+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.790422+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.790448+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:59.790475+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.790500+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.791543+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.791567+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:03:59.791831+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.791856+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.792415+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:03:59.792463+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:00.105020+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:01.753218+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:04.324614+00:00", "trade", 11.285, 16.0]
["2026-10-01T16:04:04.324837+00:00", "trade", 11.285, 15.0]
["2026-10-01T16:04:05.349624+00:00", "trade", 11.285, 4.0]
["2026-10-01T16:04:08.961367+00:00", "trade", 11.2724, 17.0]
["2026-10-01T16:04:14.330394+00:00", "trade", 11.285, 48.0]
["2026-10-01T16:04:15.163925+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:04:15.168668+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:15.244448+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:17.003247+00:00", "trade", 11.285, 11.0]
["2026-10-01T16:04:19.430368+00:00", "trade", 11.2666, 2.0]
["2026-10-01T16:04:20.357634+00:00", "trade", 11.2671, 100.0]
["2026-10-01T16:04:21.049453+00:00", "trade", 11.286, 11.0]
["2026-10-01T16:04:28.003796+00:00", "trade", 11.2662, 14.0]
["2026-10-01T16:04:35.185974+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:36.718875+00:00", "trade", 11.2662, 2.0]
["2026-10-01T16:04:37.907628+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:38.963367+00:00", "trade", 11.2851, 1.0]
["2026-10-01T16:04:43.036286+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:46.610543+00:00", "trade", 11.2859, 24.0]
["2026-10-01T16:04:49.603675+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:52.122632+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:52.480343+00:00", "trade", 11.2757, 1900.0]
["2026-10-01T16:04:53.145236+00:00", "trade", 11.2752, 3.0]
["2026-10-01T16:04:54.603128+00:00", "trade", 11.2752, 23.0]
["2026-10-01T16:04:54.604567+00:00", "trade", 11.2752, 13.0]
["2026-10-01T16:04:54.606423+00:00", "trade", 11.2752, 2.0]
["2026-10-01T16:04:54.606812+00:00", "trade", 11.2752, 1.0]
["2026-10-01T16:04:54.607784+00:00", "trade", 11.2752, 1.0]
["2026-10-01T16:04:54.769369+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:56.167968+00:00", "trade", 11.285, 3.0]
["2026-10-01T16:04:57.608773+00:00", "trade", 11.285, 73.0]
["2026-10-01T16:04:57.608822+00:00", "trade", 11.285, 14.0]
["2026-10-01T16:04:57.989088+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:57.989799+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:04:58.655388+00:00", "trade", 11.27, 41.0]
["2026-10-01T16:04:58.655430+00:00", "trade", 11.27, 59.0]
["2026-10-01T16:04:58.655448+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655455+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655462+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655469+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655477+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655500+00:00", "trade", 11.27, 41.0]
["2026-10-01T16:04:58.655502+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655528+00:00", "trade", 11.27, 41.0]
["2026-10-01T16:04:58.655536+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655573+00:00", "trade", 11.27, 59.0]
["2026-10-01T16:04:58.655807+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655891+00:00", "trade", 11.27, 3.0]
["2026-10-01T16:04:58.655952+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.655989+00:00", "trade", 11.275, 219.0]
["2026-10-01T16:04:58.656018+00:00", "trade", 11.27, 125.0]
["2026-10-01T16:04:58.656022+00:00", "trade", 11.275, 18.0]
["2026-10-01T16:04:58.656057+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.656058+00:00", "trade", 11.27, 59.0]
["2026-10-01T16:04:58.656058+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:04:58.656058+00:00", "trade", 11.27, 40.0]
["2026-10-01T16:04:58.656106+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.656113+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.656145+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:04:58.656346+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.656364+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:04:58.656365+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:04:58.656590+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.656631+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.656659+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.656665+00:00", "trade", 11.27, 30.0]
["2026-10-01T16:04:58.656675+00:00", "trade", 11.27, 3.0]
["2026-10-01T16:04:58.656676+00:00", "trade", 11.27, 5.0]
["2026-10-01T16:04:58.656679+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:04:58.656679+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:04:58.656680+00:00", "trade", 11.27, 18.0]
["2026-10-01T16:04:58.656680+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.656684+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:04:58.656744+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.656746+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.656771+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.656778+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.656906+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.657000+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.657906+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.657913+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.661234+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.661341+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.664960+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.669754+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.669787+00:00", "trade", 11.27, 3.0]
["2026-10-01T16:04:58.669788+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:04:58.669794+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.669847+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.670086+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.670365+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.670390+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.670506+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:04:58.670584+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:04:58.670585+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:04:58.670774+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.670800+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.670880+00:00", "trade", 11.27, 31.0]
["2026-10-01T16:04:58.671008+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.679225+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.700538+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:04:58.700907+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:04:58.701210+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:04:59.067132+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:00.019230+00:00", "trade", 11.2623, 2.0]
["2026-10-01T16:05:02.073661+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:03.026763+00:00", "trade", 11.265, 2.0]
["2026-10-01T16:05:06.310581+00:00", "trade", 11.266, 50.0]
["2026-10-01T16:05:07.822446+00:00", "trade", 11.265, 30.0]
["2026-10-01T16:05:08.114816+00:00", "trade", 11.265, 30.0]
["2026-10-01T16:05:08.965371+00:00", "trade", 11.2734, 15.0]
["2026-10-01T16:05:11.021900+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:05:11.023038+00:00", "trade", 11.265, 25.0]
["2026-10-01T16:05:11.023264+00:00", "trade", 11.265, 25.0]
["2026-10-01T16:05:11.023346+00:00", "trade", 11.265, 25.0]
["2026-10-01T16:05:11.023460+00:00", "trade", 11.265, 25.0]
["2026-10-01T16:05:11.023540+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:05:11.023548+00:00", "trade", 11.265, 25.0]
["2026-10-01T16:05:11.023707+00:00", "trade", 11.265, 25.0]
["2026-10-01T16:05:13.187619+00:00", "trade", 11.265, 1.0]
["2026-10-01T16:05:20.223818+00:00", "trade", 11.265, 30.0]
["2026-10-01T16:05:20.225683+00:00", "trade", 11.265, 15.0]
["2026-10-01T16:05:20.225869+00:00", "trade", 11.265, 15.0]
["2026-10-01T16:05:28.772378+00:00", "trade", 11.2651, 5.0]
["2026-10-01T16:05:34.320243+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:34.755281+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:36.205275+00:00", "trade", 11.26, 101.0]
["2026-10-01T16:05:36.205302+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:05:36.205490+00:00", "trade", 11.26, 23.0]
["2026-10-01T16:05:36.206640+00:00", "trade", 11.26, 11.0]
["2026-10-01T16:05:36.675588+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:36.679870+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:38.542923+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:38.769162+00:00", "trade", 11.2841, 100.0]
["2026-10-01T16:05:38.967369+00:00", "trade", 11.2632, 3.0]
["2026-10-01T16:05:51.584261+00:00", "trade", 11.2718, 2.0]
["2026-10-01T16:05:51.585613+00:00", "trade", 11.265, 10.0]
["2026-10-01T16:05:51.585769+00:00", "trade", 11.26, 1.0]
["2026-10-01T16:05:51.585793+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:05:51.585897+00:00", "trade", 11.265, 4.0]
["2026-10-01T16:05:51.585900+00:00", "trade", 11.26, 6.0]
["2026-10-01T16:05:51.585963+00:00", "trade", 11.26, 200.0]
["2026-10-01T16:05:51.585964+00:00", "trade", 11.26, 1.0]
["2026-10-01T16:05:51.585965+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:51.586117+00:00", "trade", 11.26, 4.0]
["2026-10-01T16:05:51.586217+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.586546+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.586590+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.586821+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.587497+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.588194+00:00", "trade", 11.26, 14.0]
["2026-10-01T16:05:51.588199+00:00", "trade", 11.26, 15.0]
["2026-10-01T16:05:51.588222+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.588266+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.588293+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:05:51.588314+00:00", "trade", 11.26, 200.0]
["2026-10-01T16:05:51.588314+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:51.588385+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.588418+00:00", "quote", 11.26, 11.26]
["2026-10-01T16:05:51.588514+00:00", "quote", 11.26, 11.26]
["2026-10-01T16:05:51.588550+00:00", "trade", 11.26, 3.0]
["2026-10-01T16:05:51.588555+00:00", "quote", 11.26, 11.26]
["2026-10-01T16:05:51.588660+00:00", "trade", 11.26, 6.0]
["2026-10-01T16:05:51.588729+00:00", "quote", 11.26, 11.26]
["2026-10-01T16:05:51.588812+00:00", "quote", 11.26, 11.26]
["2026-10-01T16:05:51.588826+00:00", "quote", 11.26, 11.26]
["2026-10-01T16:05:51.589230+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.589442+00:00", "trade", 11.26, 94.0]
["2026-10-01T16:05:51.589578+00:00", "trade", 11.26, 56.0]
["2026-10-01T16:05:51.590203+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.590401+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.590879+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.591901+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.593864+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.593951+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.594130+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.594164+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.594908+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.596073+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.603878+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.619738+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.909586+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.909964+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.910079+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:51.910668+00:00", "trade", 11.26, 35.0]
["2026-10-01T16:05:51.910809+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:51.910818+00:00", "trade", 11.26, 20.0]
["2026-10-01T16:05:51.911107+00:00", "trade", 11.26, 50.0]
["2026-10-01T16:05:51.911251+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.911330+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.911560+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.911613+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.911726+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:51.911770+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:05:51.911788+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:51.946662+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:52.357849+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:52.549457+00:00", "trade", 11.2837, 100.0]
["2026-10-01T16:05:53.504027+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:55.114315+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:56.380116+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:58.774372+00:00", "trade", 11.2601, 11.0]
["2026-10-01T16:05:58.775164+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:59.137516+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:05:59.269504+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:06:00.013299+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:06:03.262495+00:00", "trade", 11.26, 6.0]
["2026-10-01T16:06:04.270779+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:06:07.257354+00:00", "trade", 11.2616, 1.0]
["2026-10-01T16:06:08.792241+00:00", "trade", 11.2677, 39.0]
["2026-10-01T16:06:08.969366+00:00", "trade", 11.2604, 3.0]
["2026-10-01T16:06:12.327630+00:00", "trade", 11.26, 75.0]
["2026-10-01T16:06:12.476121+00:00", "trade", 11.26, 1.0]
["2026-10-01T16:06:13.404544+00:00", "trade", 11.26, 200.0]
["2026-10-01T16:06:13.404570+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:06:13.404603+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:06:13.409623+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:06:13.409673+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:06:13.410038+00:00", "trade", 11.26, 78.0]
["2026-10-01T16:06:13.411463+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:06:13.748825+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:06:14.331363+00:00", "trade", 11.269, 2.0]
["2026-10-01T16:06:19.520465+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:06:19.520490+00:00", "trade", 11.27, 81.0]
["2026-10-01T16:06:19.520491+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:06:19.520493+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:06:19.520517+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:06:19.520537+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:06:19.520543+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:06:19.520557+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:06:19.520563+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:06:19.520764+00:00", "trade", 11.27, 53.0]
["2026-10-01T16:06:19.520887+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:06:19.521190+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:06:19.521192+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:06:19.521261+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.521337+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.521636+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.522382+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.522406+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.522995+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.523306+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:06:19.523307+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:06:19.523338+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.523344+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.523351+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:06:19.523454+00:00", "trade", 11.28, 120.0]
["2026-10-01T16:06:19.523455+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:06:19.523523+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.523530+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.523543+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.523550+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.523557+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.524078+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.524663+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.525066+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.527549+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:19.547727+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:06:19.548671+00:00", "trade", 11.29, 1.0]
["2026-10-01T16:06:19.577142+00:00", "trade", 11.285, 11.0]
["2026-10-01T16:06:19.577217+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:19.577692+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:19.578435+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:20.689577+00:00", "trade", 11.2634, 1.0]
["2026-10-01T16:06:22.489322+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:22.489329+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:22.489892+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:24.025131+00:00", "trade", 11.29, 1.0]
["2026-10-01T16:06:25.878068+00:00", "trade", 11.282, 5.0]
["2026-10-01T16:06:25.878790+00:00", "trade", 11.29, 127.0]
["2026-10-01T16:06:28.776366+00:00", "trade", 11.2683, 14.0]
["2026-10-01T16:06:32.157863+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:06:32.157868+00:00", "trade", 11.29, 48.0]
["2026-10-01T16:06:32.157908+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:06:32.158027+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:06:32.158027+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.158124+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:06:32.158650+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.158761+00:00", "trade", 11.29, 3.0]
["2026-10-01T16:06:32.158812+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:32.159004+00:00", "quote", 11.29, 11.29]
["2026-10-01T16:06:32.160327+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:32.160415+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.160904+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:32.161580+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:32.161922+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:06:32.163578+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.163628+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.164963+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.167163+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:06:32.167343+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.167411+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.167981+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.168990+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.171643+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.220250+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:32.221212+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:38.971368+00:00", "trade", 11.2727, 7.0]
["2026-10-01T16:06:38.976700+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:40.202167+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:41.267905+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:41.268293+00:00", "trade", 11.29, 5.0]
["2026-10-01T16:06:41.268382+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:41.277231+00:00", "trade", 11.29, 29.0]
["2026-10-01T16:06:41.278491+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:41.279507+00:00", "trade", 11.29, 15.0]
["2026-10-01T16:06:42.527795+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:46.392940+00:00", "trade", 11.29, 132.0]
["2026-10-01T16:06:46.393346+00:00", "trade", 11.29, 1.0]
["2026-10-01T16:06:51.548208+00:00", "trade", 11.2666, 17.0]
["2026-10-01T16:06:53.899356+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:55.071386+00:00", "trade", 11.2693, 2.0]
["2026-10-01T16:06:56.265810+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:56.421667+00:00", "trade", 11.2699, 2.0]
["2026-10-01T16:06:58.330067+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:58.330094+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:58.334264+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:58.334936+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:06:58.428180+00:00", "trade", 11.29, 4.0]
["2026-10-01T16:06:58.778376+00:00", "trade", 11.29, 5.0]
["2026-10-01T16:06:59.766137+00:00", "trade", 11.2678, 100.0]
["2026-10-01T16:07:03.274120+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:07.984157+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:08.808926+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:08.881627+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:08.973368+00:00", "trade", 11.29, 1.0]
["2026-10-01T16:07:09.215821+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:12.085539+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:12.115150+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:16.054533+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:16.054564+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:16.054596+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:16.054670+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:16.348577+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:16.349087+00:00", "trade", 11.28, 26.0]
["2026-10-01T16:07:16.349089+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:07:16.349106+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:16.349122+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:16.349136+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:16.349150+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:16.349188+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:16.349198+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:16.349201+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:16.349348+00:00", "trade", 11.28, 14.0]
["2026-10-01T16:07:16.349370+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:16.349429+00:00", "trade", 11.28, 29.0]
["2026-10-01T16:07:16.349466+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:16.349511+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:16.349537+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:16.349670+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:16.349678+00:00", "trade", 11.28, 54.0]
["2026-10-01T16:07:16.349808+00:00", "trade", 11.28, 36.0]
["2026-10-01T16:07:16.350429+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:16.747962+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:17.701158+00:00", "trade", 11.2686, 1.0]
["2026-10-01T16:07:18.576281+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:18.646634+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:18.646661+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:18.707571+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:27.444540+00:00", "trade", 11.275, 54.0]
["2026-10-01T16:07:27.446188+00:00", "trade", 11.275, 185.0]
["2026-10-01T16:07:27.448433+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:27.449014+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:28.780363+00:00", "trade", 11.2776, 5.0]
["2026-10-01T16:07:29.357012+00:00", "trade", 11.271, 100.0]
["2026-10-01T16:07:29.358035+00:00", "trade", 11.275, 10.0]
["2026-10-01T16:07:29.358038+00:00", "trade", 11.275, 10.0]
["2026-10-01T16:07:32.430096+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:32.430170+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:32.430197+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:32.923092+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:32.923128+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:35.448225+00:00", "trade", 11.27, 202.0]
["2026-10-01T16:07:35.479070+00:00", "trade", 11.27, 8.0]
["2026-10-01T16:07:38.975366+00:00", "trade", 11.2748, 3.0]
["2026-10-01T16:07:39.752571+00:00", "trade", 11.2687, 2.0]
["2026-10-01T16:07:44.808467+00:00", "trade", 11.275, 25.0]
["2026-10-01T16:07:45.707869+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:45.707896+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:45.708692+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:45.850436+00:00", "trade", 11.276, 100.0]
["2026-10-01T16:07:45.944352+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:07:45.944747+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:07:45.944996+00:00", "trade", 11.275, 25.0]
["2026-10-01T16:07:45.958864+00:00", "trade", 11.2798, 151.0]
["2026-10-01T16:07:45.959068+00:00", "trade", 11.2799, 300.0]
["2026-10-01T16:07:45.959134+00:00", "trade", 11.28, 200.0]
["2026-10-01T16:07:45.959135+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:45.959136+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:45.959137+00:00", "trade", 11.28, 120.0]
["2026-10-01T16:07:45.959139+00:00", "trade", 11.28, 93.0]
["2026-10-01T16:07:45.959142+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:07:45.959149+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:45.959156+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:45.959163+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.959170+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.959176+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.959183+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.959190+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.959392+00:00", "trade", 11.2799, 600.0]
["2026-10-01T16:07:45.959406+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.959434+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:07:45.959909+00:00", "trade", 11.285, 18.0]
["2026-10-01T16:07:45.959976+00:00", "trade", 11.2779, 21.0]
["2026-10-01T16:07:45.960505+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960557+00:00", "trade", 11.29, 200.0]
["2026-10-01T16:07:45.960557+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960559+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.960562+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.960564+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960570+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960578+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960585+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960591+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960597+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960604+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.960605+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.960612+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.960618+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.960676+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.960683+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.960691+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.960706+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.960823+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.961355+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.961663+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.961687+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.961908+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.961932+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.961936+00:00", "trade", 11.295, 100.0]
["2026-10-01T16:07:45.961977+00:00", "trade", 11.295, 500.0]
["2026-10-01T16:07:45.961977+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.961978+00:00", "trade", 11.3, 18.0]
["2026-10-01T16:07:45.961979+00:00", "trade", 11.3, 85.0]
["2026-10-01T16:07:45.961984+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962005+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962312+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:07:45.962337+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.962337+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962344+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962351+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962358+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.962365+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.962372+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.962379+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.962385+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.962392+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.962399+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.962439+00:00", "quote", 11.29, 11.29]
["2026-10-01T16:07:45.962482+00:00", "quote", 11.29, 11.29]
["2026-10-01T16:07:45.962574+00:00", "trade", 11.29, 70.0]
["2026-10-01T16:07:45.962575+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.962581+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962590+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:07:45.962601+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962607+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962625+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962667+00:00", "trade", 11.295, 450.0]
["2026-10-01T16:07:45.962668+00:00", "trade", 11.3, 250.0]
["2026-10-01T16:07:45.962669+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962676+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962697+00:00", "trade", 11.3, 165.0]
["2026-10-01T16:07:45.962697+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962698+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:07:45.962699+00:00", "trade", 11.3, 30.0]
["2026-10-01T16:07:45.962701+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:07:45.962704+00:00", "trade", 11.3, 105.0]
["2026-10-01T16:07:45.962704+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962710+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.962710+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962718+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962719+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962731+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962758+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962781+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962833+00:00", "trade", 11.295, 100.0]
["2026-10-01T16:07:45.962873+00:00", "trade", 11.295, 50.0]
["2026-10-01T16:07:45.962884+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.962895+00:00", "trade", 11.29, 2.0]
["2026-10-01T16:07:45.962897+00:00", "trade", 11.29, 20.0]
["2026-10-01T16:07:45.962899+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.962933+00:00", "trade", 11.295, 90.0]
["2026-10-01T16:07:45.963050+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.963091+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.963095+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.963129+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.963136+00:00", "quote", 11.29, 11.29]
["2026-10-01T16:07:45.963151+00:00", "quote", 11.29, 11.29]
["2026-10-01T16:07:45.963161+00:00", "trade", 11.29, 3.0]
["2026-10-01T16:07:45.963179+00:00", "quote", 11.29, 11.29]
["2026-10-01T16:07:45.963186+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963210+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963224+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963231+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963237+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963251+00:00", "trade", 11.3, 19.0]
["2026-10-01T16:07:45.963255+00:00", "trade", 11.2937, 22.0]
["2026-10-01T16:07:45.963256+00:00", "trade", 11.3, 16.0]
["2026-10-01T16:07:45.963273+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963413+00:00", "trade", 11.2893, 20.0]
["2026-10-01T16:07:45.963508+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963748+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963761+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.963870+00:00", "trade", 11.29, 65.0]
["2026-10-01T16:07:45.963872+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.963916+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.963931+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.964154+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.964563+00:00", "trade", 11.29, 35.0]
["2026-10-01T16:07:45.964563+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.964603+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.964610+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.964651+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.964829+00:00", "trade", 11.295, 400.0]
["2026-10-01T16:07:45.964871+00:00", "trade", 11.295, 100.0]
["2026-10-01T16:07:45.964887+00:00", "trade", 11.295, 350.0]
["2026-10-01T16:07:45.964891+00:00", "trade", 11.295, 100.0]
["2026-10-01T16:07:45.964891+00:00", "trade", 11.3, 2.0]
["2026-10-01T16:07:45.964891+00:00", "trade", 11.3, 48.0]
["2026-10-01T16:07:45.965191+00:00", "trade", 11.295, 200.0]
["2026-10-01T16:07:45.965195+00:00", "trade", 11.295, 311.0]
["2026-10-01T16:07:45.965268+00:00", "trade", 11.295, 50.0]
["2026-10-01T16:07:45.965273+00:00", "trade", 11.3, 90.0]
["2026-10-01T16:07:45.965273+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.965274+00:00", "trade", 11.3, 50.0]
["2026-10-01T16:07:45.965279+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:07:45.965284+00:00", "trade", 11.3, 10.0]
["2026-10-01T16:07:45.965408+00:00", "trade", 11.2957, 20.0]
["2026-10-01T16:07:45.965455+00:00", "trade", 11.299, 1700.0]
["2026-10-01T16:07:45.965570+00:00", "trade", 11.295, 100.0]
["2026-10-01T16:07:45.965601+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.965652+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.965918+00:00", "trade", 11.3, 10074.0]
["2026-10-01T16:07:45.966035+00:00", "trade", 11.2977, 31.0]
["2026-10-01T16:07:45.966042+00:00", "trade", 11.29, 40.0]
["2026-10-01T16:07:45.966043+00:00", "trade", 11.29, 57.0]
["2026-10-01T16:07:45.966045+00:00", "trade", 11.29, 60.0]
["2026-10-01T16:07:45.966084+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966091+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966104+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966111+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966293+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966322+00:00", "trade", 11.29, 7.0]
["2026-10-01T16:07:45.966447+00:00", "trade", 11.29, 120.0]
["2026-10-01T16:07:45.966498+00:00", "trade", 11.299, 57.0]
["2026-10-01T16:07:45.966527+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966552+00:00", "trade", 11.3, 102.0]
["2026-10-01T16:07:45.966587+00:00", "trade", 11.29, 2.0]
["2026-10-01T16:07:45.966602+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.966604+00:00", "trade", 11.29, 2.0]
["2026-10-01T16:07:45.966604+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.966604+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966619+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966636+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:07:45.966744+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:45.966754+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:45.966820+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.966834+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.966843+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.966856+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.970341+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.971774+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:45.971783+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:45.972098+00:00", "trade", 11.28, 42.0]
["2026-10-01T16:07:45.973406+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:45.977275+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:45.983360+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:45.983367+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:46.004039+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:46.004065+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:46.004073+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:46.016559+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:48.018515+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:49.927498+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:54.479202+00:00", "trade", 11.28, 3.0]
["2026-10-01T16:07:54.514179+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:54.514216+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:55.044797+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:56.045371+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:56.045429+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:56.045608+00:00", "trade", 11.28, 120.0]
["2026-10-01T16:07:56.048986+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:56.049046+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:56.049110+00:00", "trade", 11.28, 65.0]
["2026-10-01T16:07:56.809478+00:00", "trade", 11.2899, 1800.0]
["2026-10-01T16:07:56.809577+00:00", "trade", 11.28, 60.0]
["2026-10-01T16:07:56.809597+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:07:56.809679+00:00", "trade", 11.28, 40.0]
["2026-10-01T16:07:56.809830+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:07:56.809837+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.809857+00:00", "trade", 11.29, 50.0]
["2026-10-01T16:07:56.809860+00:00", "trade", 11.29, 55.0]
["2026-10-01T16:07:56.809867+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:56.809868+00:00", "trade", 11.29, 50.0]
["2026-10-01T16:07:56.809873+00:00", "trade", 11.29, 50.0]
["2026-10-01T16:07:56.809876+00:00", "trade", 11.29, 50.0]
["2026-10-01T16:07:56.809882+00:00", "trade", 11.29, 24.0]
["2026-10-01T16:07:56.809883+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.809945+00:00", "trade", 11.29, 76.0]
["2026-10-01T16:07:56.810021+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.810039+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.810053+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.810060+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.810074+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.810081+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:07:56.810136+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:56.810136+00:00", "trade", 11.29, 11.0]
["2026-10-01T16:07:56.810137+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:56.810145+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:56.810159+00:00", "trade", 11.28, 50.0]
["2026-10-01T16:07:56.810206+00:00", "trade", 11.29, 5.0]
["2026-10-01T16:07:56.810206+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:56.810261+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:07:56.810387+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:56.810466+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:56.810579+00:00", "trade", 11.29, 254.0]
["2026-10-01T16:07:56.811161+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:56.818113+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:56.860376+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:57.010409+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:57.010727+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:57.010904+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:07:57.011095+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:07:57.011464+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:07:57.011489+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:07:57.048516+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:07:57.048549+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:07:58.188590+00:00", "trade", 11.285, 1.0]
["2026-10-01T16:08:01.145764+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:08:02.764613+00:00", "trade", 11.272, 10.0]
["2026-10-01T16:08:02.784101+00:00", "trade", 11.2722, 10.0]
["2026-10-01T16:08:04.434121+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:08:04.434148+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:08:04.434982+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:08:07.020451+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:08:07.020477+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:08:07.035412+00:00", "quote", 11.27, 11.3]
["2026-10-01T16:08:14.331362+00:00", "trade", 11.2935, 1.0]
["2026-10-01T16:08:23.273992+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:23.951937+00:00", "trade", 11.2816, 100.0]
["2026-10-01T16:08:25.970922+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:26.030545+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:26.203133+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:26.268514+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:29.305819+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:29.371154+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:32.586014+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:33.358477+00:00", "trade", 11.271, 1800.0]
["2026-10-01T16:08:33.359360+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:33.359756+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:33.370282+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:34.521040+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:37.609148+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:38.132135+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:41.440088+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:41.445325+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:42.673727+00:00", "trade", 11.2899, 1000.0]
["2026-10-01T16:08:46.944316+00:00", "trade", 11.28, 200.0]
["2026-10-01T16:08:46.993976+00:00", "trade", 11.28, 10.0]
["2026-10-01T16:08:49.601668+00:00", "trade", 11.2868, 100.0]
["2026-10-01T16:08:50.970340+00:00", "trade", 11.2831, 8.0]
["2026-10-01T16:08:52.799988+00:00", "trade", 11.28, 10.0]
["2026-10-01T16:08:54.139730+00:00", "trade", 11.272, 10.0]
["2026-10-01T16:08:54.159285+00:00", "trade", 11.2722, 10.0]
["2026-10-01T16:08:56.422363+00:00", "trade", 11.2922, 2.0]
["2026-10-01T16:08:58.830841+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:58.967867+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:08:58.967893+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:01.245617+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:02.489693+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:02.490170+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:02.520235+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:03.023260+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:03.099220+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:03.188971+00:00", "trade", 11.2896, 1.0]
["2026-10-01T16:09:03.437330+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:04.275443+00:00", "trade", 11.28, 31.0]
["2026-10-01T16:09:04.277676+00:00", "trade", 11.28, 16.0]
["2026-10-01T16:09:04.743288+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:04.744049+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:04.744455+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:08.883371+00:00", "trade", 11.2779, 9.0]
["2026-10-01T16:09:10.189819+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:11.600763+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:09:13.683132+00:00", "trade", 11.28, 10.0]
["2026-10-01T16:09:14.840843+00:00", "trade", 11.2879, 1.0]
["2026-10-01T16:09:23.070814+00:00", "trade", 11.2786, 1.0]
["2026-10-01T16:09:23.073685+00:00", "trade", 11.2786, 1.0]
["2026-10-01T16:09:23.074167+00:00", "trade", 11.2786, 2.0]
["2026-10-01T16:09:24.023330+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:09:24.023393+00:00", "trade", 11.27, 49.0]
["2026-10-01T16:09:24.023981+00:00", "trade", 11.276, 1.0]
["2026-10-01T16:09:24.024260+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:09:24.024361+00:00", "trade", 11.27, 49.0]
["2026-10-01T16:09:24.024967+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:09:24.025021+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:24.025022+00:00", "trade", 11.27, 40.0]
["2026-10-01T16:09:24.025023+00:00", "trade", 11.27, 60.0]
["2026-10-01T16:09:24.025024+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:09:24.025026+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:24.025028+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:24.025058+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025065+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025072+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025085+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025092+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025098+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025106+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025113+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025274+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025282+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025320+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:24.025328+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025329+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:09:24.025329+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:09:24.025422+00:00", "trade", 11.27, 28.0]
["2026-10-01T16:09:24.025422+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:24.025424+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:24.025424+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:24.025489+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:24.025491+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:24.025556+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.025596+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:24.025666+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:24.025677+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:24.025700+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:24.025723+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.026146+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.026413+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.026666+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:09:24.027031+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:09:24.027155+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.027182+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.027193+00:00", "trade", 11.26, 10.0]
["2026-10-01T16:09:24.027399+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.027487+00:00", "trade", 11.26, 3.0]
["2026-10-01T16:09:24.027487+00:00", "trade", 11.26, 87.0]
["2026-10-01T16:09:24.027487+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.027719+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.028066+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.031537+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.031621+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.031730+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:24.034375+00:00", "trade", 11.26, 200.0]
["2026-10-01T16:09:24.057727+00:00", "trade", 11.26, 20.0]
["2026-10-01T16:09:24.058077+00:00", "trade", 11.26, 13.0]
["2026-10-01T16:09:24.058078+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:09:24.058079+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:09:24.058125+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.058136+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.059028+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.059110+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.062172+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.089565+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.089573+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.089590+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.090754+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.090866+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:24.125718+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:25.025041+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:25.149068+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:25.159415+00:00", "trade", 11.26, 1.0]
["2026-10-01T16:09:25.159466+00:00", "trade", 11.26, 30.0]
["2026-10-01T16:09:27.190675+00:00", "trade", 11.2783, 20.0]
["2026-10-01T16:09:28.290004+00:00", "trade", 11.2782, 100.0]
["2026-10-01T16:09:29.227346+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:31.450052+00:00", "trade", 11.2781, 16.0]
["2026-10-01T16:09:31.450776+00:00", "trade", 11.255, 15.0]
["2026-10-01T16:09:31.452536+00:00", "trade", 11.25, 60.0]
["2026-10-01T16:09:31.502464+00:00", "trade", 11.25, 9.0]
["2026-10-01T16:09:31.502616+00:00", "trade", 11.25, 42.0]
["2026-10-01T16:09:31.502643+00:00", "trade", 11.25, 149.0]
["2026-10-01T16:09:31.502669+00:00", "trade", 11.25, 52.0]
["2026-10-01T16:09:31.502827+00:00", "trade", 11.25, 88.0]
["2026-10-01T16:09:31.523460+00:00", "trade", 11.25, 11.0]
["2026-10-01T16:09:31.533512+00:00", "trade", 11.25, 1.0]
["2026-10-01T16:09:35.595753+00:00", "trade", 11.2724, 1.0]
["2026-10-01T16:09:36.071850+00:00", "trade", 11.26, 4.0]
["2026-10-01T16:09:36.156562+00:00", "trade", 11.26, 1.0]
["2026-10-01T16:09:36.736056+00:00", "trade", 11.2865, 67.0]
["2026-10-01T16:09:37.020069+00:00", "trade", 11.26, 55.0]
["2026-10-01T16:09:37.020071+00:00", "trade", 11.26, 20.0]
["2026-10-01T16:09:37.020072+00:00", "trade", 11.26, 3.0]
["2026-10-01T16:09:37.020091+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020098+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020106+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020115+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020129+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020354+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020391+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:09:37.020393+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:09:37.020393+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020438+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020549+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020634+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:09:37.020655+00:00", "trade", 11.26, 120.0]
["2026-10-01T16:09:37.020656+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:09:37.020670+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:09:37.020723+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.020730+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.020741+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.020780+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.020812+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.021982+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.025009+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.025034+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.028458+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:37.053782+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:40.567678+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:40.567732+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:42.008422+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:42.008453+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:43.134158+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:44.462640+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:09:44.462648+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:09:44.463302+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:09:44.463341+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:09:44.463523+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:09:44.464254+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:09:44.466933+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:09:44.508400+00:00", "trade", 11.265, 148.0]
["2026-10-01T16:09:44.526295+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:44.526295+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:44.526313+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526320+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526326+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:44.526327+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526334+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526341+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526348+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526355+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526361+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526613+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526628+00:00", "trade", 11.275, 10.0]
["2026-10-01T16:09:44.526630+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:09:44.526659+00:00", "trade", 11.27, 20.0]
["2026-10-01T16:09:44.526661+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526670+00:00", "trade", 11.27, 70.0]
["2026-10-01T16:09:44.526700+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:09:44.526788+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.526859+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:44.526938+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:44.527102+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:09:44.527136+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:44.527225+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:09:44.527378+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:44.538414+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:44.538444+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:45.223242+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:45.223308+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:45.528149+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:45.528529+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:09:45.528575+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:45.561831+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:46.022142+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:09:46.022684+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:09:46.023647+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:09:46.443237+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:09:46.644937+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:09:47.020910+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:47.020940+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:47.021188+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:47.021212+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:09:47.021250+00:00", "trade", 11.27, 33.0]
["2026-10-01T16:09:47.021278+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:47.021864+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:47.025811+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:47.032865+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:47.035542+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:49.237227+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:09:52.991985+00:00", "trade", 11.2861, 10.0]
["2026-10-01T16:09:53.617157+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:09:53.617740+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:53.617744+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:53.797960+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:09:54.025365+00:00", "trade", 11.2638, 15.0]
["2026-10-01T16:09:57.982691+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:09:57.982762+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:57.982796+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:09:57.983973+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:10:00.021832+00:00", "trade", 11.2868, 10.0]
["2026-10-01T16:10:05.810991+00:00", "trade", 11.2771, 22.0]
["2026-10-01T16:10:08.809183+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:10:09.529233+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:10:10.497262+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:10:10.497591+00:00", "trade", 11.2815, 3.0]
["2026-10-01T16:10:11.271365+00:00", "trade", 11.2703, 1.0]
["2026-10-01T16:10:14.331364+00:00", "trade", 11.2703, 1.0]
["2026-10-01T16:10:14.744607+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:10:22.233480+00:00", "trade", 11.2771, 100.0]
["2026-10-01T16:10:30.352820+00:00", "trade", 11.28, 11.0]
["2026-10-01T16:10:30.354583+00:00", "trade", 11.27, 77.0]
["2026-10-01T16:10:34.009235+00:00", "trade", 11.27, 5.0]
["2026-10-01T16:10:34.046009+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:10:34.046017+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:10:34.046086+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:10:34.046087+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:10:34.046163+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:10:34.046163+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:10:34.046164+00:00", "trade", 11.28, 50.0]
["2026-10-01T16:10:34.046186+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:10:34.046215+00:00", "trade", 11.28, 25.0]
["2026-10-01T16:10:34.046230+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:10:34.046355+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:10:34.046356+00:00", "trade", 11.28, 50.0]
["2026-10-01T16:10:34.046613+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:10:34.046673+00:00", "trade", 11.2759, 1.0]
["2026-10-01T16:10:34.046689+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:10:34.046723+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:10:34.047663+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:10:34.052137+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:10:34.052588+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:10:35.497270+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:10:40.138453+00:00", "trade", 11.2895, 47.0]
["2026-10-01T16:10:40.139374+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:10:40.139607+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:10:40.151872+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:10:40.157386+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:10:40.157450+00:00", "trade", 11.28, 60.0]
["2026-10-01T16:10:40.209125+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:10:46.944366+00:00", "trade", 11.2676, 2.0]
["2026-10-01T16:10:49.714840+00:00", "trade", 11.2791, 1.0]
["2026-10-01T16:10:50.346683+00:00", "trade", 11.28, 25.0]
["2026-10-01T16:10:55.077168+00:00", "trade", 11.2877, 9.0]
["2026-10-01T16:11:04.048368+00:00", "trade", 11.2806, 3.0]
["2026-10-01T16:11:06.399371+00:00", "trade", 11.28, 50.0]
["2026-10-01T16:11:07.811643+00:00", "trade", 11.2797, 1.0]
["2026-10-01T16:11:10.043154+00:00", "trade", 11.2877, 1.0]
["2026-10-01T16:11:33.755490+00:00", "trade", 11.28, 259.0]
["2026-10-01T16:11:33.759459+00:00", "trade", 11.28, 6.0]
["2026-10-01T16:11:33.759487+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:11:33.760067+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:11:33.760095+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:11:33.769981+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:11:33.770006+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:11:33.794396+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:11:33.846359+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:11:33.846360+00:00", "trade", 11.28, 4.0]
["2026-10-01T16:11:33.846362+00:00", "trade", 11.28, 11.0]
["2026-10-01T16:11:33.846380+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:11:33.846454+00:00", "trade", 11.28, 177.0]
["2026-10-01T16:11:33.846454+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:11:33.846473+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.846480+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.846500+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.846507+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.846514+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.846545+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.847006+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.847085+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.847536+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.847617+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.847641+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.847721+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.848030+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.848893+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.848918+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.856742+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.883239+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.883246+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:33.883269+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:34.024019+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:34.024049+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:34.026403+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:11:34.026531+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:11:34.026582+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:11:34.050369+00:00", "trade", 11.2815, 4.0]
["2026-10-01T16:11:35.730569+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:35.791869+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:39.180223+00:00", "trade", 11.285, 1.0]
["2026-10-01T16:11:39.438317+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:39.438345+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.483386+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.483569+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:11:40.483603+00:00", "trade", 11.2899, 200.0]
["2026-10-01T16:11:40.483632+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.483713+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:11:40.483754+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:11:40.483762+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.483788+00:00", "trade", 11.2899, 100.0]
["2026-10-01T16:11:40.483801+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.483842+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.483905+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.485080+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.485557+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.485585+00:00", "trade", 11.29, 201.0]
["2026-10-01T16:11:40.485617+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.485643+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.485656+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.486018+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.486058+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.486124+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.486219+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.486259+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.486260+00:00", "trade", 11.29, 12.0]
["2026-10-01T16:11:40.486261+00:00", "trade", 11.29, 384.0]
["2026-10-01T16:11:40.486266+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.486289+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:40.486290+00:00", "trade", 11.29, 506.0]
["2026-10-01T16:11:40.486291+00:00", "trade", 11.29, 1.0]
["2026-10-01T16:11:40.486296+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:40.486310+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.486317+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.486323+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.486330+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.486338+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.486653+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.486871+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.487060+00:00", "trade", 11.295, 56.0]
["2026-10-01T16:11:40.487117+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.487193+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.487216+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.487239+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.487445+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490072+00:00", "trade", 11.29, 200.0]
["2026-10-01T16:11:40.490072+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490074+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.490075+00:00", "trade", 11.29, 52.0]
["2026-10-01T16:11:40.490077+00:00", "trade", 11.29, 77.0]
["2026-10-01T16:11:40.490078+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490079+00:00", "trade", 11.29, 117.0]
["2026-10-01T16:11:40.490105+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490113+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490120+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490126+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490139+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490146+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490152+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490159+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490166+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490179+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490183+00:00", "trade", 11.29, 10.0]
["2026-10-01T16:11:40.490186+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:40.490237+00:00", "trade", 11.29, 4.0]
["2026-10-01T16:11:40.490244+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.490245+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:40.490301+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:40.490315+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.490321+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.490334+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.490341+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.492090+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:40.494749+00:00", "trade", 11.29, 3.0]
["2026-10-01T16:11:40.500023+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.500047+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.500803+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.523315+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.523341+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.523880+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:40.526544+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:41.438499+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:11:44.524644+00:00", "trade", 11.285, 19.0]
["2026-10-01T16:11:50.083703+00:00", "trade", 11.2884, 10.0]
["2026-10-01T16:11:51.041090+00:00", "trade", 11.29, 4.0]
["2026-10-01T16:11:51.041091+00:00", "trade", 11.29, 2.0]
["2026-10-01T16:11:51.041092+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:51.041119+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:51.041126+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:51.041133+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:51.041336+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:51.041375+00:00", "trade", 11.29, 20.0]
["2026-10-01T16:11:51.041600+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:51.041641+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:11:51.041656+00:00", "trade", 11.29, 10.0]
["2026-10-01T16:11:51.041658+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:51.041660+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:11:51.041660+00:00", "trade", 11.29, 120.0]
["2026-10-01T16:11:51.041660+00:00", "trade", 11.29, 20.0]
["2026-10-01T16:11:51.041665+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:51.041675+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:51.041683+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:51.041731+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:51.041745+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:51.041753+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:51.041828+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.041920+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.041958+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.042217+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.042750+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.042795+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.046092+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.046759+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.090333+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:51.091787+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.179050+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.499793+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.500215+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:52.628740+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:52.628741+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:52.628758+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.628764+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.628771+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.628778+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.628785+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.629072+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.629079+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.629109+00:00", "trade", 11.3, 20.0]
["2026-10-01T16:11:52.629314+00:00", "trade", 11.3, 120.0]
["2026-10-01T16:11:52.629315+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.629315+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.629348+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.629381+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629389+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629396+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629421+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.629432+00:00", "trade", 11.3, 40.0]
["2026-10-01T16:11:52.629433+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.629451+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629454+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629472+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629479+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629493+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629806+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.629987+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.630141+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.630142+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:11:52.630191+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.630248+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:11:52.630283+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:11:52.630512+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:11:52.630615+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:11:52.630653+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.630726+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.630739+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.630851+00:00", "trade", 11.305, 10.0]
["2026-10-01T16:11:52.630852+00:00", "trade", 11.305, 10.0]
["2026-10-01T16:11:52.631051+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.631096+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.631309+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.631412+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.631433+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.631841+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.632288+00:00", "quote", 11.3, 11.3]
["2026-10-01T16:11:52.632323+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.632395+00:00", "trade", 11.3, 2.0]
["2026-10-01T16:11:52.632395+00:00", "trade", 11.3, 198.0]
["2026-10-01T16:11:52.632453+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.632564+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.632601+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.632604+00:00", "trade", 11.3, 12.0]
["2026-10-01T16:11:52.632949+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.632986+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.633011+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.633039+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.633359+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.634387+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.634537+00:00", "trade", 11.3, 20.0]
["2026-10-01T16:11:52.634580+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.634595+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.634916+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.637016+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.637023+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.637067+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.637331+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:11:52.637502+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:11:52.637550+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.637779+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.637786+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.638290+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.638510+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.638685+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.639715+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.639747+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.640085+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.646226+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:11:52.646307+00:00", "trade", 11.3, 12.0]
["2026-10-01T16:11:52.646307+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:52.646307+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.646356+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.646378+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.646405+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.646503+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.646581+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.646592+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.646602+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.646801+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.647092+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.647700+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.650400+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.650779+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.678794+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:11:52.678820+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.678842+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:52.679188+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.679545+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.679983+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.680267+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.683492+00:00", "trade", 11.295, 52.0]
["2026-10-01T16:11:52.699728+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:52.699755+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:52.699762+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:52.700009+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:52.700480+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:52.700505+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.700884+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.758018+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.758398+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:11:52.758507+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.758533+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.758816+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.759249+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.759618+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:11:52.759710+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.760420+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.760433+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.760885+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:11:52.760915+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:52.760933+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:11:52.761884+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:11:52.835137+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:11:52.935229+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.935256+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.935264+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.999238+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.999262+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.999269+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:52.999651+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:53.000611+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:53.584088+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:53.585110+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.585137+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.585579+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:53.585637+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:11:53.586337+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.586404+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:53.586608+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.586702+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:53.586760+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:53.586767+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:53.586791+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.586847+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.586899+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587060+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:53.587121+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587271+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587282+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587295+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587330+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587350+00:00", "trade", 11.2918, 20.0]
["2026-10-01T16:11:53.587378+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587558+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587772+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587786+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.587885+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588021+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588262+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588277+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588361+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588486+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588749+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588797+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588844+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.588956+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589241+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589260+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589332+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589419+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589736+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589754+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589821+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.589880+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590239+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590259+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590300+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590348+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590713+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590734+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590826+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.590845+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591220+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591264+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591320+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591340+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591702+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591728+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591821+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.591840+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592213+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592233+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592322+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592338+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592712+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592727+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592818+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.592845+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593206+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593225+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593325+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593342+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593704+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593723+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593819+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.593838+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.594206+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.594225+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.594334+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.594642+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.594704+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.594719+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.594808+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595138+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595203+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595267+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595300+00:00", "trade", 11.3, 29.0]
["2026-10-01T16:11:53.595305+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595608+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595676+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595731+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595777+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.595795+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.596166+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.596193+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.596273+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.596289+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.596678+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:53.598371+00:00", "trade", 11.3, 15.0]
["2026-10-01T16:11:54.055883+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:55.349683+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:56.816022+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:58.782573+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:11:58.783007+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:58.807016+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:58.807048+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:58.837437+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:11:58.885182+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:11:58.906979+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:11:58.907010+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:58.907020+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:58.907038+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:58.907272+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:58.908131+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:58.908169+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:11:59.007437+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:12:00.006992+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.007021+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.007750+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.008661+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.307256+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:00.307288+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:00.307537+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:00.307942+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.308004+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.309364+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.342000+00:00", "quote", 11.28, 11.32]
["2026-10-01T16:12:00.920999+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.921027+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.921749+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:00.922201+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:01.007284+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:01.055091+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:01.056275+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:01.407002+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:01.506971+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:01.507039+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:01.507066+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:01.508213+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:02.107024+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:02.107051+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:02.108026+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:02.141775+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:02.142485+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:02.466362+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:02.506991+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:02.507019+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:02.507265+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:02.507744+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:02.508450+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:03.606996+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:03.607023+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:03.607277+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:03.608118+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:03.608831+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:04.707007+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:04.707036+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:04.707289+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:04.707770+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:04.708479+00:00", "quote", 11.28, 11.31]
["2026-10-01T16:12:04.869978+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.870007+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.870037+00:00", "trade", 11.3, 4.0]
["2026-10-01T16:12:04.870070+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.870442+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.870508+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.871240+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.871377+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.871432+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.871620+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.872589+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:04.940712+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:05.811362+00:00", "trade", 11.2888, 1.0]
["2026-10-01T16:12:06.007308+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:06.008285+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:10.526572+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:17.658338+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:17.658907+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:17.659468+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:19.328058+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:21.350541+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:23.588368+00:00", "trade", 11.3, 1.0]
["2026-10-01T16:12:27.834497+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:28.021901+00:00", "trade", 11.3, 2.0]
["2026-10-01T16:12:28.021902+00:00", "trade", 11.3, 3.0]
["2026-10-01T16:12:28.179012+00:00", "trade", 11.3, 1.0]
["2026-10-01T16:12:28.485739+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:28.506355+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:28.521208+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:28.527434+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:28.530086+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:29.490928+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:29.493784+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:30.538579+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:32.471057+00:00", "trade", 11.3, 14.0]
["2026-10-01T16:12:32.502413+00:00", "trade", 11.3, 1.0]
["2026-10-01T16:12:32.503679+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:33.626997+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:12:33.627741+00:00", "trade", 11.29, 40.0]
["2026-10-01T16:12:33.627761+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:12:33.627775+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:12:33.627789+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:12:33.627796+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:12:33.627860+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:12:33.627897+00:00", "trade", 11.29, 15.0]
["2026-10-01T16:12:33.627996+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:12:33.628099+00:00", "trade", 11.29, 2.0]
["2026-10-01T16:12:33.628101+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:12:33.628370+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:12:33.628371+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:12:33.628422+00:00", "trade", 11.295, 10.0]
["2026-10-01T16:12:33.628422+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:12:33.628718+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:12:33.629626+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:12:33.632438+00:00", "trade", 11.285, 100.0]
["2026-10-01T16:12:33.632465+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:33.632750+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:12:33.636227+00:00", "trade", 11.29, 200.0]
["2026-10-01T16:12:33.637895+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:33.641017+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:33.641043+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:33.647947+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:33.665341+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:33.813945+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:12:33.814064+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:12:33.814215+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:12:33.814254+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:12:33.818230+00:00", "trade", 11.29, 10.0]
["2026-10-01T16:12:34.130921+00:00", "trade", 11.2825, 1.0]
["2026-10-01T16:12:36.127109+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:40.139374+00:00", "trade", 11.2895, 2.0]
["2026-10-01T16:12:40.665366+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:40.665763+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:40.665817+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:42.285127+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:42.285154+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:42.522197+00:00", "trade", 11.2945, 12.0]
["2026-10-01T16:12:42.523115+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:42.536151+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:43.350476+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:43.969050+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:45.968444+00:00", "trade", 11.2892, 60.0]
["2026-10-01T16:12:46.478385+00:00", "trade", 11.2819, 14.0]
["2026-10-01T16:12:46.986341+00:00", "trade", 11.2819, 120.0]
["2026-10-01T16:12:50.597218+00:00", "trade", 11.2944, 11.0]
["2026-10-01T16:12:51.472153+00:00", "trade", 11.2826, 100.0]
["2026-10-01T16:12:51.752955+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:52.010939+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:53.407476+00:00", "trade", 11.29, 9.0]
["2026-10-01T16:12:53.411005+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:53.423527+00:00", "trade", 11.29, 313.0]
["2026-10-01T16:12:53.499808+00:00", "trade", 11.2889, 8.0]
["2026-10-01T16:12:53.590366+00:00", "trade", 11.2898, 6.0]
["2026-10-01T16:12:54.477723+00:00", "trade", 11.29, 3.0]
["2026-10-01T16:12:54.783284+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:55.591771+00:00", "trade", 11.2903, 8.0]
["2026-10-01T16:12:57.249850+00:00", "trade", 11.2808, 17.0]
["2026-10-01T16:12:57.757774+00:00", "trade", 11.2808, 10.0]
["2026-10-01T16:12:58.141960+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:12:58.142442+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:13:00.012106+00:00", "trade", 11.29, 10.0]
["2026-10-01T16:13:01.238382+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:13:01.238409+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:13:01.243083+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:13:01.243110+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:13:02.612937+00:00", "trade", 11.2827, 100.0]
["2026-10-01T16:13:03.777363+00:00", "trade", 11.2896, 9.0]
["2026-10-01T16:13:04.694307+00:00", "trade", 11.2897, 1.0]
["2026-10-01T16:13:04.748492+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:13:04.748493+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:13:04.748513+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748521+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748527+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748533+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748547+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748560+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748567+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748731+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748744+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748771+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:13:04.748969+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.748976+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:13:04.749063+00:00", "trade", 11.28, 120.0]
["2026-10-01T16:13:04.749064+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:13:04.749065+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.749068+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.749101+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.749174+00:00", "trade", 11.285, 33.0]
["2026-10-01T16:13:04.749485+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.749515+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.749581+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.749967+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.749989+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.750014+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.750403+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.750922+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.752532+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.753058+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.755548+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.760379+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.761332+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.761358+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.769410+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:04.779608+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:05.667169+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:05.667172+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:13:05.667673+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:05.667680+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:06.563720+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:06.564138+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:08.819126+00:00", "trade", 11.2824, 300.0]
["2026-10-01T16:13:11.105188+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:11.136483+00:00", "trade", 11.2882, 4.0]
["2026-10-01T16:13:11.347891+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:11.435584+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:12.267553+00:00", "trade", 11.2701, 25.0]
["2026-10-01T16:13:12.651086+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:13:14.771638+00:00", "trade", 11.2828, 100.0]
["2026-10-01T16:13:15.350638+00:00", "trade", 11.2813, 21.0]
["2026-10-01T16:13:18.308052+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:19.062671+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:21.351809+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:21.352303+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:21.366317+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:21.366346+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:21.366375+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:13:21.366376+00:00", "trade", 11.27, 36.0]
["2026-10-01T16:13:21.366377+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:13:21.366396+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.366403+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.366422+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.366688+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:13:21.366954+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.366968+00:00", "trade", 11.27, 4.0]
["2026-10-01T16:13:21.366969+00:00", "trade", 11.27, 48.0]
["2026-10-01T16:13:21.366985+00:00", "trade", 11.27, 52.0]
["2026-10-01T16:13:21.367045+00:00", "trade", 11.27, 52.0]
["2026-10-01T16:13:21.367071+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:13:21.367073+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.367439+00:00", "trade", 11.265, 74.0]
["2026-10-01T16:13:21.367498+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.367817+00:00", "trade", 11.265, 220.0]
["2026-10-01T16:13:21.367878+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.368282+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.370966+00:00", "trade", 11.265, 28.0]
["2026-10-01T16:13:21.378263+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.417351+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.417380+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:21.477674+00:00", "trade", 11.27, 120.0]
["2026-10-01T16:13:21.477675+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:21.477720+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:13:21.477734+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:13:21.477776+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:21.478855+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:21.553539+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:21.557361+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:22.237260+00:00", "trade", 11.2826, 10.0]
["2026-10-01T16:13:23.592364+00:00", "trade", 11.2744, 7.0]
["2026-10-01T16:13:24.984793+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:24.984844+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:24.984978+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:24.985250+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:24.985270+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.051622+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.051648+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.051909+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.052311+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.052366+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.052746+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.052854+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.053537+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.053569+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.054030+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.054037+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.054061+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:25.054080+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.054093+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.084644+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.084701+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.717017+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:25.717055+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:26.117291+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:26.117320+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:26.118044+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:26.118477+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:26.197575+00:00", "trade", 11.28, 10.0]
["2026-10-01T16:13:26.205517+00:00", "trade", 11.28, 27.0]
["2026-10-01T16:13:26.207063+00:00", "trade", 11.28, 14.0]
["2026-10-01T16:13:26.211523+00:00", "trade", 11.28, 13.0]
["2026-10-01T16:13:26.217677+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:26.218135+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:26.221157+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:26.221177+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:26.424947+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:26.424955+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:27.217292+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.217319+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.217591+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.218049+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.218423+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:27.218518+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.219223+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.219254+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.219715+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:27.219738+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:27.219763+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:27.226376+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:28.317297+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.317325+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.317577+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.318054+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.318430+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:28.318534+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.319221+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.319246+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.319702+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:28.319735+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:28.319754+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:29.417302+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:29.417331+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:29.418068+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:29.418554+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:29.517743+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:29.518232+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:29.518276+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:29.518289+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:30.517311+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.517338+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.517637+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.518081+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:30.518097+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.518492+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:30.518651+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.519277+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.519286+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.519766+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:30.519835+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:30.519872+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:31.125208+00:00", "trade", 11.2814, 8.0]
["2026-10-01T16:13:31.617305+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.617332+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.617589+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.618068+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.618440+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:31.618542+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.619230+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.619243+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.619696+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:31.619727+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:31.619743+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:32.717337+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.717365+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.717622+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.718093+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.718464+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:32.718550+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.718926+00:00", "trade", 11.28, 50.0]
["2026-10-01T16:13:32.719259+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.719271+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.719727+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:32.719757+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:32.719774+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:33.779367+00:00", "trade", 11.2745, 19.0]
["2026-10-01T16:13:33.817297+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.817324+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.817577+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.818051+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.818419+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:33.818495+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.819212+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.819225+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.819677+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:33.819716+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:33.819731+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:34.390722+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.391687+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.392083+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:34.394182+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.394257+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.394942+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.395732+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:34.397334+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.397887+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:34.399193+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.399307+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:34.884385+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:13:34.917298+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.917324+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.917607+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.918054+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:34.918423+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:35.430677+00:00", "trade", 11.2703, 14.0]
["2026-10-01T16:13:36.017302+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:36.017330+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:36.017589+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:36.018056+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:36.018424+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:37.023530+00:00", "trade", 11.2843, 15.0]
["2026-10-01T16:13:37.114847+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:37.214835+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:37.215225+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:38.183406+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:38.242631+00:00", "trade", 11.27, 174.0]
["2026-10-01T16:13:38.242658+00:00", "trade", 11.27, 128.0]
["2026-10-01T16:13:38.242804+00:00", "trade", 11.27, 74.0]
["2026-10-01T16:13:38.243913+00:00", "trade", 11.27, 11.0]
["2026-10-01T16:13:38.283389+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:38.283774+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:38.603161+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:39.283456+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:39.283497+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:39.383401+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:39.383799+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:40.383428+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:40.483394+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:40.483786+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:41.483417+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:49.603870+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:49.603897+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:49.604282+00:00", "trade", 11.27, 20.0]
["2026-10-01T16:13:49.604282+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:13:49.604284+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:13:49.604289+00:00", "quote", 11.26, 11.29]
["2026-10-01T16:13:49.604304+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604311+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604318+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604324+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604331+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604338+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604345+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604352+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604516+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604523+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:49.604531+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:49.604627+00:00", "trade", 11.27, 6.0]
["2026-10-01T16:13:49.604885+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.604980+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:49.605565+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:49.606107+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.606333+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.606410+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:49.606497+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:13:49.606513+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.607001+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.607020+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.617462+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.617486+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.618007+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.628335+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.644649+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.660473+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:49.768595+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:51.040688+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:51.040715+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:51.398766+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:53.088675+00:00", "trade", 11.28, 3.0]
["2026-10-01T16:13:53.399242+00:00", "trade", 11.27, 79.0]
["2026-10-01T16:13:53.493539+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:53.594373+00:00", "trade", 11.2723, 3.0]
["2026-10-01T16:13:55.108986+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:56.959370+00:00", "trade", 11.2801, 1.0]
["2026-10-01T16:13:58.232937+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:58.554769+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:13:58.670965+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:13:58.675914+00:00", "trade", 11.2856, 6.0]
["2026-10-01T16:13:58.677443+00:00", "trade", 11.2856, 2.0]
["2026-10-01T16:13:58.687028+00:00", "trade", 11.26, 11.0]
["2026-10-01T16:13:58.694016+00:00", "trade", 11.26, 10.0]
["2026-10-01T16:14:00.270364+00:00", "trade", 11.2855, 15.0]
["2026-10-01T16:14:00.414051+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:14:02.350502+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:14:02.360899+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:14:04.534803+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:14:04.585145+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:14:04.585481+00:00", "trade", 11.26, 120.0]
["2026-10-01T16:14:04.585483+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:04.585539+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:14:04.585565+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:14:04.585639+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:14:04.585730+00:00", "trade", 11.26, 14.0]
["2026-10-01T16:14:04.585731+00:00", "trade", 11.26, 20.0]
["2026-10-01T16:14:04.585895+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:04.586064+00:00", "trade", 11.26, 30.0]
["2026-10-01T16:14:04.586833+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:14:04.629365+00:00", "quote", 11.25, 11.26]
["2026-10-01T16:14:04.629387+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:04.629394+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:04.630102+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:05.052647+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:08.292256+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:08.686416+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:10.173855+00:00", "trade", 11.2741, 1.0]
["2026-10-01T16:14:10.174840+00:00", "trade", 11.26, 50.0]
["2026-10-01T16:14:12.802896+00:00", "trade", 11.26, 10.0]
["2026-10-01T16:14:12.803062+00:00", "trade", 11.26, 1.0]
["2026-10-01T16:14:14.320165+00:00", "trade", 11.27, 30.0]
["2026-10-01T16:14:15.377936+00:00", "trade", 11.26, 10.0]
["2026-10-01T16:14:15.883468+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:16.030234+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:16.035748+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:16.750104+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:17.058208+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:19.580969+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:19.589428+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:20.340860+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:21.789513+00:00", "trade", 11.2853, 2.0]
["2026-10-01T16:14:21.790347+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:21.790529+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:21.790789+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:21.791975+00:00", "trade", 11.26, 42.0]
["2026-10-01T16:14:23.596367+00:00", "trade", 11.2604, 3.0]
["2026-10-01T16:14:25.100864+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:25.101625+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:26.774951+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:26.774980+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:27.897680+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:30.969756+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:31.321238+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:14:31.321297+00:00", "trade", 11.27, 3.0]
["2026-10-01T16:14:31.321354+00:00", "trade", 11.27, 28.0]
["2026-10-01T16:14:31.593971+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:31.996016+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:31.996071+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:31.996260+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:32.105126+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:32.105188+00:00", "trade", 11.26, 100.0]
["2026-10-01T16:14:32.105630+00:00", "trade", 11.26, 138.0]
["2026-10-01T16:14:37.570994+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:38.431846+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:41.161174+00:00", "trade", 11.2848, 2.0]
["2026-10-01T16:14:41.414122+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:41.421564+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:41.746376+00:00", "trade", 11.2606, 7.0]
["2026-10-01T16:14:42.221976+00:00", "trade", 11.26, 11.0]
["2026-10-01T16:14:48.171477+00:00", "trade", 11.2848, 15.0]
["2026-10-01T16:14:48.172999+00:00", "trade", 11.2848, 76.0]
["2026-10-01T16:14:53.076185+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:53.106424+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:53.517376+00:00", "trade", 11.2693, 1.0]
["2026-10-01T16:14:53.598374+00:00", "trade", 11.2605, 3.0]
["2026-10-01T16:14:56.561982+00:00", "trade", 11.26, 75.0]
["2026-10-01T16:14:56.671896+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:56.870641+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:14:59.991697+00:00", "trade", 11.2856, 14.0]
["2026-10-01T16:15:00.056158+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:02.134065+00:00", "trade", 11.2621, 1.0]
["2026-10-01T16:15:05.505083+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:06.027662+00:00", "trade", 11.27, 2.0]
["2026-10-01T16:15:06.027663+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:15:06.027665+00:00", "trade", 11.27, 3.0]
["2026-10-01T16:15:06.027686+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027693+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027699+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027706+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027719+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027726+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027732+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027739+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027899+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027924+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027931+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027937+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027958+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027962+00:00", "trade", 11.27, 500.0]
["2026-10-01T16:15:06.027965+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.027965+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:15:06.028074+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.028140+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.028147+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.028173+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.028279+00:00", "trade", 11.27, 2.0]
["2026-10-01T16:15:06.028331+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.028624+00:00", "trade", 11.27, 16.0]
["2026-10-01T16:15:06.028959+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.029717+00:00", "trade", 11.27, 23.0]
["2026-10-01T16:15:06.058598+00:00", "trade", 11.27, 63.0]
["2026-10-01T16:15:06.058639+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.058646+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.058668+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:06.059042+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.059382+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.059481+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.062667+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:15:06.110894+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.110925+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.111307+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:06.115240+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:06.127963+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:06.127984+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:06.127985+00:00", "trade", 11.27, 100.0]
["2026-10-01T16:15:06.128004+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128011+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128018+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128025+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128032+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128038+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128045+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128051+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128058+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128064+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.128753+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.129196+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.132025+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.132549+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.135036+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.184773+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.512873+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.512900+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:06.512907+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:08.968331+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:10.764263+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:10.764310+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:10.764621+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:10.764720+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:10.864678+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:10.864749+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:10.864750+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:15:10.864769+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.864777+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.864798+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.864805+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.865082+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:15:10.865090+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:15:10.865105+00:00", "trade", 11.27, 50.0]
["2026-10-01T16:15:10.869330+00:00", "trade", 11.275, 4.0]
["2026-10-01T16:15:10.869331+00:00", "trade", 11.275, 5.0]
["2026-10-01T16:15:10.869333+00:00", "trade", 11.275, 10.0]
["2026-10-01T16:15:10.876033+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.876062+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.896111+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.896143+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:15:10.896517+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:10.999862+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:15:11.000435+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:11.748370+00:00", "trade", 11.2693, 8.0]
["2026-10-01T16:15:11.955734+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:11.955751+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:15.350141+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:15:15.350260+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.910464+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.911026+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.911057+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.911578+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.911601+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.915555+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.915580+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.949587+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.949614+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:20.955925+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:21.054340+00:00", "trade", 11.28, 1.0]
["2026-10-01T16:15:23.600370+00:00", "trade", 11.2694, 5.0]
["2026-10-01T16:15:24.722006+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:24.722033+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:24.829694+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:24.829728+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:25.886611+00:00", "trade", 11.2654, 1.0]
["2026-10-01T16:15:28.253079+00:00", "trade", 11.265, 10.0]
["2026-10-01T16:15:28.267663+00:00", "trade", 11.265, 25.0]
["2026-10-01T16:15:28.270381+00:00", "trade", 11.265, 12.0]
["2026-10-01T16:15:28.316994+00:00", "trade", 11.2855, 100.0]
["2026-10-01T16:15:32.384966+00:00", "trade", 11.265, 12.0]
["2026-10-01T16:15:34.506577+00:00", "trade", 11.2815, 100.0]
["2026-10-01T16:15:35.880530+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:35.880563+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:35.881298+00:00", "trade", 11.26, 189.0]
["2026-10-01T16:15:35.919271+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:36.045119+00:00", "trade", 11.265, 6.0]
["2026-10-01T16:15:36.412662+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:36.480498+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:36.484169+00:00", "trade", 11.26, 25.0]
["2026-10-01T16:15:36.484762+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:36.484789+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:36.484815+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:36.486033+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:36.544261+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:36.961142+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:36.961174+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:36.961202+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:36.962392+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:36.966582+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:36.966605+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:37.001336+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:37.001365+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:37.061117+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:37.065703+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:37.065732+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:37.065757+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:37.066974+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:37.142900+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:38.023540+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:38.023574+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:38.023601+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:38.023831+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:38.024809+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:38.024833+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:38.024899+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:38.024925+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:38.029047+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:38.029074+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:38.078804+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:38.082954+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:38.160066+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:38.160072+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:39.060132+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:39.060169+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.060196+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.061398+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.069928+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.069953+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.092655+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.092684+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.160124+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:39.164085+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:39.164113+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:39.164138+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:39.165362+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:39.201504+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:40.141244+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:40.141282+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:40.141309+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:40.142503+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:40.187293+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:40.349464+00:00", "trade", 11.265, 4.0]
["2026-10-01T16:15:41.164404+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:42.494760+00:00", "trade", 11.265, 3.0]
["2026-10-01T16:15:49.848579+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.848604+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.849381+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.864410+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:49.941240+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:49.946233+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.946263+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.946291+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.946570+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.946600+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:49.947063+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:49.947088+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.947111+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:49.995489+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:50.010281+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:51.025697+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:51.025734+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:15:51.060434+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:52.659009+00:00", "trade", 11.265, 2.0]
["2026-10-01T16:15:52.659010+00:00", "trade", 11.265, 98.0]
["2026-10-01T16:15:52.659507+00:00", "trade", 11.265, 2.0]
["2026-10-01T16:15:52.661053+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:15:52.663287+00:00", "trade", 11.265, 51.0]
["2026-10-01T16:15:52.914417+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:52.914440+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:53.296024+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:15:53.602370+00:00", "trade", 11.263, 2.0]
["2026-10-01T16:15:55.146723+00:00", "trade", 11.2749, 200.0]
["2026-10-01T16:16:01.224499+00:00", "trade", 11.265, 28.0]
["2026-10-01T16:16:01.227105+00:00", "trade", 11.265, 14.0]
["2026-10-01T16:16:07.637032+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:16:07.637089+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:16:07.637273+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:16:07.670501+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:16:07.670562+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:16:07.670733+00:00", "trade", 11.265, 100.0]
["2026-10-01T16:16:07.670910+00:00", "trade", 11.265, 46.0]
["2026-10-01T16:16:07.671018+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:16:07.706625+00:00", "quote", 11.25, 11.27]
["2026-10-01T16:16:08.238663+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:08.238664+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:16:08.238686+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:08.238693+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:08.238700+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.238716+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.238736+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.238766+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.238790+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.238970+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.238989+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.239006+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:16:08.239257+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:16:08.239306+00:00", "quote", 11.26, 11.27]
["2026-10-01T16:16:08.239321+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.239344+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.274015+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:08.274022+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:11.334684+00:00", "trade", 11.2855, 100.0]
["2026-10-01T16:16:11.334726+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:11.335284+00:00", "trade", 11.2855, 3.0]
["2026-10-01T16:16:11.687185+00:00", "trade", 11.2801, 1.0]
["2026-10-01T16:16:12.518370+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:12.518397+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:13.014134+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:13.014577+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:13.106652+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:13.188945+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:23.604373+00:00", "trade", 11.2672, 4.0]
["2026-10-01T16:16:24.874234+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:25.256280+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:26.740261+00:00", "quote", 11.25, 11.28]
["2026-10-01T16:16:27.758688+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:27.758750+00:00", "trade", 11.27, 10.0]
["2026-10-01T16:16:27.758751+00:00", "trade", 11.27, 1.0]
["2026-10-01T16:16:27.758755+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:27.758762+00:00", "quote", 11.26, 11.28]
["2026-10-01T16:16:27.758770+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.758777+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.758784+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.758799+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.758805+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.759120+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.759745+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.760287+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.784465+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.793209+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.793216+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:27.793241+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:28.985532+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:28.985622+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:29.510784+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:30.127483+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:30.127531+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:30.570863+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:31.070720+00:00", "trade", 11.286, 5.0]
["2026-10-01T16:16:32.665887+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:33.209173+00:00", "trade", 11.2658, 8.0]
["2026-10-01T16:16:33.259741+00:00", "trade", 11.2724, 7.0]
["2026-10-01T16:16:33.784920+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:33.784969+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:35.447293+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:16:35.447293+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:35.447356+00:00", "trade", 11.275, 100.0]
["2026-10-01T16:16:36.959033+00:00", "trade", 11.27, 32.0]
["2026-10-01T16:16:40.218823+00:00", "trade", 11.2798, 6000.0]
["2026-10-01T16:16:40.218927+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.218928+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:16:40.218946+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.218953+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.218960+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.218974+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.219181+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.219212+00:00", "trade", 11.28, 36.0]
["2026-10-01T16:16:40.219220+00:00", "trade", 11.28, 49.0]
["2026-10-01T16:16:40.219314+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.219380+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.219387+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.219412+00:00", "trade", 11.2796, 25.0]
["2026-10-01T16:16:40.219479+00:00", "trade", 11.28, 28.0]
["2026-10-01T16:16:40.219589+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.219647+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.219853+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.220134+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.221048+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.221103+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.221144+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.223928+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.227948+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.230883+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.245367+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:16:40.245477+00:00", "trade", 11.285, 2.0]
["2026-10-01T16:16:40.245479+00:00", "trade", 11.285, 10.0]
["2026-10-01T16:16:40.245482+00:00", "trade", 11.28, 136.0]
["2026-10-01T16:16:40.245482+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:16:40.245484+00:00", "trade", 11.28, 52.0]
["2026-10-01T16:16:40.245541+00:00", "trade", 11.28, 79.0]
["2026-10-01T16:16:40.245560+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.245574+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.245586+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.245877+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.245982+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.246019+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.246086+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:16:40.246087+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:16:40.246087+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.246088+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.246129+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.246146+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.246176+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.246207+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.246471+00:00", "trade", 11.28, 38.0]
["2026-10-01T16:16:40.246706+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.247140+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.247242+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.255523+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.255552+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.255577+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.256550+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.256640+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.291534+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.291541+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.298264+00:00", "quote", 11.27, 11.28]
["2026-10-01T16:16:40.304283+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.304410+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:40.304448+00:00", "trade", 11.28, 20.0]
["2026-10-01T16:16:40.304452+00:00", "trade", 11.28, 52.0]
["2026-10-01T16:16:40.304616+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:16:40.304750+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.304773+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.304781+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.308431+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.309653+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.319753+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:16:40.343064+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.343073+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:40.473817+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:41.463474+00:00", "trade", 11.28, 10.0]
["2026-10-01T16:16:41.467344+00:00", "trade", 11.28, 100.0]
["2026-10-01T16:16:44.020131+00:00", "trade", 11.2899, 3000.0]
["2026-10-01T16:16:44.065262+00:00", "trade", 11.2899, 3000.0]
["2026-10-01T16:16:44.065338+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:16:44.065338+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:44.065340+00:00", "trade", 11.29, 20.0]
["2026-10-01T16:16:44.065342+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:16:44.065344+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:16:44.065346+00:00", "trade", 11.29, 200.0]
["2026-10-01T16:16:44.065352+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:44.065358+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:44.065359+00:00", "trade", 11.29, 100.0]
["2026-10-01T16:16:44.065365+00:00", "quote", 11.27, 11.29]
["2026-10-01T16:16:44.065373+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065380+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065386+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065392+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065398+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065412+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065418+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065425+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065431+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065490+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065593+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065620+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065628+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065655+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065666+00:00", "trade", 11.29, 20.0]
["2026-10-01T16:16:44.065802+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065816+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065847+00:00", "trade", 11.2882, 29.0]
["2026-10-01T16:16:44.065892+00:00", "quote", 11.28, 11.29]
["2026-10-01T16:16:44.065898+00:00", "trade", 11.29, 63.0]
["2026-10-01T16:16:44.065898+00:00", "trade", 11.29, 54.0]
["2026-10-01T16:16:44.065899+00:00", "trade", 11.29, 60.0]
["2026-10-01T16:16:44.065899+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.065916+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.065942+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.066019+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.066025+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.066409+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.066433+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.066884+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.066949+00:00", "quote", 11.28, 11.3]
["2026-10-01T16:16:44.067289+00:00", "trade", 11.3, 20.0]
["2026-10-01T16:16:44.067308+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:16:44.067339+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:16:44.067349+00:00", "quote", 11.29, 11.3]
["2026-10-01T16:16:44.067435+00:00", "trade", 11.3, 120.0]
["2026-10-01T16:16:44.067435+00:00", "quote", 11.29, 11.31]
["2026-10-01T16:16:44.067501+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.067529+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.068215+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.068276+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.068547+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.068573+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.068597+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.068598+00:00", "trade", 11.31, 2.0]
["2026-10-01T16:16:44.068628+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.068765+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.068993+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.069034+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.069137+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.069180+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.069365+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.069539+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.069945+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.069975+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.070399+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.070418+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.070435+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.070477+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.070496+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.070748+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.070928+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.070978+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.071010+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.071397+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.071874+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.071893+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.072344+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.072353+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.072375+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.072391+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.072403+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.072829+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.072850+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.072869+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.073371+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.073388+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.073834+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.074312+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.074343+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.074799+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.074820+00:00", "quote", 11.29, 11.32]
["2026-10-01T16:16:44.074837+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.074844+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.074848+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:16:44.074872+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.074879+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.074890+00:00", "trade", 11.31, 20.0]
["2026-10-01T16:16:44.074896+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.074904+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.075800+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.075914+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.076069+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.076091+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.076101+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.076186+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.076887+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.077056+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.077630+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.077816+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.158394+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.158436+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.158846+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.158859+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.159371+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.159436+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.336252+00:00", "trade", 11.32, 18.0]
["2026-10-01T16:16:44.336254+00:00", "trade", 11.32, 21.0]
["2026-10-01T16:16:44.336255+00:00", "trade", 11.32, 1.0]
["2026-10-01T16:16:44.336304+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.336310+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.336316+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.336354+00:00", "trade", 11.32, 172.0]
["2026-10-01T16:16:44.336674+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.336698+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.336725+00:00", "trade", 11.32, 28.0]
["2026-10-01T16:16:44.336725+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.336728+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.336737+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.336800+00:00", "trade", 11.32, 13.0]
["2026-10-01T16:16:44.336802+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.336825+00:00", "trade", 11.32, 70.0]
["2026-10-01T16:16:44.336828+00:00", "trade", 11.32, 90.0]
["2026-10-01T16:16:44.336843+00:00", "trade", 11.32, 140.0]
["2026-10-01T16:16:44.336859+00:00", "trade", 11.32, 29.0]
["2026-10-01T16:16:44.336909+00:00", "trade", 11.315, 29.0]
["2026-10-01T16:16:44.336988+00:00", "trade", 11.32, 7.0]
["2026-10-01T16:16:44.337047+00:00", "trade", 11.32, 7.0]
["2026-10-01T16:16:44.337047+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.337100+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.337216+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.337274+00:00", "trade", 11.32, 110.0]
["2026-10-01T16:16:44.337275+00:00", "trade", 11.32, 171.0]
["2026-10-01T16:16:44.337292+00:00", "trade", 11.32, 70.0]
["2026-10-01T16:16:44.337297+00:00", "trade", 11.32, 60.0]
["2026-10-01T16:16:44.337327+00:00", "trade", 11.32, 90.0]
["2026-10-01T16:16:44.337338+00:00", "trade", 11.32, 140.0]
["2026-10-01T16:16:44.337352+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.337506+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.337755+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.337872+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.337927+00:00", "trade", 11.32, 50.0]
["2026-10-01T16:16:44.337948+00:00", "trade", 11.32, 58.0]
["2026-10-01T16:16:44.337949+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.337951+00:00", "trade", 11.31, 28.0]
["2026-10-01T16:16:44.337953+00:00", "trade", 11.32, 27.0]
["2026-10-01T16:16:44.337969+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.337976+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.337983+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.337989+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.337991+00:00", "trade", 11.31, 125.0]
["2026-10-01T16:16:44.337992+00:00", "trade", 11.3, 100.0]
["2026-10-01T16:16:44.337994+00:00", "trade", 11.3, 175.0]
["2026-10-01T16:16:44.338003+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338024+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338030+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338044+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338217+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338222+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338237+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338242+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.338244+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338248+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.338251+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338253+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.338258+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338260+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.338260+00:00", "trade", 11.32, 73.0]
["2026-10-01T16:16:44.338266+00:00", "trade", 11.32, 94.0]
["2026-10-01T16:16:44.338266+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338269+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.338272+00:00", "trade", 11.32, 48.0]
["2026-10-01T16:16:44.338276+00:00", "trade", 11.32, 172.0]
["2026-10-01T16:16:44.338300+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338307+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338312+00:00", "trade", 11.31, 122.0]
["2026-10-01T16:16:44.338313+00:00", "trade", 11.31, 77.0]
["2026-10-01T16:16:44.338315+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338317+00:00", "trade", 11.31, 58.0]
["2026-10-01T16:16:44.338322+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338329+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338331+00:00", "trade", 11.32, 28.0]
["2026-10-01T16:16:44.338336+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338338+00:00", "trade", 11.31, 27.0]
["2026-10-01T16:16:44.338340+00:00", "trade", 11.31, 123.0]
["2026-10-01T16:16:44.338341+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.338343+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.338343+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.338343+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338344+00:00", "trade", 11.31, 94.0]
["2026-10-01T16:16:44.338349+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338350+00:00", "trade", 11.31, 27.0]
["2026-10-01T16:16:44.338356+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338363+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338370+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338377+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338384+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338390+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338392+00:00", "trade", 11.31, 58.0]
["2026-10-01T16:16:44.338397+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338405+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338406+00:00", "trade", 11.31, 38.0]
["2026-10-01T16:16:44.338412+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338452+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.338454+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338468+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338475+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338482+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338487+00:00", "trade", 11.32, 150.0]
["2026-10-01T16:16:44.338489+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338505+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338507+00:00", "trade", 11.31, 46.0]
["2026-10-01T16:16:44.338509+00:00", "trade", 11.31, 30.0]
["2026-10-01T16:16:44.338511+00:00", "trade", 11.31, 158.0]
["2026-10-01T16:16:44.338514+00:00", "trade", 11.31, 54.0]
["2026-10-01T16:16:44.338517+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338523+00:00", "trade", 11.31, 24.0]
["2026-10-01T16:16:44.338524+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338527+00:00", "trade", 11.31, 18.0]
["2026-10-01T16:16:44.338527+00:00", "trade", 11.31, 30.0]
["2026-10-01T16:16:44.338527+00:00", "trade", 11.31, 80.0]
["2026-10-01T16:16:44.338528+00:00", "trade", 11.31, 46.0]
["2026-10-01T16:16:44.338529+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.338531+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338535+00:00", "trade", 11.31, 125.0]
["2026-10-01T16:16:44.338535+00:00", "trade", 11.3, 120.0]
["2026-10-01T16:16:44.338537+00:00", "trade", 11.3, 75.0]
["2026-10-01T16:16:44.338538+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338544+00:00", "trade", 11.31, 130.0]
["2026-10-01T16:16:44.338547+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338554+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338561+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338562+00:00", "trade", 11.31, 42.0]
["2026-10-01T16:16:44.338564+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.338568+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338571+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.338613+00:00", "trade", 11.31, 6.0]
["2026-10-01T16:16:44.338630+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338632+00:00", "trade", 11.31, 32.0]
["2026-10-01T16:16:44.338632+00:00", "trade", 11.31, 73.0]
["2026-10-01T16:16:44.338634+00:00", "trade", 11.31, 147.0]
["2026-10-01T16:16:44.338637+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338644+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338651+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338664+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338684+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.338704+00:00", "trade", 11.31, 53.0]
["2026-10-01T16:16:44.338704+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.338705+00:00", "trade", 11.31, 122.0]
["2026-10-01T16:16:44.338711+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338714+00:00", "trade", 11.31, 19.0]
["2026-10-01T16:16:44.338718+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338724+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.338726+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.338733+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.338746+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.338782+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.338784+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.338854+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.338855+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.338876+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.338877+00:00", "trade", 11.3127, 20.0]
["2026-10-01T16:16:44.338898+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.338899+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.338900+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.338901+00:00", "trade", 11.31, 1.0]
["2026-10-01T16:16:44.338902+00:00", "trade", 11.31, 38.0]
["2026-10-01T16:16:44.338903+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.338906+00:00", "trade", 11.31, 60.0]
["2026-10-01T16:16:44.338906+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.338906+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.338907+00:00", "trade", 11.32, 17.0]
["2026-10-01T16:16:44.338910+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.338910+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.338912+00:00", "trade", 11.315, 86.0]
["2026-10-01T16:16:44.338913+00:00", "trade", 11.32, 90.0]
["2026-10-01T16:16:44.338915+00:00", "trade", 11.315, 89.0]
["2026-10-01T16:16:44.338920+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338922+00:00", "trade", 11.315, 60.0]
["2026-10-01T16:16:44.338928+00:00", "trade", 11.315, 60.0]
["2026-10-01T16:16:44.338931+00:00", "trade", 11.315, 60.0]
["2026-10-01T16:16:44.338934+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338940+00:00", "trade", 11.315, 220.0]
["2026-10-01T16:16:44.338940+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338943+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.338948+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338954+00:00", "trade", 11.31, 143.0]
["2026-10-01T16:16:44.338955+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338962+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338983+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.338990+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.339000+00:00", "trade", 11.31, 2.0]
["2026-10-01T16:16:44.339003+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.339009+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339017+00:00", "trade", 11.31, 16.0]
["2026-10-01T16:16:44.339023+00:00", "trade", 11.315, 60.0]
["2026-10-01T16:16:44.339060+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.339061+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339083+00:00", "trade", 11.315, 200.0]
["2026-10-01T16:16:44.339085+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.339165+00:00", "trade", 11.32, 56.0]
["2026-10-01T16:16:44.339179+00:00", "trade", 11.31, 272.0]
["2026-10-01T16:16:44.339189+00:00", "trade", 11.32, 579.0]
["2026-10-01T16:16:44.339238+00:00", "trade", 11.3175, 100.0]
["2026-10-01T16:16:44.339248+00:00", "trade", 11.31, 24.0]
["2026-10-01T16:16:44.339253+00:00", "trade", 11.315, 200.0]
["2026-10-01T16:16:44.339282+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339297+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339301+00:00", "trade", 11.31, 25.0]
["2026-10-01T16:16:44.339305+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339307+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339353+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339354+00:00", "trade", 11.31, 1.0]
["2026-10-01T16:16:44.339355+00:00", "trade", 11.31, 4.0]
["2026-10-01T16:16:44.339357+00:00", "trade", 11.31, 56.0]
["2026-10-01T16:16:44.339358+00:00", "trade", 11.31, 579.0]
["2026-10-01T16:16:44.339361+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339374+00:00", "trade", 11.315, 200.0]
["2026-10-01T16:16:44.339378+00:00", "trade", 11.31, 17.0]
["2026-10-01T16:16:44.339380+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.339385+00:00", "trade", 11.31, 94.0]
["2026-10-01T16:16:44.339393+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.339404+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.339418+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.339424+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.339431+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.339443+00:00", "trade", 11.31, 11.0]
["2026-10-01T16:16:44.339444+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.339445+00:00", "trade", 11.31, 4.0]
["2026-10-01T16:16:44.339445+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339455+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339458+00:00", "trade", 11.32, 29.0]
["2026-10-01T16:16:44.339467+00:00", "trade", 11.32, 24.0]
["2026-10-01T16:16:44.339468+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.339481+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339500+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339561+00:00", "trade", 11.3117, 20.0]
["2026-10-01T16:16:44.339610+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339647+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339656+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339687+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339691+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.339691+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.339691+00:00", "trade", 11.32, 10.0]
["2026-10-01T16:16:44.339694+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339701+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339708+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339720+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339746+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.339760+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.339828+00:00", "trade", 11.32, 90.0]
["2026-10-01T16:16:44.339830+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.339847+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.339870+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.339876+00:00", "trade", 11.32, 125.0]
["2026-10-01T16:16:44.339886+00:00", "quote", 11.32, 11.32]
["2026-10-01T16:16:44.339896+00:00", "quote", 11.32, 11.32]
["2026-10-01T16:16:44.339939+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.339959+00:00", "trade", 11.315, 30.0]
["2026-10-01T16:16:44.339990+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340000+00:00", "trade", 11.3175, 90.0]
["2026-10-01T16:16:44.340010+00:00", "trade", 11.3175, 50.0]
["2026-10-01T16:16:44.340059+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340066+00:00", "trade", 11.32, 74.0]
["2026-10-01T16:16:44.340080+00:00", "trade", 11.32, 125.0]
["2026-10-01T16:16:44.340105+00:00", "trade", 11.32, 125.0]
["2026-10-01T16:16:44.340128+00:00", "quote", 11.32, 11.32]
["2026-10-01T16:16:44.340158+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340159+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.340402+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340444+00:00", "trade", 11.315, 100.0]
["2026-10-01T16:16:44.340615+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340616+00:00", "trade", 11.32, 1.0]
["2026-10-01T16:16:44.340617+00:00", "trade", 11.32, 58.0]
["2026-10-01T16:16:44.340618+00:00", "trade", 11.32, 17.0]
["2026-10-01T16:16:44.340619+00:00", "trade", 11.32, 65.0]
["2026-10-01T16:16:44.340623+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.340623+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340630+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340833+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340854+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340934+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340998+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.340999+00:00", "trade", 11.325, 100.0]
["2026-10-01T16:16:44.341043+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.341044+00:00", "trade", 11.32, 4.0]
["2026-10-01T16:16:44.341044+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.341046+00:00", "trade", 11.325, 200.0]
["2026-10-01T16:16:44.341060+00:00", "trade", 11.32, 11.0]
["2026-10-01T16:16:44.341067+00:00", "trade", 11.325, 89.0]
["2026-10-01T16:16:44.341108+00:00", "trade", 11.325, 100.0]
["2026-10-01T16:16:44.341111+00:00", "trade", 11.325, 100.0]
["2026-10-01T16:16:44.341135+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.341205+00:00", "trade", 11.3151, 20.0]
["2026-10-01T16:16:44.341206+00:00", "trade", 11.32, 58.0]
["2026-10-01T16:16:44.341213+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341220+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341227+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341238+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.341321+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.341330+00:00", "trade", 11.325, 100.0]
["2026-10-01T16:16:44.341338+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341342+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.341360+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.341366+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.341367+00:00", "trade", 11.325, 100.0]
["2026-10-01T16:16:44.341423+00:00", "trade", 11.32, 50.0]
["2026-10-01T16:16:44.341426+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341437+00:00", "trade", 11.32, 6.0]
["2026-10-01T16:16:44.341468+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.341469+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.341483+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341525+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.341541+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341575+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.341581+00:00", "trade", 11.31, 58.0]
["2026-10-01T16:16:44.341589+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.341617+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341623+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341688+00:00", "trade", 11.31, 24.0]
["2026-10-01T16:16:44.341756+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341796+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341827+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341887+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341894+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341911+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.341970+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341978+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.341980+00:00", "trade", 11.31, 14.0]
["2026-10-01T16:16:44.341980+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.342021+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.342036+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.342151+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.342244+00:00", "trade", 11.31, 90.0]
["2026-10-01T16:16:44.342251+00:00", "trade", 11.31, 140.0]
["2026-10-01T16:16:44.342256+00:00", "trade", 11.31, 70.0]
["2026-10-01T16:16:44.342339+00:00", "trade", 11.31, 30.0]
["2026-10-01T16:16:44.342339+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.342342+00:00", "trade", 11.31, 106.0]
["2026-10-01T16:16:44.342343+00:00", "trade", 11.31, 1.0]
["2026-10-01T16:16:44.342345+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.342346+00:00", "trade", 11.31, 30.0]
["2026-10-01T16:16:44.342346+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.342353+00:00", "quote", 11.3, 11.31]
["2026-10-01T16:16:44.342361+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.342368+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.342375+00:00", "trade", 11.31, 237.0]
["2026-10-01T16:16:44.342375+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.342378+00:00", "trade", 11.31, 133.0]
["2026-10-01T16:16:44.342381+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342388+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342394+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.342395+00:00", "trade", 11.32, 136.0]
["2026-10-01T16:16:44.342396+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.342398+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.342402+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:16:44.342402+00:00", "trade", 11.33, 84.0]
["2026-10-01T16:16:44.342411+00:00", "trade", 11.305, 30.0]
["2026-10-01T16:16:44.342428+00:00", "trade", 11.31, 86.0]
["2026-10-01T16:16:44.342430+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342432+00:00", "trade", 11.31, 6.0]
["2026-10-01T16:16:44.342432+00:00", "trade", 11.31, 125.0]
["2026-10-01T16:16:44.342432+00:00", "trade", 11.32, 168.0]
["2026-10-01T16:16:44.342434+00:00", "trade", 11.32, 15.0]
["2026-10-01T16:16:44.342438+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342441+00:00", "trade", 11.33, 4.0]
["2026-10-01T16:16:44.342442+00:00", "trade", 11.32, 85.0]
["2026-10-01T16:16:44.342442+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.342442+00:00", "trade", 11.32, 24.0]
["2026-10-01T16:16:44.342442+00:00", "trade", 11.33, 57.0]
["2026-10-01T16:16:44.342456+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342459+00:00", "trade", 11.3075, 90.0]
["2026-10-01T16:16:44.342462+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342474+00:00", "trade", 11.3075, 50.0]
["2026-10-01T16:16:44.342500+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342508+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342513+00:00", "quote", 11.31, 11.31]
["2026-10-01T16:16:44.342524+00:00", "trade", 11.31, 4.0]
["2026-10-01T16:16:44.342560+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342574+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342626+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342651+00:00", "trade", 11.32, 233.0]
["2026-10-01T16:16:44.342741+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.342741+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342790+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.342796+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.342797+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.342798+00:00", "trade", 11.32, 72.0]
["2026-10-01T16:16:44.342801+00:00", "trade", 11.32, 22.0]
["2026-10-01T16:16:44.342801+00:00", "trade", 11.315, 450.0]
["2026-10-01T16:16:44.342803+00:00", "trade", 11.31, 28.0]
["2026-10-01T16:16:44.342803+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.342804+00:00", "trade", 11.31, 50.0]
["2026-10-01T16:16:44.342824+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.342852+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.342858+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.342865+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342873+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342889+00:00", "trade", 11.32, 136.0]
["2026-10-01T16:16:44.342889+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342897+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342903+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342921+00:00", "trade", 11.31, 29.0]
["2026-10-01T16:16:44.342921+00:00", "trade", 11.31, 27.0]
["2026-10-01T16:16:44.342925+00:00", "trade", 11.31, 5.0]
["2026-10-01T16:16:44.342926+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.342926+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342930+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.342958+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.342989+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343002+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.343003+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.343030+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343039+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343124+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343131+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343138+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343144+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343152+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343228+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343230+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.343231+00:00", "trade", 11.31, 4.0]
["2026-10-01T16:16:44.343238+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343245+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.343245+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.343247+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.343247+00:00", "trade", 11.31, 24.0]
["2026-10-01T16:16:44.343248+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343252+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.343254+00:00", "trade", 11.31, 36.0]
["2026-10-01T16:16:44.343256+00:00", "trade", 11.31, 14.0]
["2026-10-01T16:16:44.343260+00:00", "trade", 11.31, 44.0]
["2026-10-01T16:16:44.343273+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343304+00:00", "trade", 11.31, 14.0]
["2026-10-01T16:16:44.343305+00:00", "trade", 11.31, 28.0]
["2026-10-01T16:16:44.343319+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.343324+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343341+00:00", "trade", 11.31, 25.0]
["2026-10-01T16:16:44.343351+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343352+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343358+00:00", "trade", 11.31, 11.0]
["2026-10-01T16:16:44.343367+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343399+00:00", "trade", 11.3173, 20.0]
["2026-10-01T16:16:44.343493+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:16:44.343495+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343497+00:00", "trade", 11.31, 6.0]
["2026-10-01T16:16:44.343497+00:00", "trade", 11.31, 43.0]
["2026-10-01T16:16:44.343812+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.343833+00:00", "trade", 11.305, 100.0]
["2026-10-01T16:16:44.343840+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344136+00:00", "trade", 11.32, 60.0]
["2026-10-01T16:16:44.344137+00:00", "trade", 11.32, 50.0]
["2026-10-01T16:16:44.344139+00:00", "trade", 11.32, 4.0]
["2026-10-01T16:16:44.344140+00:00", "trade", 11.32, 55.0]
["2026-10-01T16:16:44.344164+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344171+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344192+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344207+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344294+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344309+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344506+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344520+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344545+00:00", "trade", 11.32, 5.0]
["2026-10-01T16:16:44.344676+00:00", "trade", 11.315, 29.0]
["2026-10-01T16:16:44.344684+00:00", "trade", 11.315, 70.0]
["2026-10-01T16:16:44.344697+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344713+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.344754+00:00", "trade", 11.32, 13.0]
["2026-10-01T16:16:44.344755+00:00", "trade", 11.32, 50.0]
["2026-10-01T16:16:44.344757+00:00", "trade", 11.32, 6.0]
["2026-10-01T16:16:44.344757+00:00", "trade", 11.32, 27.0]
["2026-10-01T16:16:44.344757+00:00", "trade", 11.32, 29.0]
["2026-10-01T16:16:44.344757+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.344760+00:00", "trade", 11.32, 24.0]
["2026-10-01T16:16:44.344761+00:00", "trade", 11.315, 11.0]
["2026-10-01T16:16:44.344764+00:00", "trade", 11.32, 28.0]
["2026-10-01T16:16:44.344832+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.344838+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.344852+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.344868+00:00", "trade", 11.32, 17.0]
["2026-10-01T16:16:44.344871+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.344927+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.344942+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.344960+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345012+00:00", "trade", 11.33, 16.0]
["2026-10-01T16:16:44.345013+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.345014+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.345015+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.345019+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345043+00:00", "trade", 11.325, 5.0]
["2026-10-01T16:16:44.345046+00:00", "trade", 11.325, 10.0]
["2026-10-01T16:16:44.345051+00:00", "trade", 11.33, 63.0]
["2026-10-01T16:16:44.345051+00:00", "trade", 11.325, 60.0]
["2026-10-01T16:16:44.345053+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345060+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345066+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345073+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345085+00:00", "trade", 11.325, 112.0]
["2026-10-01T16:16:44.345085+00:00", "trade", 11.325, 2.0]
["2026-10-01T16:16:44.345086+00:00", "trade", 11.325, 13.0]
["2026-10-01T16:16:44.345104+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345150+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.345166+00:00", "trade", 11.32, 11.0]
["2026-10-01T16:16:44.345198+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.345238+00:00", "trade", 11.325, 208.0]
["2026-10-01T16:16:44.345238+00:00", "trade", 11.325, 10.0]
["2026-10-01T16:16:44.345250+00:00", "trade", 11.32, 70.0]
["2026-10-01T16:16:44.345264+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.345285+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.345312+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.345393+00:00", "trade", 11.33, 76.0]
["2026-10-01T16:16:44.345457+00:00", "trade", 11.33, 12.0]
["2026-10-01T16:16:44.345457+00:00", "trade", 11.33, 40.0]
["2026-10-01T16:16:44.345457+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.345510+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346093+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.346170+00:00", "trade", 11.31, 200.0]
["2026-10-01T16:16:44.346363+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346451+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346539+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346656+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346679+00:00", "trade", 11.34, 23.0]
["2026-10-01T16:16:44.346682+00:00", "trade", 11.34, 63.0]
["2026-10-01T16:16:44.346693+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346701+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346707+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346734+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346764+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:16:44.346781+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346795+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346799+00:00", "trade", 11.34, 16.0]
["2026-10-01T16:16:44.346799+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:16:44.346802+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346802+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346803+00:00", "trade", 11.34, 73.0]
["2026-10-01T16:16:44.346803+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:16:44.346808+00:00", "trade", 11.34, 12.0]
["2026-10-01T16:16:44.346808+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:16:44.346811+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:16:44.346811+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:16:44.346822+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:16:44.346822+00:00", "trade", 11.34, 6.0]
["2026-10-01T16:16:44.346825+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346829+00:00", "trade", 11.34, 200.0]
["2026-10-01T16:16:44.346829+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346831+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.346885+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.347051+00:00", "trade", 11.3375, 11.0]
["2026-10-01T16:16:44.347066+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.347086+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.347102+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.347242+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.347335+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:16:44.347344+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347399+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347411+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347418+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347429+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347436+00:00", "trade", 11.34, 58.0]
["2026-10-01T16:16:44.347436+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347437+00:00", "trade", 11.34, 23.0]
["2026-10-01T16:16:44.347443+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347450+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347458+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347464+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347471+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347478+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347493+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347675+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347765+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:44.347823+00:00", "trade", 11.34, 11.0]
["2026-10-01T16:16:44.347823+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:16:44.347823+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347864+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.347871+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.347890+00:00", "quote", 11.34, 11.34]
["2026-10-01T16:16:44.347920+00:00", "quote", 11.34, 11.34]
["2026-10-01T16:16:44.347935+00:00", "trade", 11.335, 40.0]
["2026-10-01T16:16:44.347976+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:16:44.347977+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:44.348468+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:44.348486+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:44.348614+00:00", "trade", 11.32, 200.0]
["2026-10-01T16:16:44.348701+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:44.348912+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:44.348956+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:44.351917+00:00", "trade", 11.34, 42.0]
["2026-10-01T16:16:44.351918+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.351920+00:00", "trade", 11.33, 120.0]
["2026-10-01T16:16:44.351921+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.351924+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.351931+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.351938+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.351945+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.351952+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:44.351959+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.351966+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.351979+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.351986+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.351993+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.351999+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.352019+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.352025+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.352032+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.352149+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.352170+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.352189+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352215+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352222+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352273+00:00", "trade", 11.33, 120.0]
["2026-10-01T16:16:44.352282+00:00", "trade", 11.33, 125.0]
["2026-10-01T16:16:44.352289+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.352297+00:00", "trade", 11.33, 30.0]
["2026-10-01T16:16:44.352301+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352511+00:00", "trade", 11.3232, 20.0]
["2026-10-01T16:16:44.352532+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352537+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352756+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352785+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352795+00:00", "trade", 11.32, 120.0]
["2026-10-01T16:16:44.352796+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.352969+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.352998+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.353033+00:00", "quote", 11.32, 11.32]
["2026-10-01T16:16:44.353062+00:00", "quote", 11.32, 11.32]
["2026-10-01T16:16:44.353077+00:00", "quote", 11.32, 11.32]
["2026-10-01T16:16:44.353099+00:00", "quote", 11.32, 11.32]
["2026-10-01T16:16:44.353171+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.353207+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.353330+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.353331+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.353376+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.353450+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.353606+00:00", "trade", 11.315, 1.0]
["2026-10-01T16:16:44.353641+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.353928+00:00", "trade", 11.325, 100.0]
["2026-10-01T16:16:44.354025+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.354068+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.354072+00:00", "trade", 11.32, 25.0]
["2026-10-01T16:16:44.354111+00:00", "trade", 11.32, 30.0]
["2026-10-01T16:16:44.354123+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.354193+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.354528+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.354566+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.354984+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.355017+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.355124+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:44.355132+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.355138+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.355144+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.355168+00:00", "trade", 11.31, 58.0]
["2026-10-01T16:16:44.355186+00:00", "trade", 11.315, 25.0]
["2026-10-01T16:16:44.355227+00:00", "trade", 11.31, 30.0]
["2026-10-01T16:16:44.355241+00:00", "trade", 11.31, 11.0]
["2026-10-01T16:16:44.355272+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.355293+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.355305+00:00", "trade", 11.31, 58.0]
["2026-10-01T16:16:44.355305+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:44.355325+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.355332+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.355338+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.355345+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.355374+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.355726+00:00", "trade", 11.315, 100.0]
["2026-10-01T16:16:44.356289+00:00", "trade", 11.315, 161.0]
["2026-10-01T16:16:44.356531+00:00", "trade", 11.315, 248.0]
["2026-10-01T16:16:44.356536+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.356543+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.356565+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.356574+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.356639+00:00", "trade", 11.31, 4.0]
["2026-10-01T16:16:44.356641+00:00", "trade", 11.31, 24.0]
["2026-10-01T16:16:44.356642+00:00", "trade", 11.31, 6.0]
["2026-10-01T16:16:44.356683+00:00", "trade", 11.315, 30.0]
["2026-10-01T16:16:44.356690+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.356698+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.356970+00:00", "trade", 11.31, 30.0]
["2026-10-01T16:16:44.357127+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.357250+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.357576+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.357663+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.357667+00:00", "trade", 11.315, 336.0]
["2026-10-01T16:16:44.358953+00:00", "trade", 11.315, 8.0]
["2026-10-01T16:16:44.358991+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.360888+00:00", "trade", 11.315, 19.0]
["2026-10-01T16:16:44.362817+00:00", "trade", 11.32, 58.0]
["2026-10-01T16:16:44.362821+00:00", "trade", 11.32, 28.0]
["2026-10-01T16:16:44.362821+00:00", "trade", 11.32, 4.0]
["2026-10-01T16:16:44.362839+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.362855+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.362882+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.362889+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.362895+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.363061+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.363075+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.363082+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.363101+00:00", "trade", 11.32, 27.0]
["2026-10-01T16:16:44.363102+00:00", "trade", 11.32, 29.0]
["2026-10-01T16:16:44.363275+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:44.363371+00:00", "trade", 11.32, 24.0]
["2026-10-01T16:16:44.363372+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:44.363372+00:00", "trade", 11.32, 30.0]
["2026-10-01T16:16:44.363374+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.363377+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.363390+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.363425+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.363440+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.363445+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.363523+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.363749+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.363758+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.363763+00:00", "trade", 11.32, 2.0]
["2026-10-01T16:16:44.363778+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.363850+00:00", "trade", 11.32, 10.0]
["2026-10-01T16:16:44.364062+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.364072+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.364137+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.365128+00:00", "trade", 11.315, 14.0]
["2026-10-01T16:16:44.365287+00:00", "trade", 11.32, 11.0]
["2026-10-01T16:16:44.365764+00:00", "trade", 11.325, 3.0]
["2026-10-01T16:16:44.365885+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.365911+00:00", "trade", 11.325, 6.0]
["2026-10-01T16:16:44.365942+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.366780+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.367125+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.367230+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.369918+00:00", "trade", 11.315, 80.0]
["2026-10-01T16:16:44.370725+00:00", "trade", 11.325, 3.0]
["2026-10-01T16:16:44.371808+00:00", "trade", 11.325, 4.0]
["2026-10-01T16:16:44.378710+00:00", "trade", 11.325, 6.0]
["2026-10-01T16:16:44.379986+00:00", "trade", 11.325, 1.0]
["2026-10-01T16:16:44.393895+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.394349+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.394365+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.394401+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:44.394569+00:00", "trade", 11.32, 1.0]
["2026-10-01T16:16:44.398235+00:00", "trade", 11.325, 2.0]
["2026-10-01T16:16:44.399922+00:00", "trade", 11.33, 23.0]
["2026-10-01T16:16:44.399923+00:00", "trade", 11.33, 26.0]
["2026-10-01T16:16:44.399941+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.399955+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.399962+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.399975+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.399982+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.399989+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.400369+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.400383+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.400390+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.400397+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.400473+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:44.400474+00:00", "trade", 11.33, 24.0]
["2026-10-01T16:16:44.400475+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.400476+00:00", "trade", 11.32, 1.0]
["2026-10-01T16:16:44.400477+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.400545+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.400576+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.400693+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.400805+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.401642+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.401652+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.401664+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:44.404733+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.404756+00:00", "trade", 11.33, 23.0]
["2026-10-01T16:16:44.404758+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.404765+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:44.404771+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.404779+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.404993+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.405018+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.405360+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.409782+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.414810+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:16:44.423977+00:00", "trade", 11.325, 2.0]
["2026-10-01T16:16:44.424895+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:16:44.433231+00:00", "trade", 11.33, 2.0]
["2026-10-01T16:16:44.439542+00:00", "trade", 11.32, 1.0]
["2026-10-01T16:16:44.439579+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.444208+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:16:44.566616+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.567566+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.567576+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.776038+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.776359+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.776759+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.781523+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:44.781896+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:44.796484+00:00", "trade", 11.34, 125.0]
["2026-10-01T16:16:44.796512+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:44.821194+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.170250+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.391562+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.425317+00:00", "trade", 11.335, 9.0]
["2026-10-01T16:16:45.732885+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:45.732918+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:45.732951+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:45.732952+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:16:45.732988+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:45.733003+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:16:45.733245+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.733297+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:16:45.733329+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.734202+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.734464+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.735978+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.740322+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.740407+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.740546+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.740557+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:16:45.740901+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.740995+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.741019+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.741194+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.773714+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.773721+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:45.774086+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.815533+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.815540+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.815546+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.815636+00:00", "trade", 11.335, 450.0]
["2026-10-01T16:16:45.815636+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.815643+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.815646+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:45.815647+00:00", "trade", 11.335, 220.0]
["2026-10-01T16:16:45.815647+00:00", "trade", 11.34, 220.0]
["2026-10-01T16:16:45.815648+00:00", "trade", 11.335, 450.0]
["2026-10-01T16:16:45.815666+00:00", "trade", 11.34, 220.0]
["2026-10-01T16:16:45.815674+00:00", "trade", 11.335, 220.0]
["2026-10-01T16:16:45.815732+00:00", "trade", 11.335, 122.0]
["2026-10-01T16:16:45.816259+00:00", "trade", 11.3276, 20.0]
["2026-10-01T16:16:46.132171+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.132736+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.133165+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.133725+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.133732+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.133759+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.134174+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.349229+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.352697+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.355702+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.355746+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.929085+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:46.940467+00:00", "trade", 11.335, 3000.0]
["2026-10-01T16:16:47.013674+00:00", "trade", 11.335, 300.0]
["2026-10-01T16:16:47.025730+00:00", "trade", 11.335, 400.0]
["2026-10-01T16:16:47.067167+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:47.701277+00:00", "trade", 11.335, 3000.0]
["2026-10-01T16:16:47.701870+00:00", "trade", 11.335, 27.0]
["2026-10-01T16:16:48.071452+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:48.071474+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:16:48.071496+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:16:48.071497+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:48.071504+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:48.071511+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:48.071514+00:00", "trade", 11.35, 143.0]
["2026-10-01T16:16:48.071519+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:48.071533+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071540+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071546+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071553+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071559+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071566+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071572+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071743+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:48.071955+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:16:48.072090+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:16:48.072237+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:16:48.072564+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.072571+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.072625+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.072817+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:16:48.072934+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:16:48.072975+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.073433+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:16:48.073479+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.150750+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.150890+00:00", "trade", 11.355, 450.0]
["2026-10-01T16:16:48.152083+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.152093+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.172015+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.184389+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.184399+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.411569+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.416933+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:48.446128+00:00", "trade", 11.34, 3000.0]
["2026-10-01T16:16:48.446897+00:00", "quote", 11.34, 11.37]
["2026-10-01T16:16:49.219791+00:00", "trade", 11.3407, 3000.0]
["2026-10-01T16:16:49.220374+00:00", "trade", 11.3415, 27.0]
["2026-10-01T16:16:49.222829+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:49.222907+00:00", "trade", 11.34, 78.0]
["2026-10-01T16:16:49.222909+00:00", "trade", 11.34, 31.0]
["2026-10-01T16:16:49.222912+00:00", "trade", 11.34, 85.0]
["2026-10-01T16:16:49.222912+00:00", "trade", 11.34, 28.0]
["2026-10-01T16:16:49.222925+00:00", "trade", 11.34, 28.0]
["2026-10-01T16:16:49.222929+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:16:49.223052+00:00", "trade", 11.34, 17.0]
["2026-10-01T16:16:49.223081+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:49.223664+00:00", "trade", 11.34, 107.0]
["2026-10-01T16:16:49.224048+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:49.224080+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:16:49.224107+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:49.224217+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:16:49.242989+00:00", "trade", 11.33, 10.0]
["2026-10-01T16:16:49.242991+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:16:49.243008+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:49.243015+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:49.243022+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:49.243040+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:16:49.243057+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.243093+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.243100+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.243107+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.243165+00:00", "trade", 11.33, 31.0]
["2026-10-01T16:16:49.244197+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244198+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:49.244199+00:00", "trade", 11.32, 160.0]
["2026-10-01T16:16:49.244200+00:00", "trade", 11.32, 2.0]
["2026-10-01T16:16:49.244202+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:49.244204+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244231+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244238+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244510+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244517+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244529+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244540+00:00", "trade", 11.32, 84.0]
["2026-10-01T16:16:49.244554+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244659+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244729+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244798+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244805+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244872+00:00", "trade", 11.32, 16.0]
["2026-10-01T16:16:49.244872+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:16:49.244903+00:00", "trade", 11.32, 84.0]
["2026-10-01T16:16:49.244903+00:00", "trade", 11.32, 12.0]
["2026-10-01T16:16:49.244904+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:16:49.244904+00:00", "trade", 11.32, 3.0]
["2026-10-01T16:16:49.244904+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:49.244912+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:16:49.244974+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:49.245001+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:49.245311+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:49.245323+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:16:49.245371+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.245418+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.245444+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.245522+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.245534+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.245677+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.245815+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.245962+00:00", "trade", 11.31, 23.0]
["2026-10-01T16:16:49.245966+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.245993+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.246265+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.246308+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.246336+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.246791+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.247008+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.247212+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.247262+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.247501+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.247690+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.248908+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.248955+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.248956+00:00", "quote", 11.3, 11.32]
["2026-10-01T16:16:49.249081+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.259192+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.259217+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.284974+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.284997+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.285004+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.295026+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:49.445096+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:50.683730+00:00", "trade", 11.32, 5.0]
["2026-10-01T16:16:50.688308+00:00", "trade", 11.32, 5.0]
["2026-10-01T16:16:51.147595+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.147980+00:00", "trade", 11.32, 5.0]
["2026-10-01T16:16:51.148050+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.148065+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.148080+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.148093+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:51.148121+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:51.148441+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:51.149555+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:51.173406+00:00", "trade", 11.32, 5.0]
["2026-10-01T16:16:51.192959+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:51.193289+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:51.193705+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.194164+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.194191+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.194209+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.194251+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.194664+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.194704+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.247342+00:00", "quote", 11.3, 11.35]
["2026-10-01T16:16:51.371941+00:00", "trade", 11.3094, 20.0]
["2026-10-01T16:16:51.764541+00:00", "quote", 11.3, 11.35]
["2026-10-01T16:16:51.765254+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.765770+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.765782+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.765814+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.766012+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:51.766249+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:52.247463+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:52.247489+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:52.248672+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:52.327258+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:52.327722+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:52.327739+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:52.327757+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:52.327807+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:16:54.569805+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:54.569834+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:54.570563+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:54.571038+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:54.571380+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:54.571418+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:54.571822+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:16:56.246996+00:00", "trade", 11.315, 111.0]
["2026-10-01T16:16:58.889917+00:00", "trade", 11.3019, 10.0]
["2026-10-01T16:17:01.419486+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:01.419512+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:01.510623+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:03.248022+00:00", "trade", 11.315, 61.0]
["2026-10-01T16:17:03.248048+00:00", "trade", 11.315, 51.0]
["2026-10-01T16:17:07.895337+00:00", "trade", 11.3143, 49.0]
["2026-10-01T16:17:07.908824+00:00", "trade", 11.3143, 10.0]
["2026-10-01T16:17:08.497587+00:00", "trade", 11.315, 300.0]
["2026-10-01T16:17:09.508192+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:11.239645+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:13.539075+00:00", "trade", 11.302, 100.0]
["2026-10-01T16:17:19.222373+00:00", "trade", 11.3225, 7.0]
["2026-10-01T16:17:19.778379+00:00", "trade", 11.3147, 6.0]
["2026-10-01T16:17:23.351446+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:23.351490+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:24.400669+00:00", "trade", 11.32, 5.0]
["2026-10-01T16:17:25.886361+00:00", "trade", 11.3137, 1.0]
["2026-10-01T16:17:25.886562+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:17:25.886563+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.886564+00:00", "trade", 11.33, 200.0]
["2026-10-01T16:17:25.886583+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.886584+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:17:25.886591+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.886598+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.886621+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.886646+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.886797+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.886819+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.886858+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:17:25.886860+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.886870+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.886877+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.886930+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.886975+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:17:25.887156+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.887156+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.887156+00:00", "trade", 11.33, 120.0]
["2026-10-01T16:17:25.887157+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:17:25.887157+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:17:25.887228+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:17:25.887229+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:17:25.887396+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.887461+00:00", "trade", 11.34, 4.0]
["2026-10-01T16:17:25.887461+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.887493+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.887578+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.887644+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.894480+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.894504+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.897190+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.936418+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:25.936445+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:25.936465+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:25.936474+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:25.937640+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:25.937775+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:25.938137+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:25.938278+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:25.973685+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:25.986664+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.037256+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.087521+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.137227+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.303527+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.303560+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.303585+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.351951+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.351984+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:26.886018+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:32.363232+00:00", "trade", 11.33, 1000.0]
["2026-10-01T16:17:32.363818+00:00", "trade", 11.33, 21.0]
["2026-10-01T16:17:32.385363+00:00", "trade", 11.3143, 9.0]
["2026-10-01T16:17:32.805311+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:32.805338+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:32.933363+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:40.851639+00:00", "trade", 11.33, 2.0]
["2026-10-01T16:17:40.851640+00:00", "trade", 11.33, 20.0]
["2026-10-01T16:17:40.851641+00:00", "trade", 11.33, 115.0]
["2026-10-01T16:17:40.851680+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:40.851687+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:17:40.852119+00:00", "quote", 11.3, 11.35]
["2026-10-01T16:17:40.852946+00:00", "quote", 11.3, 11.35]
["2026-10-01T16:17:41.134887+00:00", "quote", 11.3, 11.35]
["2026-10-01T16:17:42.929793+00:00", "trade", 11.325, 1500.0]
["2026-10-01T16:17:45.037361+00:00", "quote", 11.3, 11.35]
["2026-10-01T16:17:45.088866+00:00", "quote", 11.3, 11.35]
["2026-10-01T16:17:47.211402+00:00", "trade", 11.3046, 100.0]
["2026-10-01T16:17:48.085411+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:17:48.086204+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:17:48.137543+00:00", "trade", 11.33, 10.0]
["2026-10-01T16:17:48.137562+00:00", "trade", 11.33, 76.0]
["2026-10-01T16:17:48.137569+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.137576+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:17:48.137584+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.137591+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.137598+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.137604+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.137611+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.137618+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.137937+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.138008+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:17:48.138072+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:17:48.138158+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:17:48.138576+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:17:49.001573+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.001576+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:17:49.001576+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:17:49.001602+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.001609+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.001615+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.001622+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.001843+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.001980+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.002152+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.008630+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.052085+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.052390+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.052803+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.053590+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.054002+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.054070+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.054099+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.054407+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.054431+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.055203+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.055230+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.055677+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.055734+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.055740+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.055965+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.056043+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.057188+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:17:49.102258+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:49.224371+00:00", "trade", 11.3284, 16.0]
["2026-10-01T16:17:49.529521+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:52.069976+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:53.302711+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:54.477950+00:00", "trade", 11.335, 3.0]
["2026-10-01T16:17:56.682798+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:57.269706+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:58.057321+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:58.144953+00:00", "trade", 11.335, 500.0]
["2026-10-01T16:17:58.145538+00:00", "trade", 11.3283, 23.0]
["2026-10-01T16:17:58.815068+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:58.815096+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:59.665071+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:59.742137+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:59.742273+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:59.742550+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:59.747949+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:59.747960+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:17:59.776312+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:18:00.320418+00:00", "trade", 11.335, 5.0]
["2026-10-01T16:18:00.342898+00:00", "trade", 11.335, 1.0]
["2026-10-01T16:18:00.434418+00:00", "trade", 11.3129, 2.0]
["2026-10-01T16:18:02.059328+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:18:02.059937+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:18:10.849064+00:00", "trade", 11.335, 100.0]
["2026-10-01T16:18:10.849119+00:00", "trade", 11.335, 100.0]
["2026-10-01T16:18:10.849304+00:00", "trade", 11.335, 158.0]
["2026-10-01T16:18:10.854492+00:00", "trade", 11.335, 100.0]
["2026-10-01T16:18:10.854542+00:00", "trade", 11.335, 100.0]
["2026-10-01T16:18:12.942545+00:00", "trade", 11.3386, 200.0]
["2026-10-01T16:18:13.624971+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:18:17.710621+00:00", "trade", 11.335, 1.0]
["2026-10-01T16:18:19.226370+00:00", "trade", 11.3356, 5.0]
["2026-10-01T16:18:23.212747+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:18:25.401028+00:00", "trade", 11.35, 1.0]
["2026-10-01T16:18:25.405278+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:18:25.405687+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.406158+00:00", "quote", 11.32, 11.37]
["2026-10-01T16:18:25.406215+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.406242+00:00", "quote", 11.32, 11.37]
["2026-10-01T16:18:25.406680+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.407162+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.407175+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.407652+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.407668+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.408150+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.408160+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.408639+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.408651+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.409134+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.409176+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.409621+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.409674+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.410113+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.410156+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.410598+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.410619+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.411100+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.411113+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.411584+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.411598+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.412098+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.412549+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.412587+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.413014+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.413081+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.413479+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.413566+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.413942+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.414055+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.414408+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.414539+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.414877+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.415050+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.415341+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.415579+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.415806+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.416066+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.416268+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.416553+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.416730+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.417044+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.417192+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.417531+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.417660+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.418011+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.418123+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.418498+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.418587+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.418980+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.419048+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.419462+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.419512+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.419954+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.419975+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.420436+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.420450+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.420939+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.421391+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.421427+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.421855+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.421937+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.422321+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.422422+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.422783+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.422907+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.423251+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.423392+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.423713+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.423900+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.424184+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.424375+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.424647+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.424863+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.425113+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.425348+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.425577+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.425833+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.426042+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.426320+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:25.426505+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:26.001354+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:30.817536+00:00", "trade", 11.3599, 500.0]
["2026-10-01T16:18:36.062431+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:37.382011+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:49.221414+00:00", "trade", 11.3303, 34.0]
["2026-10-01T16:18:49.228368+00:00", "trade", 11.3599, 2.0]
["2026-10-01T16:18:49.375416+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:49.607149+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:49.608092+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:50.547850+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:51.246387+00:00", "trade", 11.3309, 37.0]
["2026-10-01T16:18:52.138311+00:00", "trade", 11.34, 200.0]
["2026-10-01T16:18:53.246366+00:00", "trade", 11.3313, 33.0]
["2026-10-01T16:18:55.083942+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:57.944587+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:57.944640+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:58.219692+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:58.220248+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:18:58.352701+00:00", "trade", 11.34, 200.0]
["2026-10-01T16:18:59.144872+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:04.289326+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:08.203731+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:08.211964+00:00", "trade", 11.3155, 3.0]
["2026-10-01T16:19:08.260442+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:19:12.094681+00:00", "trade", 11.36, 1.0]
["2026-10-01T16:19:12.180886+00:00", "trade", 11.34, 149.0]
["2026-10-01T16:19:12.272700+00:00", "trade", 11.3076, 100.0]
["2026-10-01T16:19:12.431167+00:00", "trade", 11.3076, 100.0]
["2026-10-01T16:19:15.212530+00:00", "trade", 11.3486, 8.0]
["2026-10-01T16:19:18.729006+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:19:19.026370+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:19.230369+00:00", "trade", 11.3401, 3.0]
["2026-10-01T16:19:23.332765+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:19:23.333315+00:00", "trade", 11.34, 58.0]
["2026-10-01T16:19:23.701085+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:24.401364+00:00", "trade", 11.3337, 1.0]
["2026-10-01T16:19:26.246888+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:26.246938+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:27.982312+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:27.982865+00:00", "quote", 11.32, 11.36]
["2026-10-01T16:19:28.019988+00:00", "trade", 11.35, 5.0]
["2026-10-01T16:19:28.020008+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:28.020015+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:28.020051+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:28.020562+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.020590+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.020659+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.020668+00:00", "trade", 11.35, 15.0]
["2026-10-01T16:19:28.020761+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.020764+00:00", "trade", 11.35, 5.0]
["2026-10-01T16:19:28.020815+00:00", "trade", 11.35, 122.0]
["2026-10-01T16:19:28.020826+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.020852+00:00", "trade", 11.35, 4.0]
["2026-10-01T16:19:28.021084+00:00", "trade", 11.36, 29.0]
["2026-10-01T16:19:28.021085+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.021094+00:00", "trade", 11.36, 12.0]
["2026-10-01T16:19:28.021108+00:00", "trade", 11.36, 71.0]
["2026-10-01T16:19:28.021108+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.021109+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:19:28.021112+00:00", "trade", 11.36, 34.0]
["2026-10-01T16:19:28.021116+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.021129+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.021136+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.021156+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:28.021432+00:00", "quote", 11.36, 11.36]
["2026-10-01T16:19:28.021480+00:00", "trade", 11.36, 16.0]
["2026-10-01T16:19:28.021480+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:19:28.021540+00:00", "trade", 11.36, 64.0]
["2026-10-01T16:19:28.021540+00:00", "trade", 11.36, 24.0]
["2026-10-01T16:19:28.021554+00:00", "trade", 11.36, 31.0]
["2026-10-01T16:19:28.021661+00:00", "quote", 11.36, 11.36]
["2026-10-01T16:19:28.021786+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:19:28.021788+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:19:28.025552+00:00", "trade", 11.365, 5.0]
["2026-10-01T16:19:28.025552+00:00", "trade", 11.365, 4.0]
["2026-10-01T16:19:28.025553+00:00", "trade", 11.36, 91.0]
["2026-10-01T16:19:28.025583+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:28.026149+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:28.026808+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:28.026834+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:28.028141+00:00", "trade", 11.36, 5.0]
["2026-10-01T16:19:28.028197+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:28.031748+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:29.171493+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:29.171518+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:29.174909+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:29.777987+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:29.778012+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:29.782678+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:31.372812+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:31.372840+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:31.430270+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:32.778568+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:32.779317+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:32.779344+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:33.063718+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:19:33.064624+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:33.065291+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:33.770855+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:34.357877+00:00", "trade", 11.3093, 27.0]
["2026-10-01T16:19:35.071853+00:00", "trade", 11.36, 1.0]
["2026-10-01T16:19:35.071854+00:00", "trade", 11.36, 299.0]
["2026-10-01T16:19:35.071873+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:35.071881+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:35.071933+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:35.071942+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:35.071943+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:19:35.071944+00:00", "trade", 11.36, 144.0]
["2026-10-01T16:19:35.071949+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.071958+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.071965+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:19:35.072442+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:19:35.072442+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.072443+00:00", "trade", 11.36, 36.0]
["2026-10-01T16:19:35.072470+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.072637+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:19:35.072644+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:19:35.072728+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:19:35.072829+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.072883+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.072926+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.073196+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.073223+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.073748+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.128575+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:35.128604+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:36.168552+00:00", "trade", 11.36, 5.0]
["2026-10-01T16:19:37.856920+00:00", "trade", 11.3159, 100.0]
["2026-10-01T16:19:39.124343+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:39.152288+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:19:47.737707+00:00", "trade", 11.3159, 138.0]
["2026-10-01T16:19:49.232380+00:00", "trade", 11.3572, 7.0]
["2026-10-01T16:19:53.914296+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:53.954123+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175401+00:00", "trade", 11.35, 168.0]
["2026-10-01T16:19:54.175426+00:00", "trade", 11.35, 76.0]
["2026-10-01T16:19:54.175500+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175501+00:00", "trade", 11.35, 40.0]
["2026-10-01T16:19:54.175502+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:19:54.175504+00:00", "trade", 11.35, 300.0]
["2026-10-01T16:19:54.175506+00:00", "trade", 11.35, 2.0]
["2026-10-01T16:19:54.175508+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175509+00:00", "trade", 11.35, 65.0]
["2026-10-01T16:19:54.175509+00:00", "trade", 11.35, 68.0]
["2026-10-01T16:19:54.175514+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175526+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:19:54.175549+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175556+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175575+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175596+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175603+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175609+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175744+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:19:54.175792+00:00", "trade", 11.35, 25.0]
["2026-10-01T16:19:54.175792+00:00", "trade", 11.35, 120.0]
["2026-10-01T16:19:54.175794+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:54.175851+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.175859+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.175935+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.176075+00:00", "trade", 11.35, 14.0]
["2026-10-01T16:19:54.176103+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.176718+00:00", "trade", 11.34, 168.0]
["2026-10-01T16:19:54.176731+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.176779+00:00", "trade", 11.34, 32.0]
["2026-10-01T16:19:54.177802+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:19:54.192536+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.211170+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.214903+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:19:54.214932+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:54.214961+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:54.214986+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:54.226164+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:54.251268+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:56.089778+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:19:56.090507+00:00", "trade", 11.34, 78.0]
["2026-10-01T16:19:56.090508+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:56.090574+00:00", "trade", 11.34, 11.0]
["2026-10-01T16:19:56.091016+00:00", "trade", 11.345, 197.0]
["2026-10-01T16:19:58.146062+00:00", "trade", 11.3486, 19.0]
["2026-10-01T16:19:58.276343+00:00", "trade", 11.3578, 100.0]
["2026-10-01T16:19:58.277603+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:58.277638+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:58.277692+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:58.340784+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:58.376398+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:19:58.434754+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:19:58.435128+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:58.435449+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:58.435463+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:19:58.445689+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:00.575851+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:00.575859+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:00.575885+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:00.811024+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:00.811060+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:00.875835+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:00.912042+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:00.912416+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.014719+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.075860+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.075886+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.113615+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.113675+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.113687+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.176332+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:02.239722+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:02.240107+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.946062+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.975848+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.975875+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:02.988871+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:03.037005+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:05.954336+00:00", "trade", 11.3114, 18.0]
["2026-10-01T16:20:06.426638+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:06.428198+00:00", "trade", 11.345, 1.0]
["2026-10-01T16:20:06.635019+00:00", "trade", 11.3174, 10.0]
["2026-10-01T16:20:10.270864+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:10.984516+00:00", "trade", 11.3422, 500.0]
["2026-10-01T16:20:12.037586+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:12.042665+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:20:13.945301+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:20:13.972845+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:13.973437+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:13.973542+00:00", "trade", 11.34, 11.0]
["2026-10-01T16:20:13.973958+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:13.974136+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:13.974139+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:13.974238+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:13.975129+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:13.977593+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:14.020080+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:14.174038+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:15.622898+00:00", "trade", 11.33, 135.0]
["2026-10-01T16:20:15.622946+00:00", "trade", 11.33, 85.0]
["2026-10-01T16:20:19.234365+00:00", "trade", 11.345, 10.0]
["2026-10-01T16:20:19.235080+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:20.072362+00:00", "trade", 11.3491, 9.0]
["2026-10-01T16:20:20.578743+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:23.020634+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:23.268498+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:24.780365+00:00", "trade", 11.3415, 11.0]
["2026-10-01T16:20:26.113297+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:27.338933+00:00", "trade", 11.33, 6.0]
["2026-10-01T16:20:27.338934+00:00", "trade", 11.33, 6.0]
["2026-10-01T16:20:27.338936+00:00", "trade", 11.33, 12.0]
["2026-10-01T16:20:27.338937+00:00", "trade", 11.33, 36.0]
["2026-10-01T16:20:27.338940+00:00", "trade", 11.33, 14.0]
["2026-10-01T16:20:27.338941+00:00", "trade", 11.33, 48.0]
["2026-10-01T16:20:27.338946+00:00", "trade", 11.33, 20.0]
["2026-10-01T16:20:27.338946+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:20:27.338955+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:20:27.338991+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.338998+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339004+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339010+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339018+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339024+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339032+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339039+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339046+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339168+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339176+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339191+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339199+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339206+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339213+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:27.339275+00:00", "trade", 11.33, 160.0]
["2026-10-01T16:20:27.339276+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:20:27.339343+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.339350+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.339373+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.340886+00:00", "trade", 11.325, 44.0]
["2026-10-01T16:20:27.346550+00:00", "trade", 11.325, 1.0]
["2026-10-01T16:20:27.357324+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.372860+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.372884+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:20:27.372891+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.372902+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.372917+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.372928+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.373135+00:00", "trade", 11.32, 4.0]
["2026-10-01T16:20:27.373335+00:00", "trade", 11.32, 50.0]
["2026-10-01T16:20:27.373349+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.373392+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:27.373424+00:00", "trade", 11.32, 20.0]
["2026-10-01T16:20:27.373426+00:00", "trade", 11.32, 80.0]
["2026-10-01T16:20:27.373426+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:20:27.373426+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.373432+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.373495+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.373500+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.373502+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:20:27.373513+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:20:27.373586+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:20:27.374866+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:20:27.377241+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:20:27.407623+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:20:27.450319+00:00", "trade", 11.32, 2.0]
["2026-10-01T16:20:27.450319+00:00", "trade", 11.32, 48.0]
["2026-10-01T16:20:27.450324+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.450386+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.450890+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.451584+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:27.483849+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.086228+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.267499+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.267525+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.268944+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.269001+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.278591+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.278614+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.305630+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:28.309196+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:34.155665+00:00", "trade", 11.33, 5.0]
["2026-10-01T16:20:34.732120+00:00", "trade", 11.3429, 2.0]
["2026-10-01T16:20:35.452510+00:00", "trade", 11.3189, 7.0]
["2026-10-01T16:20:37.568640+00:00", "trade", 11.32, 2.0]
["2026-10-01T16:20:37.568674+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:37.568704+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:37.568717+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:37.569103+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:37.569351+00:00", "trade", 11.32, 11.0]
["2026-10-01T16:20:37.569952+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.570469+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.570818+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.571115+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.571125+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.575723+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.575731+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.575754+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.577935+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.577953+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.578352+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.578366+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.578856+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.580767+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.614836+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:20:37.614875+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.614882+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:37.616332+00:00", "trade", 11.31, 18.0]
["2026-10-01T16:20:37.616684+00:00", "trade", 11.31, 100.0]
["2026-10-01T16:20:38.051103+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:38.051546+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:38.057977+00:00", "trade", 11.315, 4.0]
["2026-10-01T16:20:38.853280+00:00", "trade", 11.319, 32.0]
["2026-10-01T16:20:39.076838+00:00", "trade", 11.315, 10.0]
["2026-10-01T16:20:41.027910+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:41.028023+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:41.028348+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:44.668681+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:44.668690+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:49.236387+00:00", "trade", 11.3218, 5.0]
["2026-10-01T16:20:53.184997+00:00", "trade", 11.31, 161.0]
["2026-10-01T16:20:53.198123+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:53.200142+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:53.207432+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:53.207629+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:53.207793+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:53.208118+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:53.209085+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:53.209099+00:00", "quote", 11.29, 11.33]
["2026-10-01T16:20:54.782366+00:00", "trade", 11.3203, 13.0]
["2026-10-01T16:20:58.864578+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:58.864609+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:58.865108+00:00", "quote", 11.3, 11.33]
["2026-10-01T16:20:58.872722+00:00", "trade", 11.33, 8.0]
["2026-10-01T16:20:58.872723+00:00", "trade", 11.33, 72.0]
["2026-10-01T16:20:58.872725+00:00", "trade", 11.33, 71.0]
["2026-10-01T16:20:58.872743+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:58.872750+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:20:58.872757+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.872771+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.872785+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.872984+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.873002+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.873023+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:20:58.873037+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.873044+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.873121+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:20:58.873297+00:00", "trade", 11.33, 120.0]
["2026-10-01T16:20:58.873297+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:20:58.873365+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:58.873385+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:58.873393+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:58.873457+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:58.873540+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:58.909887+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:20:58.909913+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:20:58.910642+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:00.075130+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:00.075156+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:00.075168+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:21:00.075218+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:00.075428+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:00.075509+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:00.075510+00:00", "trade", 11.34, 120.0]
["2026-10-01T16:21:00.075511+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:00.075531+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:21:00.075575+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:21:00.075611+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:21:00.075741+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:21:00.275507+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:02.807077+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:03.303260+00:00", "trade", 11.3281, 1.0]
["2026-10-01T16:21:06.799077+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:07.436546+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:08.141420+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:08.735463+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:10.771399+00:00", "trade", 11.3419, 2.0]
["2026-10-01T16:21:15.196994+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:15.213365+00:00", "trade", 11.3419, 2.0]
["2026-10-01T16:21:15.214175+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:15.297273+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:16.037039+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:21:19.238412+00:00", "trade", 11.3279, 3.0]
["2026-10-01T16:21:24.784368+00:00", "trade", 11.3341, 5.0]
["2026-10-01T16:21:27.195488+00:00", "trade", 11.34, 16.0]
["2026-10-01T16:21:27.195508+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.195541+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.195555+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.195570+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.195932+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.196220+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.196340+00:00", "trade", 11.335, 56.0]
["2026-10-01T16:21:27.196494+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.227699+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.227725+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:27.227731+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:30.527499+00:00", "trade", 11.3228, 10.0]
["2026-10-01T16:21:30.527525+00:00", "trade", 11.3316, 15.0]
["2026-10-01T16:21:30.530244+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:30.530251+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:30.530685+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:30.530750+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:30.532353+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:32.788503+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:32.788986+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:38.710893+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:38.710894+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:21:38.710895+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:21:38.710921+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:38.710928+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:38.710936+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:38.710942+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:38.710956+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:38.710969+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:38.711133+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:38.711165+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:38.711241+00:00", "trade", 11.33, 4.0]
["2026-10-01T16:21:38.711241+00:00", "trade", 11.32, 6.0]
["2026-10-01T16:21:38.711314+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:38.711365+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:38.711646+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:38.756375+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:38.756402+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:38.756778+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:21:39.914597+00:00", "trade", 11.33, 120.0]
["2026-10-01T16:21:39.914597+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:39.914646+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:39.914665+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:39.914678+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:39.915093+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:39.916482+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:40.235823+00:00", "trade", 11.323, 29.0]
["2026-10-01T16:21:40.236536+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:21:40.236583+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:42.947930+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:43.044568+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:43.044600+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:44.073608+00:00", "trade", 11.3278, 28.0]
["2026-10-01T16:21:44.346420+00:00", "trade", 11.3324, 3.0]
["2026-10-01T16:21:44.799315+00:00", "trade", 11.3369, 25.0]
["2026-10-01T16:21:45.314843+00:00", "trade", 11.3369, 178.0]
["2026-10-01T16:21:45.737299+00:00", "trade", 11.3369, 43.0]
["2026-10-01T16:21:45.738775+00:00", "trade", 11.33, 129.0]
["2026-10-01T16:21:46.327121+00:00", "trade", 11.3369, 12.0]
["2026-10-01T16:21:47.215859+00:00", "trade", 11.3372, 22.0]
["2026-10-01T16:21:48.075153+00:00", "trade", 11.3374, 25.0]
["2026-10-01T16:21:48.985630+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:48.985680+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:21:49.240364+00:00", "trade", 11.3321, 2.0]
["2026-10-01T16:21:54.786389+00:00", "trade", 11.3321, 6.0]
["2026-10-01T16:21:58.526667+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:22:00.628613+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:22:03.394455+00:00", "trade", 11.3415, 2.0]
["2026-10-01T16:22:05.706634+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:22:07.216838+00:00", "trade", 11.3142, 100.0]
["2026-10-01T16:22:07.766313+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:22:08.593770+00:00", "trade", 11.33, 400.0]
["2026-10-01T16:22:09.725832+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:22:10.770741+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:22:10.771314+00:00", "trade", 11.33, 67.0]
["2026-10-01T16:22:11.550094+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:22:12.764434+00:00", "trade", 11.3271, 77.0]
["2026-10-01T16:22:13.131283+00:00", "trade", 11.337, 100.0]
["2026-10-01T16:22:13.872772+00:00", "trade", 11.3276, 12.0]
["2026-10-01T16:22:13.872797+00:00", "trade", 11.331, 9.0]
["2026-10-01T16:22:13.872823+00:00", "trade", 11.3306, 7.0]
["2026-10-01T16:22:17.020507+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:22:17.020536+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:22:17.020544+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:22:17.020549+00:00", "trade", 11.34, 120.0]
["2026-10-01T16:22:17.020552+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:22:17.020619+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:22:17.020933+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:22:17.021655+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:22:17.021845+00:00", "trade", 11.345, 31.0]
["2026-10-01T16:22:17.021874+00:00", "trade", 11.345, 181.0]
["2026-10-01T16:22:17.067185+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:22:17.067587+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:22:17.067991+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:22:19.242368+00:00", "trade", 11.3344, 4.0]
["2026-10-01T16:22:20.093499+00:00", "trade", 11.345, 15.0]
["2026-10-01T16:22:24.132114+00:00", "trade", 11.3401, 22.0]
["2026-10-01T16:22:24.788365+00:00", "trade", 11.3347, 10.0]
["2026-10-01T16:22:30.548902+00:00", "trade", 11.345, 4.0]
["2026-10-01T16:22:33.950645+00:00", "trade", 11.345, 1.0]
["2026-10-01T16:22:33.957738+00:00", "trade", 11.3443, 1.0]
["2026-10-01T16:22:33.990866+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:22:33.991036+00:00", "trade", 11.34, 99.0]
["2026-10-01T16:22:34.266198+00:00", "trade", 11.345, 10.0]
["2026-10-01T16:22:39.430871+00:00", "trade", 11.3148, 100.0]
["2026-10-01T16:22:41.112752+00:00", "trade", 11.3148, 4.0]
["2026-10-01T16:22:41.120522+00:00", "trade", 11.345, 30.0]
["2026-10-01T16:22:41.122764+00:00", "trade", 11.345, 10.0]
["2026-10-01T16:22:41.123021+00:00", "trade", 11.345, 5.0]
["2026-10-01T16:22:46.832590+00:00", "trade", 11.3149, 50.0]
["2026-10-01T16:22:48.612700+00:00", "trade", 11.34, 35.0]
["2026-10-01T16:22:48.612874+00:00", "trade", 11.34, 90.0]
["2026-10-01T16:22:48.613405+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:22:48.613918+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:22:49.244364+00:00", "trade", 11.3407, 2.0]
["2026-10-01T16:22:49.261707+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:22:54.790366+00:00", "trade", 11.3406, 5.0]
["2026-10-01T16:23:05.886363+00:00", "trade", 11.3348, 1.0]
["2026-10-01T16:23:06.035987+00:00", "trade", 11.34, 68.0]
["2026-10-01T16:23:06.036158+00:00", "trade", 11.34, 57.0]
["2026-10-01T16:23:06.036680+00:00", "trade", 11.34, 32.0]
["2026-10-01T16:23:06.037195+00:00", "trade", 11.34, 93.0]
["2026-10-01T16:23:06.037556+00:00", "trade", 11.34, 7.0]
["2026-10-01T16:23:06.054492+00:00", "trade", 11.34, 11.0]
["2026-10-01T16:23:19.246366+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:23:20.600693+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:23:20.600876+00:00", "trade", 11.34, 79.0]
["2026-10-01T16:23:20.601633+00:00", "trade", 11.34, 5.0]
["2026-10-01T16:23:20.611221+00:00", "trade", 11.345, 15.0]
["2026-10-01T16:23:20.676023+00:00", "trade", 11.345, 45.0]
["2026-10-01T16:23:21.083711+00:00", "trade", 11.345, 1.0]
["2026-10-01T16:23:24.792371+00:00", "trade", 11.3406, 5.0]
["2026-10-01T16:23:26.537689+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:26.537717+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:28.636255+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:30.528395+00:00", "trade", 11.3359, 76.0]
["2026-10-01T16:23:30.529390+00:00", "trade", 11.3359, 40.0]
["2026-10-01T16:23:31.634652+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:23:31.634653+00:00", "trade", 11.34, 300.0]
["2026-10-01T16:23:31.634655+00:00", "trade", 11.34, 99.0]
["2026-10-01T16:23:31.634659+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.634744+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:23:31.634785+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:23:31.634882+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:23:31.634903+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.634910+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.635022+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.635037+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:23:31.635039+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.635074+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.635106+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.635202+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.635222+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:23:31.635286+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:23:31.635287+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:31.635314+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.635354+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.635355+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.635382+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.635446+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.636458+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.636495+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.645323+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.645348+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.645355+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.646115+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.668240+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.668602+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:23:31.668651+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:31.669000+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:31.669282+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:31.671075+00:00", "trade", 11.33, 28.0]
["2026-10-01T16:23:31.671724+00:00", "trade", 11.33, 83.0]
["2026-10-01T16:23:31.731912+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:32.635030+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:33.457639+00:00", "trade", 11.35, 11.0]
["2026-10-01T16:23:33.516265+00:00", "trade", 11.35, 1.0]
["2026-10-01T16:23:34.047143+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:35.607749+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:35.607776+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:36.208260+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:41.782518+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:23:42.188761+00:00", "trade", 11.3167, 100.0]
["2026-10-01T16:23:44.138867+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:44.138896+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:48.014022+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:48.703511+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:48.703538+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:49.248364+00:00", "trade", 11.3394, 4.0]
["2026-10-01T16:23:49.336736+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:49.337368+00:00", "trade", 11.33, 73.0]
["2026-10-01T16:23:49.337790+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:49.337939+00:00", "trade", 11.33, 27.0]
["2026-10-01T16:23:49.338084+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:23:49.338149+00:00", "trade", 11.33, 73.0]
["2026-10-01T16:23:49.338785+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:49.338823+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:23:49.338889+00:00", "trade", 11.33, 99.0]
["2026-10-01T16:23:49.409591+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:51.943920+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:23:54.794366+00:00", "trade", 11.3361, 12.0]
["2026-10-01T16:23:55.271792+00:00", "trade", 11.33, 30.0]
["2026-10-01T16:23:55.423734+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:23:57.339426+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:23:57.351197+00:00", "trade", 11.33, 15.0]
["2026-10-01T16:23:59.497512+00:00", "trade", 11.33, 3.0]
["2026-10-01T16:23:59.497576+00:00", "trade", 11.33, 13.0]
["2026-10-01T16:24:00.325134+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:24:01.336882+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:24:01.347729+00:00", "trade", 11.33, 3.0]
["2026-10-01T16:24:04.486907+00:00", "trade", 11.33, 23.0]
["2026-10-01T16:24:06.225282+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:06.225310+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:06.225986+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:06.226039+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:07.462723+00:00", "trade", 11.33, 3.0]
["2026-10-01T16:24:07.462787+00:00", "trade", 11.33, 19.0]
["2026-10-01T16:24:08.410947+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:24:09.515617+00:00", "trade", 11.33, 15.0]
["2026-10-01T16:24:09.517508+00:00", "trade", 11.34, 15.0]
["2026-10-01T16:24:10.689570+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:10.689597+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:11.693399+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:11.693546+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:11.694133+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:12.085306+00:00", "trade", 11.34, 12.0]
["2026-10-01T16:24:12.097248+00:00", "trade", 11.33, 4.0]
["2026-10-01T16:24:12.097310+00:00", "trade", 11.33, 15.0]
["2026-10-01T16:24:12.702824+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:16.362965+00:00", "trade", 11.33, 31.0]
["2026-10-01T16:24:19.019639+00:00", "trade", 11.3359, 4.0]
["2026-10-01T16:24:19.031779+00:00", "trade", 11.33, 21.0]
["2026-10-01T16:24:19.037795+00:00", "trade", 11.34, 14.0]
["2026-10-01T16:24:19.250388+00:00", "trade", 11.3325, 3.0]
["2026-10-01T16:24:20.940195+00:00", "trade", 11.3174, 23.0]
["2026-10-01T16:24:20.951549+00:00", "trade", 11.33, 21.0]
["2026-10-01T16:24:21.680759+00:00", "trade", 11.33, 9.0]
["2026-10-01T16:24:24.796369+00:00", "trade", 11.3346, 4.0]
["2026-10-01T16:24:29.053556+00:00", "trade", 11.33, 39.0]
["2026-10-01T16:24:29.054042+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:29.295595+00:00", "trade", 11.3353, 1.0]
["2026-10-01T16:24:33.951361+00:00", "trade", 11.3368, 12.0]
["2026-10-01T16:24:44.403153+00:00", "trade", 11.34, 5.0]
["2026-10-01T16:24:53.819975+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:55.505825+00:00", "trade", 11.349, 50.0]
["2026-10-01T16:24:55.505910+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:55.505911+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:24:55.505912+00:00", "trade", 11.35, 28.0]
["2026-10-01T16:24:55.505914+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:24:55.505915+00:00", "trade", 11.35, 41.0]
["2026-10-01T16:24:55.505918+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:55.505924+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:24:55.505938+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505945+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505952+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505958+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505964+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505979+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505985+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505992+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.505998+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.506069+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.506167+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.506252+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.506291+00:00", "trade", 11.35, 18.0]
["2026-10-01T16:24:55.506367+00:00", "trade", 11.35, 5.0]
["2026-10-01T16:24:55.506379+00:00", "trade", 11.349, 50.0]
["2026-10-01T16:24:55.506418+00:00", "trade", 11.338, 1.0]
["2026-10-01T16:24:55.506456+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.506479+00:00", "trade", 11.3406, 1.0]
["2026-10-01T16:24:55.506487+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:24:55.506540+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:24:55.506541+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:24:55.506595+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:24:55.506605+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.506642+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.506653+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.506733+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.506976+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.507002+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.507406+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.507450+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.507474+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.507539+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:24:55.507604+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:24:55.511026+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:24:55.514552+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:24:55.526086+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.526111+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:24:55.526363+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.526485+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.526493+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.526689+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.526725+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.526767+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:24:55.526800+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:24:55.527518+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.547485+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:24:55.547491+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:00.005888+00:00", "trade", 11.3413, 1.0]
["2026-10-01T16:25:00.036453+00:00", "trade", 11.37, 1000.0]
["2026-10-01T16:25:00.037039+00:00", "trade", 11.3617, 26.0]
["2026-10-01T16:25:00.819740+00:00", "trade", 11.37, 1000.0]
["2026-10-01T16:25:01.187540+00:00", "trade", 11.37, 1000.0]
["2026-10-01T16:25:01.188253+00:00", "trade", 11.37, 20.0]
["2026-10-01T16:25:01.459942+00:00", "trade", 11.37, 1000.0]
["2026-10-01T16:25:01.460527+00:00", "trade", 11.3662, 22.0]
["2026-10-01T16:25:01.487889+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:01.488099+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:01.488217+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:01.488363+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:01.488402+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:01.749159+00:00", "trade", 11.36, 10.0]
["2026-10-01T16:25:01.824533+00:00", "trade", 11.37, 1000.0]
["2026-10-01T16:25:01.825117+00:00", "trade", 11.368, 25.0]
["2026-10-01T16:25:03.936468+00:00", "trade", 11.37, 58.0]
["2026-10-01T16:25:03.936910+00:00", "trade", 11.37, 142.0]
["2026-10-01T16:25:03.937027+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:25:03.937284+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:25:03.937329+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:25:05.532398+00:00", "trade", 11.3225, 26.0]
["2026-10-01T16:25:05.886360+00:00", "trade", 11.3596, 2.0]
["2026-10-01T16:25:08.521250+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:11.833119+00:00", "trade", 11.3552, 3.0]
["2026-10-01T16:25:14.107466+00:00", "trade", 11.3509, 100.0]
["2026-10-01T16:25:14.112823+00:00", "trade", 11.3509, 77.0]
["2026-10-01T16:25:14.196105+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:25:20.601762+00:00", "trade", 11.3604, 38.0]
["2026-10-01T16:25:20.602359+00:00", "trade", 11.3604, 1.0]
["2026-10-01T16:25:27.031616+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:25:27.032818+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:27.032868+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:25:27.143089+00:00", "trade", 11.36, 195.0]
["2026-10-01T16:25:27.145992+00:00", "trade", 11.36, 195.0]
["2026-10-01T16:25:27.146068+00:00", "trade", 11.36, 15.0]
["2026-10-01T16:25:31.462414+00:00", "trade", 11.365, 11.0]
["2026-10-01T16:25:31.826365+00:00", "trade", 11.3632, 13.0]
["2026-10-01T16:25:34.899513+00:00", "trade", 11.36, 19.0]
["2026-10-01T16:25:35.319400+00:00", "trade", 11.36, 16.0]
["2026-10-01T16:25:35.319479+00:00", "trade", 11.36, 12.0]
["2026-10-01T16:25:41.783389+00:00", "trade", 11.3624, 35.0]
["2026-10-01T16:25:58.871314+00:00", "trade", 11.3547, 6.0]
["2026-10-01T16:26:12.807623+00:00", "trade", 11.3655, 2.0]
["2026-10-01T16:26:12.818014+00:00", "trade", 11.3648, 16.0]
["2026-10-01T16:26:12.818601+00:00", "trade", 11.3648, 121.0]
["2026-10-01T16:26:14.034642+00:00", "trade", 11.3554, 80.0]
["2026-10-01T16:26:14.035233+00:00", "trade", 11.3579, 1.0]
["2026-10-01T16:26:14.460798+00:00", "trade", 11.36, 2300.0]
["2026-10-01T16:26:14.461421+00:00", "trade", 11.36, 2700.0]
["2026-10-01T16:26:14.462002+00:00", "trade", 11.36, 20.0]
["2026-10-01T16:26:14.535135+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:26:14.535207+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:26:14.535284+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:26:14.535898+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:26:14.536633+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:26:16.215408+00:00", "trade", 11.3267, 66.0]
["2026-10-01T16:26:28.274357+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:26:28.814097+00:00", "trade", 11.36, 23.0]
["2026-10-01T16:26:28.820413+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:26:28.856518+00:00", "trade", 11.36, 22.0]
["2026-10-01T16:26:28.904119+00:00", "trade", 11.36, 11.0]
["2026-10-01T16:26:33.373695+00:00", "trade", 11.3268, 48.0]
["2026-10-01T16:26:33.951390+00:00", "trade", 11.3631, 27.0]
["2026-10-01T16:26:37.991689+00:00", "trade", 11.3269, 100.0]
["2026-10-01T16:26:38.349006+00:00", "trade", 11.36, 28.0]
["2026-10-01T16:26:38.357176+00:00", "trade", 11.36, 11.0]
["2026-10-01T16:26:40.430703+00:00", "trade", 11.3571, 1.0]
["2026-10-01T16:26:40.915144+00:00", "trade", 11.3269, 100.0]
["2026-10-01T16:26:44.463365+00:00", "trade", 11.3626, 2.0]
["2026-10-01T16:26:45.739847+00:00", "trade", 11.3571, 35.0]
["2026-10-01T16:26:48.353298+00:00", "trade", 11.36, 12.0]
["2026-10-01T16:26:48.354051+00:00", "trade", 11.36, 16.0]
["2026-10-01T16:26:48.354097+00:00", "trade", 11.37, 312.0]
["2026-10-01T16:26:48.354163+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:26:48.354431+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:26:48.354431+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:26:48.354697+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:26:48.354701+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:26:48.354760+00:00", "trade", 11.36, 11.0]
["2026-10-01T16:26:48.354801+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:26:48.354840+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:26:48.354847+00:00", "trade", 11.36, 89.0]
["2026-10-01T16:26:48.360230+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:01.830277+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:03.397503+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:03.397525+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:04.687180+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:27:05.330207+00:00", "trade", 11.355, 100.0]
["2026-10-01T16:27:05.330350+00:00", "trade", 11.355, 100.0]
["2026-10-01T16:27:05.330382+00:00", "trade", 11.355, 100.0]
["2026-10-01T16:27:05.330386+00:00", "trade", 11.355, 100.0]
["2026-10-01T16:27:07.154814+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:09.938397+00:00", "trade", 11.3596, 20.0]
["2026-10-01T16:27:09.938451+00:00", "trade", 11.3596, 38.0]
["2026-10-01T16:27:10.913408+00:00", "trade", 11.3497, 11.0]
["2026-10-01T16:27:14.465366+00:00", "trade", 11.3605, 8.0]
["2026-10-01T16:27:16.963837+00:00", "trade", 11.3497, 2.0]
["2026-10-01T16:27:20.027954+00:00", "trade", 11.355, 20.0]
["2026-10-01T16:27:23.430655+00:00", "trade", 11.355, 15.0]
["2026-10-01T16:27:26.083859+00:00", "trade", 11.3596, 1.0]
["2026-10-01T16:27:27.315844+00:00", "trade", 11.3504, 10.0]
["2026-10-01T16:27:30.803887+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:27:31.105731+00:00", "trade", 11.355, 2.0]
["2026-10-01T16:27:31.112823+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:34.855860+00:00", "trade", 11.3511, 100.0]
["2026-10-01T16:27:35.146389+00:00", "trade", 11.3596, 19.0]
["2026-10-01T16:27:35.173541+00:00", "trade", 11.355, 100.0]
["2026-10-01T16:27:41.783363+00:00", "trade", 11.3596, 38.0]
["2026-10-01T16:27:43.320364+00:00", "trade", 11.3596, 12.0]
["2026-10-01T16:27:43.336078+00:00", "trade", 11.355, 100.0]
["2026-10-01T16:27:44.467372+00:00", "trade", 11.3563, 1.0]
["2026-10-01T16:27:45.442057+00:00", "trade", 11.358, 2200.0]
["2026-10-01T16:27:45.442082+00:00", "trade", 11.3599, 1900.0]
["2026-10-01T16:27:45.442262+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:27:45.442266+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:45.442267+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:45.442364+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:27:45.442470+00:00", "trade", 11.36, 8.0]
["2026-10-01T16:27:45.442531+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:27:45.442547+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:27:45.442559+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:27:45.442617+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.442647+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.442866+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.442925+00:00", "trade", 11.365, 4.0]
["2026-10-01T16:27:45.442936+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.442966+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.442987+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443064+00:00", "trade", 11.365, 125.0]
["2026-10-01T16:27:45.443122+00:00", "trade", 11.365, 13.0]
["2026-10-01T16:27:45.443364+00:00", "trade", 11.37, 21.0]
["2026-10-01T16:27:45.443365+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:27:45.443367+00:00", "trade", 11.37, 200.0]
["2026-10-01T16:27:45.443368+00:00", "trade", 11.37, 5.0]
["2026-10-01T16:27:45.443394+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443400+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443407+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443413+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443421+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443449+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443614+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443621+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443641+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443649+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443664+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:27:45.443666+00:00", "trade", 11.37, 2141.0]
["2026-10-01T16:27:45.443726+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:27:45.443791+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.443799+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.443805+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.443812+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.443912+00:00", "trade", 11.37, 12.0]
["2026-10-01T16:27:45.443914+00:00", "trade", 11.37, 21.0]
["2026-10-01T16:27:45.443921+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.443992+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.444045+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.444248+00:00", "trade", 11.3629, 28.0]
["2026-10-01T16:27:45.444802+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.445848+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:27:45.452766+00:00", "trade", 11.375, 124.0]
["2026-10-01T16:27:45.478621+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.479027+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.479523+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.479973+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:45.502645+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:27:45.540624+00:00", "trade", 11.375, 17.0]
["2026-10-01T16:27:45.544025+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:27:45.544476+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:27:45.581551+00:00", "trade", 11.37, 83.0]
["2026-10-01T16:27:46.446834+00:00", "trade", 11.378, 100.0]
["2026-10-01T16:27:46.446962+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:27:46.447038+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:27:46.447040+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:27:46.447041+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:27:46.447047+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447073+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447087+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447094+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447101+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447108+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447335+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447344+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447411+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:27:46.447438+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:27:46.447440+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:27:46.447440+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:27:46.447515+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.447615+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.447661+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.447759+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.447801+00:00", "trade", 11.385, 12.0]
["2026-10-01T16:27:46.447904+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.448005+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.448127+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.448259+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.453597+00:00", "trade", 11.385, 143.0]
["2026-10-01T16:27:46.457720+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.459877+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.459904+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.469062+00:00", "trade", 11.39, 57.0]
["2026-10-01T16:27:46.469251+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:27:46.469766+00:00", "trade", 11.385, 50.0]
["2026-10-01T16:27:46.484590+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.485549+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:27:46.487846+00:00", "trade", 11.385, 16.0]
["2026-10-01T16:27:46.488058+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:27:46.547934+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.548890+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:46.985017+00:00", "trade", 11.3554, 73.0]
["2026-10-01T16:27:47.198103+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:47.273714+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:47.333549+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:27:48.035802+00:00", "trade", 11.385, 25.0]
["2026-10-01T16:27:48.036516+00:00", "trade", 11.385, 25.0]
["2026-10-01T16:27:48.036812+00:00", "trade", 11.385, 25.0]
["2026-10-01T16:27:49.783541+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:27:50.369605+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:27:52.993542+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:27:52.993576+00:00", "trade", 11.39, 5.0]
["2026-10-01T16:27:52.993582+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:27:52.993837+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993847+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993849+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:27:52.993857+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993864+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993871+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993874+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:27:52.993877+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:27:52.993885+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993898+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993905+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:27:52.993926+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993937+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:27:52.993940+00:00", "trade", 11.39, 86.0]
["2026-10-01T16:27:52.993940+00:00", "trade", 11.39, 350.0]
["2026-10-01T16:27:52.993948+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:27:52.993950+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:27:52.993954+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:27:52.993962+00:00", "trade", 11.39, 150.0]
["2026-10-01T16:27:52.993963+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:27:52.993968+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993973+00:00", "trade", 11.39, 150.0]
["2026-10-01T16:27:52.993975+00:00", "trade", 11.39, 133.0]
["2026-10-01T16:27:52.993979+00:00", "trade", 11.39, 150.0]
["2026-10-01T16:27:52.993982+00:00", "trade", 11.39, 552.0]
["2026-10-01T16:27:52.993982+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.993993+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:27:52.993997+00:00", "trade", 11.39, 150.0]
["2026-10-01T16:27:52.994008+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:27:52.994022+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:27:52.994040+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:27:52.994051+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994154+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994186+00:00", "trade", 11.39, 57.0]
["2026-10-01T16:27:52.994194+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:27:52.994232+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994252+00:00", "trade", 11.39, 57.0]
["2026-10-01T16:27:52.994318+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:27:52.994318+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994373+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994380+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994407+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994446+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994488+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994529+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:27:52.994529+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:27:52.994531+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:27:52.994531+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:27:52.994537+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:27:52.994537+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:27:52.994539+00:00", "trade", 11.39, 64.0]
["2026-10-01T16:27:52.994539+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994557+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:27:52.994557+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994570+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:27:52.994574+00:00", "trade", 11.395, 99.0]
["2026-10-01T16:27:52.994588+00:00", "trade", 11.395, 34.0]
["2026-10-01T16:27:52.994590+00:00", "trade", 11.395, 34.0]
["2026-10-01T16:27:52.994590+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:27:52.994595+00:00", "trade", 11.395, 186.0]
["2026-10-01T16:27:52.994596+00:00", "trade", 11.395, 120.0]
["2026-10-01T16:27:52.994597+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:27:52.994625+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994658+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994659+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.994664+00:00", "trade", 11.395, 182.0]
["2026-10-01T16:27:52.994682+00:00", "trade", 11.395, 27.0]
["2026-10-01T16:27:52.994683+00:00", "trade", 11.395, 108.0]
["2026-10-01T16:27:52.994704+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:27:52.994820+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:27:52.994840+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:27:52.994864+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:27:52.994885+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:27:52.994886+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:27:52.994930+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:27:52.994933+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:27:52.994940+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:27:52.995046+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995171+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995182+00:00", "trade", 11.3875, 20.0]
["2026-10-01T16:27:52.995185+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:27:52.995314+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995345+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995397+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995540+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995571+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995595+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995634+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.995649+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.999549+00:00", "trade", 11.39, 75.0]
["2026-10-01T16:27:52.999593+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:52.999636+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:53.005531+00:00", "trade", 11.39, 25.0]
["2026-10-01T16:27:53.013292+00:00", "trade", 11.39, 57.0]
["2026-10-01T16:27:53.016620+00:00", "trade", 11.39, 143.0]
["2026-10-01T16:27:53.026329+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:27:53.026708+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:27:53.027183+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:27:56.627020+00:00", "trade", 11.3727, 95.0]
["2026-10-01T16:27:56.627302+00:00", "trade", 11.3727, 6.0]
["2026-10-01T16:27:56.627878+00:00", "trade", 11.3727, 25.0]
["2026-10-01T16:27:56.649080+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:27:58.017621+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:27:58.017673+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:27:58.962695+00:00", "trade", 11.3696, 3.0]
["2026-10-01T16:28:00.275835+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:00.851656+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:00.852121+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:03.407728+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:09.840181+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:28:14.684509+00:00", "trade", 11.39, 8.0]
["2026-10-01T16:28:14.684510+00:00", "trade", 11.39, 6.0]
["2026-10-01T16:28:14.684512+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:28:14.684570+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.684577+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.684585+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.685083+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.685109+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.691625+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.692135+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.722195+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:14.777456+00:00", "trade", 11.39, 15.0]
["2026-10-01T16:28:14.783585+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:19.484665+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:28:19.484926+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:28:19.484948+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:28:19.486171+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:19.617624+00:00", "trade", 11.39, 15.0]
["2026-10-01T16:28:20.486510+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:22.204327+00:00", "trade", 11.39, 500.0]
["2026-10-01T16:28:22.996370+00:00", "trade", 11.3912, 13.0]
["2026-10-01T16:28:23.473833+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:26.703701+00:00", "trade", 11.3999, 1.0]
["2026-10-01T16:28:27.890897+00:00", "trade", 11.38, 65.0]
["2026-10-01T16:28:30.205221+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:28:30.228422+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:28:30.228582+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:28:30.229545+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:28:31.230220+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:28:32.231118+00:00", "trade", 11.38, 11.0]
["2026-10-01T16:28:32.231630+00:00", "trade", 11.39, 76.0]
["2026-10-01T16:28:32.238658+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:28:32.775225+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:28:33.951390+00:00", "trade", 11.3753, 59.0]
["2026-10-01T16:28:34.679871+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:34.713746+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:35.314159+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:35.314185+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:36.196828+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:36.197282+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:36.197293+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:40.804620+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:46.402015+00:00", "trade", 11.39, 117.0]
["2026-10-01T16:28:49.064093+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:49.066553+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:52.253089+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:28:52.814151+00:00", "trade", 11.3624, 100.0]
["2026-10-01T16:28:52.998368+00:00", "trade", 11.3893, 4.0]
["2026-10-01T16:28:53.960325+00:00", "trade", 11.39, 500.0]
["2026-10-01T16:28:53.961497+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:28:54.238743+00:00", "trade", 11.3778, 13.0]
["2026-10-01T16:28:58.102524+00:00", "trade", 11.3894, 1.0]
["2026-10-01T16:28:59.046045+00:00", "trade", 11.3894, 1.0]
["2026-10-01T16:28:59.047397+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:29:01.355134+00:00", "trade", 11.39, 17.0]
["2026-10-01T16:29:01.359498+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:29:01.359987+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:01.413054+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:01.818712+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:03.035273+00:00", "trade", 11.38, 1000.0]
["2026-10-01T16:29:03.035869+00:00", "trade", 11.3811, 25.0]
["2026-10-01T16:29:03.036047+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:03.089508+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:29:03.089946+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:03.090771+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:29:04.190407+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:29:04.190414+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:07.190784+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:29:07.760428+00:00", "trade", 11.39, 5000.0]
["2026-10-01T16:29:07.761026+00:00", "trade", 11.3885, 27.0]
["2026-10-01T16:29:07.761090+00:00", "trade", 11.39, 115.0]
["2026-10-01T16:29:09.833346+00:00", "trade", 11.3801, 1500.0]
["2026-10-01T16:29:09.833932+00:00", "trade", 11.3801, 33.0]
["2026-10-01T16:29:09.938389+00:00", "trade", 11.3805, 34.0]
["2026-10-01T16:29:10.388802+00:00", "trade", 11.39, 20.0]
["2026-10-01T16:29:10.391575+00:00", "trade", 11.39, 20.0]
["2026-10-01T16:29:11.557544+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:11.557571+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:13.102494+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:13.102629+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:14.358976+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:14.382530+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:14.382627+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:29:17.073800+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:29:18.479531+00:00", "trade", 11.39, 231.0]
["2026-10-01T16:29:27.149005+00:00", "trade", 11.3874, 1.0]
["2026-10-01T16:29:27.150374+00:00", "trade", 11.39, 7.0]
["2026-10-01T16:29:29.674766+00:00", "trade", 11.396, 40.0]
["2026-10-01T16:29:29.678047+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:29:29.680912+00:00", "trade", 11.3976, 10.0]
["2026-10-01T16:29:29.685821+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:29:29.685887+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:29:29.686775+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:29:32.151893+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:29:32.151893+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:32.151918+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:32.151950+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:32.152481+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:32.152588+00:00", "trade", 11.395, 56.0]
["2026-10-01T16:29:32.158948+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:32.160172+00:00", "trade", 11.3999, 11.0]
["2026-10-01T16:29:32.194478+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:32.194860+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:37.762369+00:00", "trade", 11.3843, 9.0]
["2026-10-01T16:29:39.835373+00:00", "trade", 11.3921, 18.0]
["2026-10-01T16:29:40.583425+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:43.360582+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:29:43.361752+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:29:44.595400+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:48.709768+00:00", "trade", 11.3889, 26.0]
["2026-10-01T16:29:48.710568+00:00", "trade", 11.39, 214.0]
["2026-10-01T16:29:49.484034+00:00", "trade", 11.39, 18.0]
["2026-10-01T16:29:49.484035+00:00", "trade", 11.39, 208.0]
["2026-10-01T16:29:49.484053+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:29:49.484061+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:29:49.484072+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:29:49.484079+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:29:49.484097+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:29:49.484134+00:00", "trade", 11.39, 193.0]
["2026-10-01T16:29:49.484135+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:29:49.484153+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:29:49.484160+00:00", "trade", 11.39, 107.0]
["2026-10-01T16:29:49.484161+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:49.484167+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:49.484174+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:29:49.484181+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484188+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484194+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484201+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484208+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484214+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484440+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484710+00:00", "trade", 11.39, 6.0]
["2026-10-01T16:29:49.484740+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484749+00:00", "trade", 11.39, 21.0]
["2026-10-01T16:29:49.484757+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.484939+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.485386+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.485410+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.485462+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.486754+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.517789+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:29:49.517843+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.517850+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.517872+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.521972+00:00", "trade", 11.395, 84.0]
["2026-10-01T16:29:49.524179+00:00", "trade", 11.395, 23.0]
["2026-10-01T16:29:49.555254+00:00", "trade", 11.395, 25.0]
["2026-10-01T16:29:49.596593+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.600618+00:00", "trade", 11.395, 11.0]
["2026-10-01T16:29:49.889224+00:00", "trade", 11.39, 8.0]
["2026-10-01T16:29:49.968470+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:49.977305+00:00", "trade", 11.39, 54.0]
["2026-10-01T16:29:50.208476+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:29:50.208476+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.208504+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.208510+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.208517+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.208753+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.208865+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.923690+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.923714+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.923722+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.924022+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:50.924334+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:53.733869+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:56.038216+00:00", "trade", 11.3752, 10.0]
["2026-10-01T16:29:57.050078+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:29:58.965014+00:00", "trade", 11.3882, 4.0]
["2026-10-01T16:29:59.892255+00:00", "trade", 11.395, 126.0]
["2026-10-01T16:30:01.190312+00:00", "trade", 11.3756, 16.0]
["2026-10-01T16:30:01.693443+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:30:01.693487+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:30:01.751685+00:00", "trade", 11.3761, 12.0]
["2026-10-01T16:30:02.334074+00:00", "trade", 11.3763, 11.0]
["2026-10-01T16:30:03.113175+00:00", "trade", 11.3889, 1.0]
["2026-10-01T16:30:08.250664+00:00", "trade", 11.3689, 17.0]
["2026-10-01T16:30:11.867867+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:11.867868+00:00", "trade", 11.4, 80.0]
["2026-10-01T16:30:11.867869+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:30:11.867909+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:11.868169+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:11.868424+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:12.060368+00:00", "trade", 11.3884, 3.0]
["2026-10-01T16:30:19.087404+00:00", "trade", 11.395, 53.0]
["2026-10-01T16:30:20.627536+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:21.937758+00:00", "trade", 11.3695, 100.0]
["2026-10-01T16:30:23.955464+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:30:24.018359+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:30:24.018360+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:30:24.018362+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:30:24.018363+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:30:24.018387+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018394+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018401+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018408+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018420+00:00", "trade", 11.4, 21.0]
["2026-10-01T16:30:24.018421+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018424+00:00", "trade", 11.4, 58.0]
["2026-10-01T16:30:24.018428+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018442+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018448+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018455+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018674+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018679+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:30:24.018681+00:00", "trade", 11.41, 12.0]
["2026-10-01T16:30:24.018684+00:00", "trade", 11.41, 28.0]
["2026-10-01T16:30:24.018708+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018721+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018732+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018741+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:30:24.018754+00:00", "trade", 11.4, 250.0]
["2026-10-01T16:30:24.018755+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:30:24.018755+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:30:24.018782+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:30:24.018822+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.018830+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.018844+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.018850+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.018861+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.018876+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.018922+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.018937+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.019029+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.019037+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.019085+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:30:24.019168+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:30:24.019577+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:24.019604+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:30:24.019631+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:30:24.020034+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:30:24.020054+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:30:24.020882+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:30:24.040666+00:00", "trade", 11.41, 13.0]
["2026-10-01T16:30:25.530472+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:30:25.533017+00:00", "trade", 11.41, 101.0]
["2026-10-01T16:30:26.030000+00:00", "trade", 11.41, 72.0]
["2026-10-01T16:30:26.030021+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:30:26.030026+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.030031+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:30:26.030033+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.030038+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:30:26.030041+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.030073+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.030313+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:30:26.030619+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:30:26.030666+00:00", "trade", 11.42, 23.0]
["2026-10-01T16:30:26.030742+00:00", "trade", 11.42, 4.0]
["2026-10-01T16:30:26.030914+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.030921+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.030995+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031004+00:00", "trade", 11.42, 49.0]
["2026-10-01T16:30:26.031005+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031091+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031109+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031129+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031159+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031191+00:00", "trade", 11.42, 19.0]
["2026-10-01T16:30:26.031245+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031252+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.031292+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.032479+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.032499+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:26.795803+00:00", "trade", 11.4162, 28.0]
["2026-10-01T16:30:27.173845+00:00", "trade", 11.3782, 11.0]
["2026-10-01T16:30:27.799622+00:00", "trade", 11.415, 99.0]
["2026-10-01T16:30:27.805603+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:30:27.805669+00:00", "trade", 11.415, 3.0]
["2026-10-01T16:30:27.807727+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:30:27.807955+00:00", "trade", 11.415, 99.0]
["2026-10-01T16:30:27.808531+00:00", "trade", 11.4123, 20.0]
["2026-10-01T16:30:27.809381+00:00", "trade", 11.415, 16.0]
["2026-10-01T16:30:27.825098+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:30:28.220573+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:28.873369+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:29.797177+00:00", "trade", 11.415, 118.0]
["2026-10-01T16:30:29.799105+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:30:31.909388+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:30:39.192930+00:00", "trade", 11.3721, 1.0]
["2026-10-01T16:30:39.955700+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:30:40.603668+00:00", "trade", 11.415, 14.0]
["2026-10-01T16:30:41.941769+00:00", "trade", 11.4199, 300.0]
["2026-10-01T16:30:44.673021+00:00", "trade", 11.3724, 5.0]
["2026-10-01T16:30:45.986853+00:00", "trade", 11.379, 1.0]
["2026-10-01T16:30:48.030459+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:30:48.030824+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:30:51.975192+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:30:51.975224+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975231+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975238+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975245+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975258+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975278+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975285+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975294+00:00", "trade", 11.42, 1000.0]
["2026-10-01T16:30:51.975295+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975299+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975301+00:00", "trade", 11.42, 24.0]
["2026-10-01T16:30:51.975306+00:00", "trade", 11.42, 61.0]
["2026-10-01T16:30:51.975348+00:00", "trade", 11.42, 3932.0]
["2026-10-01T16:30:51.975349+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:30:51.975354+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:30:51.975495+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:30:51.975558+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:30:51.975567+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975573+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975580+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975587+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975593+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975600+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975648+00:00", "trade", 11.43, 784.0]
["2026-10-01T16:30:51.975648+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975665+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975672+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975751+00:00", "trade", 11.43, 16.0]
["2026-10-01T16:30:51.975752+00:00", "trade", 11.43, 64.0]
["2026-10-01T16:30:51.975753+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975796+00:00", "trade", 11.43, 116.0]
["2026-10-01T16:30:51.975815+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975821+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975827+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975834+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975841+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975857+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975878+00:00", "trade", 11.4192, 36.0]
["2026-10-01T16:30:51.975884+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.975931+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:51.975933+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:51.975937+00:00", "trade", 11.44, 16.0]
["2026-10-01T16:30:51.975946+00:00", "trade", 11.42, 88.0]
["2026-10-01T16:30:51.975963+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:30:51.976006+00:00", "trade", 11.4196, 24.0]
["2026-10-01T16:30:51.976037+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:30:51.976044+00:00", "trade", 11.44, 125.0]
["2026-10-01T16:30:51.976073+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:30:51.976133+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.976140+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.976165+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.976222+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.976331+00:00", "trade", 11.43, 20.0]
["2026-10-01T16:30:51.976353+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:51.976470+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.977293+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.980296+00:00", "trade", 11.4362, 34.0]
["2026-10-01T16:30:51.981585+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981596+00:00", "trade", 11.44, 82.0]
["2026-10-01T16:30:51.981599+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981612+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981618+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981625+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981631+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981638+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981645+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981650+00:00", "trade", 11.44, 3793.0]
["2026-10-01T16:30:51.981651+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981652+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981838+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:51.981900+00:00", "trade", 11.45, 40.0]
["2026-10-01T16:30:51.981943+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:51.981943+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:30:51.981959+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:30:51.981972+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:30:51.982010+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.982017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.982023+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.982055+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:51.982056+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.982234+00:00", "trade", 11.4396, 100.0]
["2026-10-01T16:30:51.982296+00:00", "trade", 11.438, 22.0]
["2026-10-01T16:30:51.982599+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.983205+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.986073+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:30:51.989260+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.989285+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.989895+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:51.990032+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.001222+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.001224+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:52.001263+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:52.003145+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.003171+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.014074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.014097+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.014103+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.015949+00:00", "trade", 11.445, 11.0]
["2026-10-01T16:30:52.019352+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:52.019399+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:52.019408+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:52.031221+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:52.035516+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:30:52.094499+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:52.094529+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:53.013687+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:53.013758+00:00", "trade", 11.45, 35.0]
["2026-10-01T16:30:53.014453+00:00", "trade", 11.45, 12.0]
["2026-10-01T16:30:53.176600+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:54.264325+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:54.334209+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:54.799230+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:55.604254+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:55.799483+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:55.799511+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:55.835261+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:55.840129+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:30:55.840192+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:30:55.840253+00:00", "trade", 11.44, 48.0]
["2026-10-01T16:30:58.252534+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:58.252560+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:58.490953+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:58.583886+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:30:59.968591+00:00", "trade", 11.4264, 1.0]
["2026-10-01T16:31:01.094422+00:00", "trade", 11.45, 20.0]
["2026-10-01T16:31:02.196801+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:02.196827+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:02.683435+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:03.169344+00:00", "trade", 11.4269, 1.0]
["2026-10-01T16:31:06.649911+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:08.356515+00:00", "trade", 11.44, 21.0]
["2026-10-01T16:31:08.356583+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:08.357023+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:08.357400+00:00", "trade", 11.44, 51.0]
["2026-10-01T16:31:08.357488+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:08.357499+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:08.357530+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:08.357777+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:08.357967+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:08.717235+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:08.717926+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:09.405739+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:13.888848+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:14.968270+00:00", "trade", 11.3951, 35.0]
["2026-10-01T16:31:14.978747+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:18.138966+00:00", "trade", 11.45, 20.0]
["2026-10-01T16:31:19.965314+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:19.965342+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:19.966668+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:31:19.966710+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:31:20.184036+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:21.907399+00:00", "trade", 11.4481, 1000.0]
["2026-10-01T16:31:24.037497+00:00", "trade", 11.429, 100.0]
["2026-10-01T16:31:24.040243+00:00", "trade", 11.429, 49.0]
["2026-10-01T16:31:24.041697+00:00", "trade", 11.429, 10.0]
["2026-10-01T16:31:24.042906+00:00", "trade", 11.429, 7.0]
["2026-10-01T16:31:24.043408+00:00", "trade", 11.429, 2.0]
["2026-10-01T16:31:24.045067+00:00", "trade", 11.429, 1.0]
["2026-10-01T16:31:24.045375+00:00", "trade", 11.429, 1.0]
["2026-10-01T16:31:27.347079+00:00", "trade", 11.45, 14.0]
["2026-10-01T16:31:27.932407+00:00", "trade", 11.44, 6.0]
["2026-10-01T16:31:27.932408+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:31:27.932410+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:31:27.932411+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:31:27.932415+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:31:27.932415+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.932418+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.932418+00:00", "trade", 11.44, 40.0]
["2026-10-01T16:31:27.932421+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:27.932422+00:00", "trade", 11.44, 120.0]
["2026-10-01T16:31:27.932428+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:27.932429+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.932431+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.932432+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.932441+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:31:27.932481+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932488+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932489+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.932501+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932520+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932527+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932539+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932553+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932667+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932674+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932706+00:00", "trade", 11.44, 108.0]
["2026-10-01T16:31:27.932730+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932830+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932846+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932853+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932863+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:31:27.932880+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:31:27.932881+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.932881+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:31:27.932951+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.932958+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.932966+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.932974+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.932981+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:31:27.933012+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:31:27.933100+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:31:27.933224+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:31:27.933322+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.933323+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.933363+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.933722+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.933856+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.934110+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:31:27.934589+00:00", "trade", 11.43, 209.0]
["2026-10-01T16:31:27.934645+00:00", "trade", 11.43, 141.0]
["2026-10-01T16:31:27.934824+00:00", "trade", 11.43, 49.0]
["2026-10-01T16:31:27.934850+00:00", "trade", 11.43, 51.0]
["2026-10-01T16:31:27.934851+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:27.934863+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.934870+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.934877+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.934884+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.934890+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.935060+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.935235+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:31:27.935259+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:27.935260+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.935321+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.935327+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:27.935328+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.935350+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.935588+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.935604+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.935718+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.935977+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.936031+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.936072+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:31:27.936415+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.936521+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.941238+00:00", "trade", 11.4399, 32.0]
["2026-10-01T16:31:27.948328+00:00", "trade", 11.44, 17.0]
["2026-10-01T16:31:27.982941+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.982966+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.983643+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.984586+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:31:27.999274+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:27.999321+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:31:27.999466+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:27.999530+00:00", "trade", 11.43, 105.0]
["2026-10-01T16:31:27.999581+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:31:27.999586+00:00", "trade", 11.43, 20.0]
["2026-10-01T16:31:27.999590+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:31:27.999590+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:27.999594+00:00", "trade", 11.43, 20.0]
["2026-10-01T16:31:28.000054+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:28.000056+00:00", "trade", 11.43, 60.0]
["2026-10-01T16:31:28.006529+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:31:28.033023+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.033485+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.033571+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.034365+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.036326+00:00", "trade", 11.435, 11.0]
["2026-10-01T16:31:28.040599+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.040626+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.044089+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.070510+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:28.580446+00:00", "trade", 11.435, 500.0]
["2026-10-01T16:31:29.349100+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:31:29.349788+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:29.350112+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:31.284986+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:31.285114+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:31.286085+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:32.789849+00:00", "trade", 11.3885, 100.0]
["2026-10-01T16:31:33.523943+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:35.329910+00:00", "trade", 11.435, 25.0]
["2026-10-01T16:31:35.330522+00:00", "trade", 11.435, 25.0]
["2026-10-01T16:31:36.189502+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:36.189950+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:36.190018+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:36.190058+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:36.190494+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:36.190831+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:37.530275+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:39.384773+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:42.290729+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:45.742217+00:00", "trade", 11.4004, 31.0]
["2026-10-01T16:31:45.743236+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:31:45.743263+00:00", "trade", 11.435, 36.0]
["2026-10-01T16:31:46.864454+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:31:48.875848+00:00", "trade", 11.4014, 10.0]
["2026-10-01T16:31:50.389764+00:00", "trade", 11.4294, 28.0]
["2026-10-01T16:32:01.859538+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:32:01.889290+00:00", "trade", 11.435, 116.0]
["2026-10-01T16:32:04.091280+00:00", "trade", 11.3893, 4.0]
["2026-10-01T16:32:04.359280+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:32:04.359306+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:32:04.368474+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:32:10.790710+00:00", "trade", 11.4372, 1.0]
["2026-10-01T16:32:10.791602+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:32:11.552828+00:00", "trade", 11.3898, 100.0]
["2026-10-01T16:32:12.595454+00:00", "trade", 11.435, 53.0]
["2026-10-01T16:32:12.596043+00:00", "quote", 11.42, 11.45]
["2026-10-01T16:32:12.603315+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:32:12.613225+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:32:12.689525+00:00", "trade", 11.4302, 30.0]
["2026-10-01T16:32:19.291564+00:00", "trade", 11.4024, 8.0]
["2026-10-01T16:32:26.019402+00:00", "trade", 11.4318, 15.0]
["2026-10-01T16:32:27.031361+00:00", "trade", 11.4323, 12.0]
["2026-10-01T16:32:27.129244+00:00", "trade", 11.4345, 100.0]
["2026-10-01T16:32:27.131830+00:00", "trade", 11.4345, 69.0]
["2026-10-01T16:32:28.518069+00:00", "trade", 11.42, 15.0]
["2026-10-01T16:32:28.518070+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:32:28.518089+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:32:28.518096+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:32:28.518130+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:32:28.518347+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:32:28.518451+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:32:28.518453+00:00", "trade", 11.42, 41.0]
["2026-10-01T16:32:28.518472+00:00", "trade", 11.42, 42.0]
["2026-10-01T16:32:28.518478+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:32:28.518627+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518644+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518664+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518671+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518674+00:00", "trade", 11.42, 20.0]
["2026-10-01T16:32:28.518677+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518695+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:28.518702+00:00", "trade", 11.42, 4.0]
["2026-10-01T16:32:28.518703+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518721+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518722+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518725+00:00", "trade", 11.42, 6.0]
["2026-10-01T16:32:28.518726+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518756+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.518819+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:28.518927+00:00", "trade", 11.42, 59.0]
["2026-10-01T16:32:28.518927+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:28.519126+00:00", "trade", 11.42, 176.0]
["2026-10-01T16:32:28.519154+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.519925+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.522761+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.522848+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.523039+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.523081+00:00", "quote", 11.41, 11.44]
["2026-10-01T16:32:28.523174+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.523202+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.555630+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.570489+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.570543+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.570583+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.571058+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.571363+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:28.920477+00:00", "trade", 11.42, 24.0]
["2026-10-01T16:32:29.313973+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:29.314000+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:29.328407+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:29.328505+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:31.529400+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:33.460935+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:36.092961+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:37.523714+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:40.399625+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:40.400079+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:40.410820+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:40.637745+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:32:42.188573+00:00", "trade", 11.42, 22.0]
["2026-10-01T16:32:42.188935+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:32:42.189553+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:32:42.190108+00:00", "trade", 11.42, 3.0]
["2026-10-01T16:32:45.485466+00:00", "trade", 11.4099, 28.0]
["2026-10-01T16:32:45.550215+00:00", "trade", 11.41, 3.0]
["2026-10-01T16:32:47.490190+00:00", "trade", 11.4326, 4.0]
["2026-10-01T16:32:47.877368+00:00", "trade", 11.4325, 70.0]
["2026-10-01T16:32:48.099246+00:00", "trade", 11.41, 4.0]
["2026-10-01T16:32:48.099601+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:48.101059+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:48.101515+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:48.484451+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:32:48.900262+00:00", "trade", 11.4257, 18.0]
["2026-10-01T16:32:50.505045+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:32:53.018614+00:00", "trade", 11.4355, 2.0]
["2026-10-01T16:32:54.292705+00:00", "trade", 11.42, 9.0]
["2026-10-01T16:32:54.478625+00:00", "trade", 11.42, 2.0]
["2026-10-01T16:32:55.032108+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.036657+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.055829+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:32:55.055830+00:00", "trade", 11.41, 10.0]
["2026-10-01T16:32:55.055832+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:32:55.055833+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:32:55.056071+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.056083+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.056109+00:00", "trade", 11.41, 14.0]
["2026-10-01T16:32:55.056117+00:00", "trade", 11.41, 14.0]
["2026-10-01T16:32:55.056127+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:32:55.056131+00:00", "trade", 11.41, 48.0]
["2026-10-01T16:32:55.056133+00:00", "trade", 11.41, 12.0]
["2026-10-01T16:32:55.056139+00:00", "trade", 11.41, 36.0]
["2026-10-01T16:32:55.056297+00:00", "trade", 11.41, 80.0]
["2026-10-01T16:32:55.056297+00:00", "trade", 11.41, 20.0]
["2026-10-01T16:32:55.056381+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.056393+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.056403+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:32:55.056404+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:32:55.056406+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:32:55.056406+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.056414+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:32:55.056423+00:00", "trade", 11.41, 120.0]
["2026-10-01T16:32:55.056426+00:00", "trade", 11.41, 140.0]
["2026-10-01T16:32:55.056426+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:32:55.056426+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:32:55.056448+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:32:55.056482+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:32:55.056678+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:32:55.057011+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:32:55.057597+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:32:55.057617+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:32:55.057623+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:32:55.060160+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:32:55.060430+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:32:55.060741+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:32:55.060847+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:32:56.551295+00:00", "trade", 11.4283, 92.0]
["2026-10-01T16:32:56.840363+00:00", "trade", 11.4322, 16.0]
["2026-10-01T16:32:57.127046+00:00", "trade", 11.41, 75.0]
["2026-10-01T16:32:57.349048+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:33:01.701221+00:00", "trade", 11.4288, 37.0]
["2026-10-01T16:33:02.263261+00:00", "trade", 11.4288, 16.0]
["2026-10-01T16:33:02.850967+00:00", "trade", 11.4288, 6.0]
["2026-10-01T16:33:12.052697+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:33:12.052711+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052718+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052725+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052733+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052740+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052747+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052765+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052794+00:00", "trade", 11.4, 40.0]
["2026-10-01T16:33:12.052796+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:33:12.052797+00:00", "trade", 11.4, 180.0]
["2026-10-01T16:33:12.052797+00:00", "trade", 11.4, 80.0]
["2026-10-01T16:33:12.052871+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:33:12.052872+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:33:12.052944+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:12.052982+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:12.054108+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:12.084072+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:12.084098+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:33:12.084902+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:13.948229+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:14.357791+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:14.357819+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:14.358282+00:00", "trade", 11.39, 180.0]
["2026-10-01T16:33:14.358300+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:14.358315+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:14.358328+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:14.358335+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:33:14.358494+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:33:14.358571+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:33:14.358571+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:14.358831+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:14.358953+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:14.365337+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:14.365362+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:33:14.365391+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:33:14.365417+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:33:14.366583+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:33:14.427919+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:33:14.427926+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:33:14.427950+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:33:14.428332+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:33:14.436305+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.436358+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:33:14.436629+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:14.436668+00:00", "trade", 11.38, 77.0]
["2026-10-01T16:33:14.436977+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437000+00:00", "trade", 11.38, 7.0]
["2026-10-01T16:33:14.437066+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437081+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437681+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437762+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437793+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437818+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437887+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.437944+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.438251+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.438275+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.438445+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.438640+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.438924+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.439403+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.439445+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.439888+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.439913+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:14.439929+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.441055+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.441106+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.445176+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.445633+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.445657+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.445672+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.445714+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.446137+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.446191+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.446207+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.446632+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.446686+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.446948+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.446973+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.447107+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.447590+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.447642+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.448067+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.448086+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.448134+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.448531+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.448558+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.449020+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:14.449037+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.487473+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.487479+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:14.528253+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:15.090174+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:33:15.479685+00:00", "trade", 11.4276, 36.0]
["2026-10-01T16:33:15.482077+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:15.482108+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:15.482134+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:15.482639+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:15.483306+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:15.483754+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:15.483930+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:15.483957+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:15.483981+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:15.548672+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:16.582080+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:16.582107+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:16.582120+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:16.582143+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:16.583342+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:16.583748+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:16.584725+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:16.584735+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:16.617920+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:16.661360+00:00", "trade", 11.4275, 17.0]
["2026-10-01T16:33:16.670726+00:00", "trade", 11.38, 86.0]
["2026-10-01T16:33:18.184765+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:18.184791+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:19.802565+00:00", "trade", 11.4062, 14.0]
["2026-10-01T16:33:20.578560+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:33:20.701324+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:20.701826+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:20.701839+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:20.701868+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:20.701877+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:20.702309+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:20.782396+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:20.782516+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:20.845510+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:20.846221+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:23.889168+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:23.890603+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:23.898422+00:00", "trade", 11.37, 62.0]
["2026-10-01T16:33:23.935261+00:00", "trade", 11.375, 16.0]
["2026-10-01T16:33:23.972750+00:00", "trade", 11.375, 10.0]
["2026-10-01T16:33:23.974254+00:00", "trade", 11.375, 20.0]
["2026-10-01T16:33:25.253301+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:25.838568+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:25.839070+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:25.887118+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:25.887338+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:27.649195+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:33:27.652413+00:00", "trade", 11.405, 5.0]
["2026-10-01T16:33:27.653126+00:00", "trade", 11.405, 4.0]
["2026-10-01T16:33:27.653713+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:27.653772+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:27.654491+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:33:27.656830+00:00", "trade", 11.405, 5.0]
["2026-10-01T16:33:27.686024+00:00", "trade", 11.4285, 8.0]
["2026-10-01T16:33:27.949190+00:00", "trade", 11.37, 3.0]
["2026-10-01T16:33:35.536569+00:00", "trade", 11.3922, 100.0]
["2026-10-01T16:33:36.054564+00:00", "trade", 11.4093, 2.0]
["2026-10-01T16:33:38.208733+00:00", "trade", 11.402, 2.0]
["2026-10-01T16:33:41.266339+00:00", "trade", 11.3655, 1.0]
["2026-10-01T16:33:41.287507+00:00", "trade", 11.3655, 1.0]
["2026-10-01T16:33:43.016229+00:00", "trade", 11.4146, 100.0]
["2026-10-01T16:33:44.947362+00:00", "trade", 11.4092, 17.0]
["2026-10-01T16:33:45.742360+00:00", "trade", 11.4093, 18.0]
["2026-10-01T16:33:45.994910+00:00", "trade", 11.3994, 12.0]
["2026-10-01T16:33:48.275867+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:33:50.392648+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:50.398545+00:00", "trade", 11.38, 126.0]
["2026-10-01T16:33:50.398545+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:33:50.398564+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398571+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398578+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398585+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398599+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398605+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398612+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398618+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398625+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398849+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398871+00:00", "trade", 11.38, 36.0]
["2026-10-01T16:33:50.398873+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398885+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398919+00:00", "trade", 11.38, 19.0]
["2026-10-01T16:33:50.398924+00:00", "trade", 11.38, 69.0]
["2026-10-01T16:33:50.398948+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.398991+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399005+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399012+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399029+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:33:50.399052+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399059+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399098+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:33:50.399099+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399120+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399214+00:00", "trade", 11.38, 31.0]
["2026-10-01T16:33:50.399252+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399255+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:33:50.399314+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399321+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.399328+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.399335+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.399358+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399377+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399383+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399392+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399809+00:00", "trade", 11.38, 43.0]
["2026-10-01T16:33:50.399809+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399810+00:00", "trade", 11.38, 57.0]
["2026-10-01T16:33:50.399831+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399838+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399845+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.399870+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399878+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.399890+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.399897+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.399914+00:00", "trade", 11.38, 225.0]
["2026-10-01T16:33:50.399916+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:33:50.400277+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.400361+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.400436+00:00", "trade", 11.38, 6.0]
["2026-10-01T16:33:50.400482+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.400497+00:00", "trade", 11.3782, 23.0]
["2026-10-01T16:33:50.400498+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.403675+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:33:50.404060+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.409022+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.412282+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:33:50.431962+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.431969+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.432279+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.432377+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.435426+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:33:50.435426+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.435427+00:00", "trade", 11.38, 6.0]
["2026-10-01T16:33:50.435433+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.435446+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.435454+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.435471+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.435921+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.436049+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.436439+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.436467+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:33:50.436621+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.436840+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.437067+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.442543+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.446588+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.446618+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.510528+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.510534+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:33:50.510962+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:50.513575+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:54.299776+00:00", "trade", 11.3929, 1.0]
["2026-10-01T16:33:54.797314+00:00", "trade", 11.3929, 3.0]
["2026-10-01T16:33:55.843371+00:00", "trade", 11.379, 10.0]
["2026-10-01T16:33:56.112740+00:00", "trade", 11.3924, 1.0]
["2026-10-01T16:33:58.554352+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:58.555391+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:33:58.555401+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:01.171772+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:01.173715+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:02.963630+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:02.963641+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:03.826210+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:04.266057+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:05.517973+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:05.517983+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:09.181642+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:09.945796+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:09.946262+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:10.791363+00:00", "trade", 11.3998, 15.0]
["2026-10-01T16:34:11.149188+00:00", "trade", 11.375, 1.0]
["2026-10-01T16:34:20.402371+00:00", "trade", 11.38, 3.0]
["2026-10-01T16:34:26.019365+00:00", "trade", 11.3984, 14.0]
["2026-10-01T16:34:27.777890+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:34:27.778479+00:00", "trade", 11.375, 1.0]
["2026-10-01T16:34:27.778543+00:00", "trade", 11.3776, 1.0]
["2026-10-01T16:34:27.822201+00:00", "trade", 11.375, 124.0]
["2026-10-01T16:34:30.083930+00:00", "trade", 11.375, 11.0]
["2026-10-01T16:34:31.521089+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:31.521583+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:34:32.533626+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:32.534086+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:32.534116+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:32.534136+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:32.534544+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:32.534571+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:33.149039+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:34:40.638365+00:00", "trade", 11.3929, 18.0]
["2026-10-01T16:34:40.651402+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:34:43.625537+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:34:43.626448+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:34:43.626480+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:34:43.632755+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:34:43.661367+00:00", "trade", 11.38, 28.0]
["2026-10-01T16:34:44.715248+00:00", "trade", 11.3895, 57.0]
["2026-10-01T16:34:45.084199+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:46.177543+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:50.404372+00:00", "trade", 11.379, 14.0]
["2026-10-01T16:34:53.351840+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:53.351871+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:53.684255+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:34:54.118395+00:00", "trade", 11.39, 22.0]
["2026-10-01T16:34:54.118433+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:54.118451+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:34:54.118794+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:34:54.167176+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:34:54.167562+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:54.205594+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:34:55.431299+00:00", "trade", 11.3794, 9.0]
["2026-10-01T16:34:55.432939+00:00", "trade", 11.3794, 3.0]
["2026-10-01T16:34:57.780377+00:00", "trade", 11.3801, 6.0]
["2026-10-01T16:34:57.780439+00:00", "trade", 11.3801, 2.0]
["2026-10-01T16:35:01.721097+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:01.721127+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:01.721830+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:01.721862+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:02.449869+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:03.510702+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:03.510729+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:03.551779+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.096788+00:00", "trade", 11.39, 78.0]
["2026-10-01T16:35:04.096789+00:00", "trade", 11.39, 7.0]
["2026-10-01T16:35:04.096790+00:00", "trade", 11.39, 32.0]
["2026-10-01T16:35:04.096833+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.096840+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.096854+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.096861+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.096874+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.096881+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.097154+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.097213+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.097242+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:35:04.097243+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.097329+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.097917+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.098299+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.099202+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.099405+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.099616+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.100128+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.100145+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.100283+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.100376+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.100640+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.100683+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.100907+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.100947+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.101316+00:00", "trade", 11.39, 94.0]
["2026-10-01T16:35:04.101328+00:00", "trade", 11.39, 6.0]
["2026-10-01T16:35:04.101774+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:35:04.101840+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:04.101979+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.104663+00:00", "trade", 11.39, 56.0]
["2026-10-01T16:35:04.104673+00:00", "trade", 11.39, 44.0]
["2026-10-01T16:35:04.118938+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:35:04.118939+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:35:04.118940+00:00", "trade", 11.39, 23.0]
["2026-10-01T16:35:04.118941+00:00", "trade", 11.39, 30.0]
["2026-10-01T16:35:04.118958+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.118969+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:35:04.118980+00:00", "trade", 11.39, 120.0]
["2026-10-01T16:35:04.119000+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.119007+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:04.119027+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.119033+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.119039+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.120538+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.120546+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.120635+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.121488+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.122075+00:00", "trade", 11.3888, 20.0]
["2026-10-01T16:35:04.123767+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.123808+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.124044+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.124094+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.124783+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.124852+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.125016+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.126287+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.126325+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:35:04.126908+00:00", "trade", 11.385, 20.0]
["2026-10-01T16:35:04.179651+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.179658+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:35:04.180032+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:05.375022+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:05.375051+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:05.375574+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:05.450743+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:35:05.499402+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:06.105922+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:06.995950+00:00", "trade", 11.3847, 15.0]
["2026-10-01T16:35:10.052074+00:00", "trade", 11.3958, 18.0]
["2026-10-01T16:35:10.258914+00:00", "trade", 11.3831, 15.0]
["2026-10-01T16:35:13.053393+00:00", "trade", 11.3833, 17.0]
["2026-10-01T16:35:15.222528+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:35:15.651269+00:00", "trade", 11.3958, 6.0]
["2026-10-01T16:35:15.948855+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:35:15.948875+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:15.949091+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:35:15.949092+00:00", "trade", 11.395, 3.0]
["2026-10-01T16:35:15.949093+00:00", "trade", 11.39, 197.0]
["2026-10-01T16:35:15.949685+00:00", "trade", 11.3875, 21.0]
["2026-10-01T16:35:16.289316+00:00", "trade", 11.39, 162.0]
["2026-10-01T16:35:17.519316+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:35:17.519317+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:35:17.519338+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:17.519351+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:17.519358+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:17.519372+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:17.519424+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:17.519786+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:17.519858+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:35:17.519894+00:00", "trade", 11.4, 1000.0]
["2026-10-01T16:35:17.519896+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:35:17.519964+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:35:17.519978+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:35:17.519989+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:35:17.520078+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:35:17.520102+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:35:17.520119+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:35:17.520478+00:00", "trade", 11.3974, 39.0]
["2026-10-01T16:35:17.521327+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:35:17.531256+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:35:17.550191+00:00", "trade", 11.41, 21.0]
["2026-10-01T16:35:17.550212+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.550238+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.550245+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.550941+00:00", "trade", 11.41, 18.0]
["2026-10-01T16:35:17.551320+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.583873+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.583988+00:00", "trade", 11.42, 21.0]
["2026-10-01T16:35:17.584241+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.584256+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.584263+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:35:17.584279+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:35:17.584281+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:35:17.584350+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.584356+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.584370+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.584382+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.584483+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.584623+00:00", "trade", 11.42, 5.0]
["2026-10-01T16:35:17.584865+00:00", "trade", 11.4045, 20.0]
["2026-10-01T16:35:17.585387+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.585412+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.585599+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.585665+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:35:17.585750+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:17.585920+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:17.586072+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:17.586599+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:17.615864+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:17.615888+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:17.615895+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:18.159669+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:18.160641+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:18.160652+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:19.064168+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:19.395142+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:20.532512+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:22.204556+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:22.204582+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:22.205003+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:22.205515+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:22.205971+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:22.205983+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:22.531424+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:23.035434+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:24.040801+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:24.041258+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:24.547475+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:25.563527+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:25.719351+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:26.349256+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:35:26.425528+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:26.626157+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:26.632646+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:27.782374+00:00", "trade", 11.3958, 17.0]
["2026-10-01T16:35:29.483401+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:31.297008+00:00", "trade", 11.43, 13.0]
["2026-10-01T16:35:31.461140+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:32.346653+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:32.347103+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:32.594179+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:32.700180+00:00", "trade", 11.4207, 100.0]
["2026-10-01T16:35:33.392529+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:33.835892+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:34.763559+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:34.764489+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:37.890258+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:40.094223+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:40.272816+00:00", "trade", 11.43, 13.0]
["2026-10-01T16:35:41.200860+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:43.634492+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:43.635498+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:35:43.668985+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:46.586134+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:47.465258+00:00", "trade", 11.4208, 100.0]
["2026-10-01T16:35:47.474912+00:00", "trade", 11.4208, 40.0]
["2026-10-01T16:35:47.522366+00:00", "trade", 11.4223, 18.0]
["2026-10-01T16:35:47.586368+00:00", "trade", 11.4285, 3.0]
["2026-10-01T16:35:47.976436+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:49.218131+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:35:50.276736+00:00", "trade", 11.43, 14.0]
["2026-10-01T16:35:57.784370+00:00", "trade", 11.429, 2.0]
["2026-10-01T16:35:58.531533+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:35:58.768241+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:01.145953+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:01.146053+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:01.617501+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:02.301810+00:00", "trade", 11.43, 14.0]
["2026-10-01T16:36:03.452830+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:03.688371+00:00", "trade", 11.3962, 17.0]
["2026-10-01T16:36:04.518141+00:00", "trade", 11.4352, 568.0]
["2026-10-01T16:36:04.518157+00:00", "trade", 11.4352, 1.0]
["2026-10-01T16:36:05.449685+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:05.696616+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.539448+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.539718+00:00", "trade", 11.43, 72.0]
["2026-10-01T16:36:06.539726+00:00", "trade", 11.43, 28.0]
["2026-10-01T16:36:06.539774+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:36:06.539782+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:36:06.539852+00:00", "trade", 11.43, 40.0]
["2026-10-01T16:36:06.539854+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.539880+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:06.539917+00:00", "trade", 11.43, 60.0]
["2026-10-01T16:36:06.539981+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:06.540048+00:00", "trade", 11.43, 43.0]
["2026-10-01T16:36:06.540057+00:00", "trade", 11.43, 43.0]
["2026-10-01T16:36:06.540337+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.540356+00:00", "trade", 11.4333, 20.0]
["2026-10-01T16:36:06.540361+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:06.540614+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:06.540719+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.540744+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:06.540779+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.541021+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.541037+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.541080+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.541121+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:06.541163+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.541216+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.541224+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.541244+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:06.560748+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.561228+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.561681+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:06.570838+00:00", "trade", 11.43, 43.0]
["2026-10-01T16:36:07.012359+00:00", "trade", 11.4012, 2.0]
["2026-10-01T16:36:07.349260+00:00", "trade", 11.43, 2.0]
["2026-10-01T16:36:09.063425+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:09.064444+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:36:09.629742+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.297503+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.342552+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.342576+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.343622+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.344527+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.345546+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.346497+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.347522+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.348668+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.349609+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.350581+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.351605+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.352560+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.353470+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.354418+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.355441+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.356485+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.357511+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.358545+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.359423+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.360384+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.361494+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.362444+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.363413+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.364514+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.365391+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.366469+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.367420+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.367845+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.368308+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.369267+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.370390+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.371379+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.372511+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.373376+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.374322+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.375359+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.376438+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.377423+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.379537+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.380509+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.381497+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.382431+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.383397+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.384317+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.385230+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.386258+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.387074+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.388076+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.389204+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.390135+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.391190+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.392121+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.393125+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.394151+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.395211+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.396117+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.397239+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.398123+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.399088+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.399981+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.400909+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.401861+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.402912+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.404030+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.405120+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.406054+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.406999+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.408027+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.408976+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.409968+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.411417+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.434237+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.437452+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.437756+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.438443+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.439130+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.439956+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.440991+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.441879+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.442595+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.443539+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.444521+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.445344+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.446766+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.446778+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.447278+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.447313+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.447325+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.448071+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.448092+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.448131+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.448139+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.448199+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.448218+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.448248+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.448737+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.448756+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.448776+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.448856+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.448867+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.449450+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.449493+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.449995+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.450025+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.450035+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.450783+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.450804+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.450835+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.450845+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.450966+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.452083+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.452964+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.453524+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.475992+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.480063+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.480454+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.481233+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.481474+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.482536+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:10.482779+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.492666+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.493441+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:10.496992+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:11.000922+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:14.970284+00:00", "trade", 11.3974, 100.0]
["2026-10-01T16:36:17.588367+00:00", "trade", 11.4319, 15.0]
["2026-10-01T16:36:17.812825+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:36:17.812886+00:00", "trade", 11.42, 54.0]
["2026-10-01T16:36:18.145800+00:00", "trade", 11.4311, 9.0]
["2026-10-01T16:36:21.988264+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:21.988687+00:00", "trade", 11.4007, 100.0]
["2026-10-01T16:36:21.989065+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:22.018839+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:22.018840+00:00", "trade", 11.42, 120.0]
["2026-10-01T16:36:22.018841+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:22.018843+00:00", "trade", 11.42, 10.0]
["2026-10-01T16:36:22.018844+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:22.018846+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:22.018847+00:00", "trade", 11.42, 2.0]
["2026-10-01T16:36:22.018865+00:00", "quote", 11.41, 11.44]
["2026-10-01T16:36:22.018866+00:00", "trade", 11.42, 93.0]
["2026-10-01T16:36:22.018875+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018881+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018888+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018894+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018901+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018914+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018921+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018928+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018934+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018940+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018948+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018955+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.018961+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.019116+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.019165+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:22.019205+00:00", "trade", 11.42, 4.0]
["2026-10-01T16:36:22.019310+00:00", "trade", 11.42, 102.0]
["2026-10-01T16:36:22.019360+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:22.019434+00:00", "trade", 11.427, 20.0]
["2026-10-01T16:36:22.019453+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:36:22.019497+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.019523+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.019540+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:22.019773+00:00", "trade", 11.415, 254.0]
["2026-10-01T16:36:22.020482+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:22.023245+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:22.023295+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.023821+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.024208+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:22.025859+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:22.056031+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:24.520442+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:24.520442+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:24.520463+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.520469+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.520476+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.520483+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.520490+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.520495+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:24.520496+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.520956+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.521025+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.521056+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.521171+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.521298+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:24.521298+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.521300+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:36:24.521301+00:00", "trade", 11.42, 99.0]
["2026-10-01T16:36:24.521305+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.521309+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.521356+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.521376+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.521446+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.521672+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:24.521720+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.521776+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:36:24.521802+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.521809+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.522288+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.522808+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.522972+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.523167+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.523245+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.523262+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.523633+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.523658+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.523676+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.524228+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.524593+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.525030+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.525038+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:24.525066+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.580287+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.580310+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:24.580317+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:36:25.424074+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:25.424580+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:25.424595+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:25.424669+00:00", "trade", 11.43, 14.0]
["2026-10-01T16:36:25.425051+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:26.158163+00:00", "trade", 11.4126, 29.0]
["2026-10-01T16:36:26.627112+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:30.449359+00:00", "trade", 11.4012, 10.0]
["2026-10-01T16:36:31.251372+00:00", "trade", 11.43, 23.0]
["2026-10-01T16:36:31.406897+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:34.163834+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:36:46.031887+00:00", "trade", 11.426, 10.0]
["2026-10-01T16:36:49.600840+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:36:49.600842+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:49.600848+00:00", "quote", 11.41, 11.44]
["2026-10-01T16:36:49.600861+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600869+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600875+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600881+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600888+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600895+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600903+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600910+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600916+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600923+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:49.600930+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.601580+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.601974+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.602413+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.605572+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:49.606375+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.606465+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.606491+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.606822+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.606865+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.607202+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.607284+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.607333+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.607355+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:49.607374+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.607633+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.608292+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.640281+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.640538+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.640591+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:49.949227+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:36:50.166545+00:00", "trade", 11.4186, 351.0]
["2026-10-01T16:36:50.289062+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.289839+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.290250+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.290305+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.290343+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.290701+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.290858+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.290974+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.291026+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.291044+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.291152+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.291345+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.291431+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.291513+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.291539+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.291554+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.291711+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.291798+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.291902+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.291923+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.292050+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.292067+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.292412+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.292430+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:36:50.292520+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.292555+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.293029+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.293036+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.293062+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.293271+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:50.293517+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:36:51.125369+00:00", "trade", 11.4094, 17.0]
["2026-10-01T16:36:53.244040+00:00", "trade", 11.415, 160.0]
["2026-10-01T16:36:53.258780+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:53.259245+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:53.259280+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:53.259743+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:54.588858+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:54.589347+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:54.993194+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:36:55.567613+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:36:57.529769+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:37:03.644543+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:37:03.644567+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.644665+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.645087+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.645190+00:00", "trade", 11.42, 60.0]
["2026-10-01T16:37:03.645290+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.645595+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.646476+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.646502+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.646858+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.647101+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.648503+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.649107+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.652922+00:00", "trade", 11.425, 10.0]
["2026-10-01T16:37:03.753680+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.753687+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:03.756826+00:00", "trade", 11.425, 10.0]
["2026-10-01T16:37:04.532319+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.532351+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.532708+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:04.532789+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.532827+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.533147+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.533302+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:37:04.533307+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.533356+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:37:04.533473+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.533507+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.533525+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.533600+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:04.533784+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:04.533936+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:04.534922+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:04.539749+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:04.547610+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:05.540660+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:05.540687+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:05.555708+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:05.556154+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:05.557576+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:05.557679+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:05.558131+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:06.398024+00:00", "trade", 11.4207, 100.0]
["2026-10-01T16:37:06.685335+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:06.696139+00:00", "trade", 11.422, 4.0]
["2026-10-01T16:37:08.305912+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:37:08.306156+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:37:10.126957+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:10.208828+00:00", "trade", 11.42, 64.0]
["2026-10-01T16:37:10.208829+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:37:10.208830+00:00", "trade", 11.42, 121.0]
["2026-10-01T16:37:10.208834+00:00", "quote", 11.42, 11.44]
["2026-10-01T16:37:10.208849+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208856+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208864+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208870+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208876+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208890+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208896+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208903+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208910+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208916+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:37:10.208921+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:37:10.209031+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:37:10.209059+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:37:10.209066+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:37:10.209095+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209102+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209122+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209199+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209374+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209401+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209430+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209454+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:37:10.209474+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:37:10.209880+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209909+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:37:10.209934+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:37:10.209962+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:37:10.209986+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:37:10.210184+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:10.229219+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:10.257415+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:10.258043+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:10.258067+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:10.259157+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:10.309402+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.154541+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.155033+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.155999+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.928905+00:00", "quote", 11.4, 11.44]
["2026-10-01T16:37:13.929142+00:00", "quote", 11.4, 11.44]
["2026-10-01T16:37:13.929444+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.929897+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.929960+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.929971+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.930380+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.930399+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.930451+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.930474+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:13.930893+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:15.698755+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:18.164202+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:18.164247+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:18.528277+00:00", "trade", 11.424, 2.0]
["2026-10-01T16:37:19.176107+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:19.177077+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:19.812438+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:22.789882+00:00", "trade", 11.4193, 1.0]
["2026-10-01T16:37:23.270308+00:00", "trade", 11.4031, 4.0]
["2026-10-01T16:37:26.060084+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:28.133947+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:28.205193+00:00", "trade", 11.415, 10.0]
["2026-10-01T16:37:28.243157+00:00", "trade", 11.415, 10.0]
["2026-10-01T16:37:29.369847+00:00", "trade", 11.424, 4.0]
["2026-10-01T16:37:31.297365+00:00", "trade", 11.4239, 14.0]
["2026-10-01T16:37:31.689002+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:32.484266+00:00", "trade", 11.415, 3.0]
["2026-10-01T16:37:39.357668+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:39.358166+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:39.358267+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:41.089711+00:00", "trade", 11.4033, 12.0]
["2026-10-01T16:37:43.192961+00:00", "quote", 11.4, 11.43]
["2026-10-01T16:37:46.062139+00:00", "trade", 11.4045, 2.0]
["2026-10-01T16:37:48.749668+00:00", "trade", 11.4192, 3.0]
["2026-10-01T16:37:48.750261+00:00", "trade", 11.4123, 1.0]
["2026-10-01T16:37:49.963197+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:37:49.963224+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:37:49.963254+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:37:49.963255+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:37:49.963273+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.963280+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.963288+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.963300+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.963638+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.963662+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.963732+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:37:49.964060+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.966138+00:00", "trade", 11.4085, 34.0]
["2026-10-01T16:37:49.967722+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:49.967729+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:50.015167+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:50.015192+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:37:50.015223+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:37:50.015562+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.015630+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.016412+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.029481+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.062121+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.062128+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.062525+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.063475+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.085203+00:00", "trade", 11.4, 13.0]
["2026-10-01T16:37:50.215674+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:50.215701+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:50.216901+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:50.307849+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.309025+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.309036+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:37:50.581063+00:00", "trade", 11.405, 3.0]
["2026-10-01T16:37:51.396258+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:51.396759+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:51.396793+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:51.397015+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:51.397210+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:51.397273+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:53.167927+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:53.168386+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:53.954055+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:53.954522+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:56.544890+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:37:56.824173+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:03.183129+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:04.850609+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:04.856956+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:04.857301+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:07.192457+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:07.193236+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:07.193243+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:07.193281+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:07.242341+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:11.919778+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:38:11.919863+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:38:14.949259+00:00", "trade", 11.4, 3.0]
["2026-10-01T16:38:15.533844+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.419371+00:00", "trade", 11.39, 30.0]
["2026-10-01T16:38:17.419438+00:00", "trade", 11.39, 20.0]
["2026-10-01T16:38:17.419959+00:00", "trade", 11.4046, 1.0]
["2026-10-01T16:38:17.419976+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.420462+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.420495+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.420588+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.420921+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.421032+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.421065+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.421281+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.421285+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.421287+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.421326+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.421780+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.422219+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.422230+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.422347+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.422838+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.423308+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:17.813368+00:00", "trade", 11.4183, 1.0]
["2026-10-01T16:38:18.751370+00:00", "trade", 11.399, 1.0]
["2026-10-01T16:38:20.707568+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.708088+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.708099+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.708498+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.708555+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.708571+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.708941+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.709018+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.717536+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:20.718002+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:21.018379+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:21.903193+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:22.019364+00:00", "trade", 11.418, 18.0]
["2026-10-01T16:38:25.243469+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:25.355540+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:38:25.355797+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:38:26.863998+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:26.864459+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:26.870948+00:00", "trade", 11.39, 24.0]
["2026-10-01T16:38:26.871407+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:26.871423+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:28.529697+00:00", "trade", 11.4173, 10.0]
["2026-10-01T16:38:28.678775+00:00", "trade", 11.39, 40.0]
["2026-10-01T16:38:28.678777+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:28.678781+00:00", "trade", 11.39, 80.0]
["2026-10-01T16:38:28.678783+00:00", "trade", 11.39, 36.0]
["2026-10-01T16:38:28.678785+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:28.678788+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:38:28.678791+00:00", "trade", 11.39, 48.0]
["2026-10-01T16:38:28.678839+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:38:28.678840+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.678876+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:28.678899+00:00", "trade", 11.39, 14.0]
["2026-10-01T16:38:28.679050+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:28.679356+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.679529+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.679590+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:28.680031+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.680076+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.680216+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.680365+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:38:28.680698+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:38:28.680753+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.680777+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.681058+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.681712+00:00", "trade", 11.39, 3.0]
["2026-10-01T16:38:28.681737+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.682117+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.682156+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.682392+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.682399+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.682563+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:28.682629+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.682639+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.683370+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.683498+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.683616+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.684190+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.687659+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:28.687683+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:28.687711+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:38:28.688302+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:38:28.688367+00:00", "trade", 11.38, 60.0]
["2026-10-01T16:38:28.688757+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:28.689146+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:28.689157+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:28.718791+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.719273+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:28.780144+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:29.690876+00:00", "trade", 11.3893, 1.0]
["2026-10-01T16:38:29.733201+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:29.733227+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:29.733901+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:29.733939+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:29.734435+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:29.794174+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:29.794568+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:29.795036+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:29.795045+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:29.795547+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:29.798172+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:38:30.166783+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:30.558547+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:30.641869+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:30.642360+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:30.642368+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:30.736890+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:30.745208+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:30.746198+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:33.164601+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:33.165059+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:33.310419+00:00", "trade", 11.3889, 16.0]
["2026-10-01T16:38:33.525918+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:33.526376+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:35.014326+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:35.021249+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:35.149450+00:00", "trade", 11.4121, 100.0]
["2026-10-01T16:38:35.150253+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:35.525212+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:38.870502+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:38.870956+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:39.526863+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:39.527325+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:40.090706+00:00", "trade", 11.3889, 4.0]
["2026-10-01T16:38:40.091496+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:40.457494+00:00", "trade", 11.3814, 250.0]
["2026-10-01T16:38:40.459353+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:40.522880+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:40.523450+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:40.537768+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:43.139265+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:43.139420+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:43.140423+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:46.032361+00:00", "trade", 11.4056, 8.0]
["2026-10-01T16:38:47.350231+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.350613+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.350706+00:00", "trade", 11.38, 16.0]
["2026-10-01T16:38:47.351268+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.351388+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.352337+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.355936+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:38:47.421369+00:00", "trade", 11.3851, 4.0]
["2026-10-01T16:38:47.532677+00:00", "trade", 11.3867, 1.0]
["2026-10-01T16:38:47.871285+00:00", "trade", 11.389, 3100.0]
["2026-10-01T16:38:47.871868+00:00", "trade", 11.388, 42.0]
["2026-10-01T16:38:47.872062+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.873306+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:38:47.873394+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:38:47.873395+00:00", "trade", 11.39, 46.0]
["2026-10-01T16:38:47.873430+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:47.873456+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:47.873461+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:38:47.873464+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:47.873498+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:38:47.873533+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:47.873640+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:38:47.873640+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:47.873698+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:38:47.873748+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:38:47.873751+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:38:47.873793+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:38:47.873812+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:38:47.873819+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.874084+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.874113+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.874196+00:00", "trade", 11.395, 29.0]
["2026-10-01T16:38:47.874408+00:00", "trade", 11.4, 70.0]
["2026-10-01T16:38:47.874408+00:00", "trade", 11.4, 120.0]
["2026-10-01T16:38:47.874410+00:00", "trade", 11.4, 140.0]
["2026-10-01T16:38:47.874413+00:00", "trade", 11.4, 90.0]
["2026-10-01T16:38:47.874561+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.874628+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.874656+00:00", "trade", 11.4, 110.0]
["2026-10-01T16:38:47.874669+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:38:47.874677+00:00", "trade", 11.4, 60.0]
["2026-10-01T16:38:47.874740+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.874954+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.875451+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.877106+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:38:47.877108+00:00", "trade", 11.41, 43.0]
["2026-10-01T16:38:47.877127+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877134+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877141+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877147+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877167+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877174+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877180+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877225+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877384+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.877399+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:38:47.877480+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.877562+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.877570+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.877582+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.877685+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.877697+00:00", "trade", 11.3918, 20.0]
["2026-10-01T16:38:47.877713+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.877822+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.877830+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.877891+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.878117+00:00", "trade", 11.41, 36.0]
["2026-10-01T16:38:47.878117+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.878118+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:38:47.878124+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.878136+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.878225+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.878292+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.878463+00:00", "trade", 11.41, 32.0]
["2026-10-01T16:38:47.878486+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.878487+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:38:47.878488+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:38:47.878493+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.878507+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.878514+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.878520+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.878535+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.878699+00:00", "trade", 11.3978, 20.0]
["2026-10-01T16:38:47.878802+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:38:47.879128+00:00", "trade", 11.41, 45.0]
["2026-10-01T16:38:47.879155+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879186+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879193+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879203+00:00", "trade", 11.41, 220.0]
["2026-10-01T16:38:47.879221+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879225+00:00", "trade", 11.42, 32.0]
["2026-10-01T16:38:47.879229+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879254+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879293+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879354+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879612+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:38:47.879681+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879682+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:38:47.879682+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:38:47.879688+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879695+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:38:47.879702+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:38:47.879710+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.879716+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.879719+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:38:47.879729+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:38:47.879825+00:00", "trade", 11.415, 20625.0]
["2026-10-01T16:38:47.880012+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.880067+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.880411+00:00", "trade", 11.4149, 213.0]
["2026-10-01T16:38:47.880474+00:00", "trade", 11.4148, 86.0]
["2026-10-01T16:38:47.880482+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.880686+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:38:47.880687+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:38:47.880693+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.880733+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:38:47.880740+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:38:47.881285+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:38:47.881416+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:47.881480+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:38:47.881699+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:47.882181+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:38:47.886154+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:38:47.918601+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:38:47.919012+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:47.919768+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:47.919781+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:47.926138+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:38:47.926254+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:38:47.926889+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.926902+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.926909+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.926917+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.926924+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.926931+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.926995+00:00", "trade", 11.39, 93.0]
["2026-10-01T16:38:47.927647+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.928003+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.930274+00:00", "trade", 11.38, 90.0]
["2026-10-01T16:38:47.975275+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:38:47.975282+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:47.975327+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:47.975333+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:47.975347+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:47.975982+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:47.976531+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:47.976541+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:47.977001+00:00", "trade", 11.385, 1.0]
["2026-10-01T16:38:48.011705+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:48.012116+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:48.012720+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:48.012833+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:48.013091+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:48.013287+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:48.013630+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:38:48.013650+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:48.015344+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:48.015370+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:48.017325+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:48.197398+00:00", "trade", 11.4092, 45.0]
["2026-10-01T16:38:48.197944+00:00", "trade", 11.4092, 19.0]
["2026-10-01T16:38:48.198224+00:00", "trade", 11.4092, 22.0]
["2026-10-01T16:38:52.759634+00:00", "trade", 11.3781, 488.0]
["2026-10-01T16:38:55.360662+00:00", "trade", 11.39, 13.0]
["2026-10-01T16:38:55.819464+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:55.819650+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:55.820972+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:55.821430+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:38:56.290737+00:00", "trade", 11.4086, 4.0]
["2026-10-01T16:39:00.553031+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:39:00.592319+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:06.762283+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:06.762710+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:06.763695+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:06.763706+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:06.764782+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:39:09.350975+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:09.351053+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:09.352045+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:09.352499+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:39:20.056555+00:00", "trade", 11.39, 51.0]
["2026-10-01T16:39:20.056561+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.056739+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.056741+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.056792+00:00", "trade", 11.39, 28.0]
["2026-10-01T16:39:20.056976+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.056980+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:39:20.057001+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.057038+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.057062+00:00", "trade", 11.39, 70.0]
["2026-10-01T16:39:20.057064+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.057065+00:00", "trade", 11.39, 90.0]
["2026-10-01T16:39:20.057074+00:00", "trade", 11.39, 3.0]
["2026-10-01T16:39:20.057079+00:00", "trade", 11.39, 45.0]
["2026-10-01T16:39:20.057081+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:39:20.057081+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:20.057094+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:20.057099+00:00", "trade", 11.39, 97.0]
["2026-10-01T16:39:20.057102+00:00", "trade", 11.39, 5.0]
["2026-10-01T16:39:20.057108+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.057112+00:00", "trade", 11.41, 61.0]
["2026-10-01T16:39:20.057115+00:00", "trade", 11.4, 3.0]
["2026-10-01T16:39:20.057122+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:20.057123+00:00", "trade", 11.39, 130.0]
["2026-10-01T16:39:20.057128+00:00", "trade", 11.39, 90.0]
["2026-10-01T16:39:20.057128+00:00", "trade", 11.41, 39.0]
["2026-10-01T16:39:20.057136+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:20.057138+00:00", "trade", 11.41, 61.0]
["2026-10-01T16:39:20.057142+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.057149+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.057165+00:00", "trade", 11.4, 45.0]
["2026-10-01T16:39:20.057171+00:00", "trade", 11.39, 110.0]
["2026-10-01T16:39:20.057172+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:39:20.057175+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:39:20.057178+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.057185+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.057192+00:00", "trade", 11.39, 60.0]
["2026-10-01T16:39:20.057212+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.057283+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:39:20.057295+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:39:20.057308+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:39:20.057308+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:39:20.057308+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:39:20.057326+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:39:20.057327+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:39:20.057332+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.057339+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.057341+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:39:20.057349+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:39:20.057370+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:39:20.057373+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.057393+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:39:20.057405+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.057409+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:39:20.057409+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:39:20.057417+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:39:20.057460+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:39:20.057467+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:39:20.057491+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:39:20.057497+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:39:20.057524+00:00", "trade", 11.4, 72.0]
["2026-10-01T16:39:20.057525+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:39:20.057533+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:39:20.057548+00:00", "trade", 11.4, 28.0]
["2026-10-01T16:39:20.057597+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.057598+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:39:20.057599+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:39:20.057667+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:39:20.057824+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:39:20.058057+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.058106+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:39:20.058151+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:39:20.058151+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:39:20.058153+00:00", "trade", 11.4, 2.0]
["2026-10-01T16:39:20.058154+00:00", "trade", 11.4, 37.0]
["2026-10-01T16:39:20.058179+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:39:20.058876+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:39:20.059343+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:39:20.059424+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:39:20.059512+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:39:20.059625+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:39:20.059956+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:39:20.060689+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.064818+00:00", "trade", 11.41, 2753.0]
["2026-10-01T16:39:20.065796+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.079609+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.079739+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.079865+00:00", "trade", 11.41, 120.0]
["2026-10-01T16:39:20.079869+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.079927+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.079952+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.080013+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.080058+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.080130+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.080710+00:00", "trade", 11.41, 4.0]
["2026-10-01T16:39:20.085113+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.087606+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:39:20.087645+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:39:20.087668+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.087691+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:39:20.087716+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.087723+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.087741+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.087748+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.087925+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.088923+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.088930+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.090137+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:39:20.090831+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.090837+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.091190+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.092119+00:00", "quote", 11.39, 11.42]
["2026-10-01T16:39:20.095505+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:39:20.095552+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:39:20.101386+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:39:20.102558+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:39:20.128142+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.128177+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.128202+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.128616+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.128848+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.128904+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.129096+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.129259+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.129556+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.129700+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.129732+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:20.349238+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:39:21.057077+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:21.057647+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:21.057696+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:39:21.057749+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:23.380663+00:00", "trade", 11.395, 13.0]
["2026-10-01T16:39:23.749147+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:23.775231+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:25.370138+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:26.262093+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:26.262125+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:26.262150+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:26.264758+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:26.266727+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:27.052211+00:00", "trade", 11.407, 3.0]
["2026-10-01T16:39:27.054802+00:00", "trade", 11.407, 5.0]
["2026-10-01T16:39:28.205386+00:00", "trade", 11.4069, 15.0]
["2026-10-01T16:39:31.233039+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:31.233157+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:31.648347+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:31.648383+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:39.939598+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:39:43.404149+00:00", "trade", 11.395, 13.0]
["2026-10-01T16:39:45.021702+00:00", "trade", 11.39, 60.0]
["2026-10-01T16:39:45.021703+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:39:45.021703+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:45.021710+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:45.021727+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:39:45.021732+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:39:45.021734+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:39:45.021769+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:39:45.021783+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:39:45.021792+00:00", "trade", 11.39, 74.0]
["2026-10-01T16:39:45.021798+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:39:45.021805+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:39:45.021814+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:39:45.021820+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:39:45.021827+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:39:45.021888+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:39:45.022127+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:39:45.022131+00:00", "trade", 11.38, 60.0]
["2026-10-01T16:39:45.022160+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:39:45.022168+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:39:45.022175+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:39:45.022289+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:39:45.022445+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:39:45.022446+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:39:45.022459+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:39:45.022511+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:39:45.022519+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:39:45.022540+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.022635+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:39:45.022671+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:39:45.022687+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.022721+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.041439+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.050784+00:00", "trade", 11.37, 8.0]
["2026-10-01T16:39:45.051236+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.052216+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.052225+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.055212+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:39:45.625841+00:00", "trade", 11.37, 169.0]
["2026-10-01T16:39:45.657914+00:00", "trade", 11.37, 31.0]
["2026-10-01T16:39:45.657916+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.657947+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:39:45.657982+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.657983+00:00", "trade", 11.37, 69.0]
["2026-10-01T16:39:45.658003+00:00", "trade", 11.37, 55.0]
["2026-10-01T16:39:45.658039+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.658045+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.658052+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.658059+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.658700+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659150+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659195+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659208+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659626+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659647+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659685+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659699+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.659756+00:00", "trade", 11.37, 116.0]
["2026-10-01T16:39:45.659771+00:00", "trade", 11.37, 6.0]
["2026-10-01T16:39:45.659771+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.660041+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:39:45.660056+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.660079+00:00", "trade", 11.37, 6.0]
["2026-10-01T16:39:45.660146+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.660164+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.660212+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:39:45.660227+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.660592+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:45.660732+00:00", "trade", 11.37, 94.0]
["2026-10-01T16:39:45.691466+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:46.626541+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:39:46.627032+00:00", "trade", 11.37, 143.0]
["2026-10-01T16:39:46.673614+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:39:46.673816+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:39:46.673875+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:39:46.673979+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:39:47.880867+00:00", "trade", 11.406, 13.0]
["2026-10-01T16:39:49.735521+00:00", "trade", 11.4064, 61.0]
["2026-10-01T16:39:57.293059+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:39:59.060573+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:59.061549+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:39:59.061574+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:40:00.531617+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:40:02.079888+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:40:03.022794+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:40:03.022847+00:00", "trade", 11.365, 100.0]
["2026-10-01T16:40:03.023134+00:00", "trade", 11.365, 140.0]
["2026-10-01T16:40:03.023233+00:00", "trade", 11.365, 100.0]
["2026-10-01T16:40:03.349482+00:00", "trade", 11.365, 2.0]
["2026-10-01T16:40:04.112359+00:00", "trade", 11.4061, 13.0]
["2026-10-01T16:40:04.640607+00:00", "trade", 11.4068, 10.0]
["2026-10-01T16:40:05.308455+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:05.308496+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:05.309083+00:00", "trade", 11.36, 3.0]
["2026-10-01T16:40:05.357244+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.206516+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:40:06.296720+00:00", "trade", 11.3575, 400.0]
["2026-10-01T16:40:06.297293+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.297449+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.297768+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.297954+00:00", "trade", 11.35, 400.0]
["2026-10-01T16:40:06.298274+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.298697+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.298750+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.348554+00:00", "trade", 11.3575, 200.0]
["2026-10-01T16:40:06.348892+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.349040+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.349435+00:00", "trade", 11.35, 200.0]
["2026-10-01T16:40:06.349735+00:00", "trade", 11.36, 6.0]
["2026-10-01T16:40:06.349822+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:40:06.349991+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.350021+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.350072+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.350091+00:00", "trade", 11.36, 70.0]
["2026-10-01T16:40:06.350092+00:00", "trade", 11.36, 140.0]
["2026-10-01T16:40:06.350096+00:00", "trade", 11.36, 90.0]
["2026-10-01T16:40:06.471896+00:00", "trade", 11.3575, 200.0]
["2026-10-01T16:40:06.472146+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.472675+00:00", "trade", 11.35, 200.0]
["2026-10-01T16:40:06.473205+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.473255+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.474847+00:00", "trade", 11.3546, 100.0]
["2026-10-01T16:40:06.475129+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.475698+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:40:06.476180+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.476229+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.477618+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:40:06.541143+00:00", "trade", 11.3575, 200.0]
["2026-10-01T16:40:06.541485+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.541613+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.541984+00:00", "trade", 11.35, 200.0]
["2026-10-01T16:40:06.542551+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.542594+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:06.553705+00:00", "trade", 11.36, 12.0]
["2026-10-01T16:40:06.657308+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:40:15.055882+00:00", "trade", 11.36, 400.0]
["2026-10-01T16:40:15.359204+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:40:15.359557+00:00", "trade", 11.36, 200.0]
["2026-10-01T16:40:15.360140+00:00", "trade", 11.3597, 20.0]
["2026-10-01T16:40:15.361740+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:40:15.624291+00:00", "trade", 11.36, 108.0]
["2026-10-01T16:40:16.268884+00:00", "trade", 11.4095, 16.0]
["2026-10-01T16:40:17.420392+00:00", "trade", 11.401, 17.0]
["2026-10-01T16:40:18.032690+00:00", "trade", 11.4032, 13.0]
["2026-10-01T16:40:20.064205+00:00", "trade", 11.3871, 5.0]
["2026-10-01T16:40:20.231958+00:00", "trade", 11.3699, 50.0]
["2026-10-01T16:40:20.668947+00:00", "trade", 11.387, 10.0]
["2026-10-01T16:40:20.672218+00:00", "trade", 11.387, 8.0]
["2026-10-01T16:40:20.673828+00:00", "trade", 11.387, 52.0]
["2026-10-01T16:40:29.289932+00:00", "trade", 11.3629, 1.0]
["2026-10-01T16:40:30.086472+00:00", "trade", 11.36, 6.0]
["2026-10-01T16:40:40.091389+00:00", "trade", 11.4012, 8.0]
["2026-10-01T16:40:45.361370+00:00", "trade", 11.3623, 1.0]
["2026-10-01T16:40:45.733524+00:00", "trade", 11.36, 261.0]
["2026-10-01T16:40:47.982403+00:00", "trade", 11.4028, 10.0]
["2026-10-01T16:40:50.239345+00:00", "trade", 11.36, 1.0]
["2026-10-01T16:40:55.010397+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:40:55.461420+00:00", "trade", 11.36, 400.0]
["2026-10-01T16:40:56.565360+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:40:56.565424+00:00", "trade", 11.36, 172.0]
["2026-10-01T16:40:56.565942+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:40:56.567031+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:40:56.567099+00:00", "trade", 11.36, 70.0]
["2026-10-01T16:40:56.567100+00:00", "trade", 11.36, 140.0]
["2026-10-01T16:40:56.567105+00:00", "trade", 11.36, 90.0]
["2026-10-01T16:40:56.567426+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:41:08.878649+00:00", "trade", 11.36, 30.0]
["2026-10-01T16:41:09.381048+00:00", "trade", 11.3665, 100.0]
["2026-10-01T16:41:09.578333+00:00", "trade", 11.4007, 10.0]
["2026-10-01T16:41:15.363365+00:00", "trade", 11.3604, 7.0]
["2026-10-01T16:41:16.550611+00:00", "trade", 11.4043, 100.0]
["2026-10-01T16:41:18.019534+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:41:18.019535+00:00", "trade", 11.37, 570.0]
["2026-10-01T16:41:18.019554+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019561+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019568+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019575+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019582+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019583+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:41:18.019596+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019600+00:00", "trade", 11.37, 24.0]
["2026-10-01T16:41:18.019602+00:00", "trade", 11.37, 78.0]
["2026-10-01T16:41:18.019603+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019610+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019616+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019623+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019799+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.019985+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.020110+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.020230+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:41:18.020239+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.020288+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.020297+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.020304+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:41:18.020367+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:41:18.020467+00:00", "trade", 11.37, 9.0]
["2026-10-01T16:41:18.020484+00:00", "trade", 11.37, 5.0]
["2026-10-01T16:41:18.024009+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:41:18.024380+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024429+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024430+00:00", "trade", 11.37, 3.0]
["2026-10-01T16:41:18.024448+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024455+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.024474+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024482+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024488+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024496+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024502+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.024509+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024515+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024530+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024699+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.024771+00:00", "trade", 11.37, 25.0]
["2026-10-01T16:41:18.025129+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:18.025415+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.025467+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.026263+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.027709+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.035918+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:41:18.035945+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.035969+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.036265+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:41:18.036280+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:41:18.038442+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.057997+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.058004+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.120361+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:18.121314+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:19.188908+00:00", "trade", 11.3988, 1.0]
["2026-10-01T16:41:19.367957+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:19.842234+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:22.350308+00:00", "trade", 11.3634, 14.0]
["2026-10-01T16:41:22.351613+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:22.403431+00:00", "trade", 11.3997, 10.0]
["2026-10-01T16:41:24.546359+00:00", "trade", 11.3995, 10.0]
["2026-10-01T16:41:27.991344+00:00", "trade", 11.3988, 22.0]
["2026-10-01T16:41:28.788473+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:37.581789+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:37.581849+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:37.582240+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:37.582724+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:37.583645+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:37.945617+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:37.946367+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:39.549976+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:39.550429+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:39.550442+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:41.070534+00:00", "trade", 11.3646, 1.0]
["2026-10-01T16:41:41.598575+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:41.598586+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:43.401619+00:00", "trade", 11.37, 331.0]
["2026-10-01T16:41:44.669283+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:44.670073+00:00", "trade", 11.36, 88.0]
["2026-10-01T16:41:44.670076+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:44.670549+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:44.670609+00:00", "trade", 11.36, 3.0]
["2026-10-01T16:41:44.670671+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:41:44.670721+00:00", "trade", 11.36, 5.0]
["2026-10-01T16:41:44.670740+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:44.670754+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:44.670768+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:44.670775+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:44.670819+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:44.670856+00:00", "trade", 11.36, 120.0]
["2026-10-01T16:41:44.670856+00:00", "trade", 11.36, 40.0]
["2026-10-01T16:41:44.670859+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:41:44.670882+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:41:44.670883+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:41:44.670950+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.671003+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.671644+00:00", "trade", 11.35, 40.0]
["2026-10-01T16:41:44.671646+00:00", "trade", 11.35, 60.0]
["2026-10-01T16:41:44.671693+00:00", "trade", 11.35, 17.0]
["2026-10-01T16:41:44.671711+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.671719+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.671967+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.671980+00:00", "trade", 11.35, 742.0]
["2026-10-01T16:41:44.671981+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.671991+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.672133+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.672156+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.672240+00:00", "trade", 11.35, 6.0]
["2026-10-01T16:41:44.672363+00:00", "trade", 11.355, 9.0]
["2026-10-01T16:41:44.672585+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.672613+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.672623+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.674168+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.675730+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.682638+00:00", "trade", 11.35, 200.0]
["2026-10-01T16:41:44.682695+00:00", "trade", 11.355, 100.0]
["2026-10-01T16:41:44.682719+00:00", "trade", 11.35, 6.0]
["2026-10-01T16:41:44.682799+00:00", "trade", 11.35, 182.0]
["2026-10-01T16:41:44.682812+00:00", "trade", 11.355, 120.0]
["2026-10-01T16:41:44.682877+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:41:44.682956+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:41:44.684035+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.685213+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:41:44.685549+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:41:44.685595+00:00", "trade", 11.35, 4138.0]
["2026-10-01T16:41:44.685596+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:44.685652+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:44.685687+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:44.685835+00:00", "trade", 11.35, 220.0]
["2026-10-01T16:41:44.685841+00:00", "trade", 11.35, 140.0]
["2026-10-01T16:41:44.685842+00:00", "quote", 11.35, 11.35]
["2026-10-01T16:41:44.685864+00:00", "trade", 11.35, 50.0]
["2026-10-01T16:41:44.685866+00:00", "quote", 11.35, 11.35]
["2026-10-01T16:41:44.685906+00:00", "trade", 11.35, 4470.0]
["2026-10-01T16:41:44.685908+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:44.686077+00:00", "trade", 11.35, 4880.0]
["2026-10-01T16:41:44.686179+00:00", "trade", 11.3545, 31.0]
["2026-10-01T16:41:44.686484+00:00", "trade", 11.35, 20.0]
["2026-10-01T16:41:44.686656+00:00", "trade", 11.35, 20.0]
["2026-10-01T16:41:44.687261+00:00", "trade", 11.35, 34160.0]
["2026-10-01T16:41:44.687839+00:00", "trade", 11.35, 137.0]
["2026-10-01T16:41:44.693018+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:44.715825+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.715849+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:44.715868+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.715874+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:44.716014+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.716116+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.716141+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.716152+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.716160+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.716291+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.716312+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.723563+00:00", "trade", 11.345, 200.0]
["2026-10-01T16:41:44.727338+00:00", "trade", 11.345, 200.0]
["2026-10-01T16:41:44.736137+00:00", "trade", 11.345, 9.0]
["2026-10-01T16:41:44.752084+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.752114+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:41:44.752142+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:44.755264+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:45.319783+00:00", "trade", 11.35, 10.0]
["2026-10-01T16:41:45.319837+00:00", "trade", 11.35, 9.0]
["2026-10-01T16:41:45.707724+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:46.309114+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:47.522150+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:47.526421+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:49.712080+00:00", "trade", 11.345, 20.0]
["2026-10-01T16:41:53.335143+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:53.388028+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:53.399759+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:53.399785+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:53.400171+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:53.401118+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:57.289621+00:00", "trade", 11.3773, 12.0]
["2026-10-01T16:41:58.038072+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:58.350618+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:41:59.269598+00:00", "trade", 11.3773, 117.0]
["2026-10-01T16:41:59.272372+00:00", "trade", 11.3773, 8.0]
["2026-10-01T16:41:59.274100+00:00", "trade", 11.3773, 7.0]
["2026-10-01T16:41:59.978963+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:59.978996+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:59.979554+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:41:59.979584+00:00", "trade", 11.34, 12.0]
["2026-10-01T16:41:59.979593+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:41:59.979593+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:41:59.979658+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:41:59.979683+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:41:59.979928+00:00", "quote", 11.34, 11.34]
["2026-10-01T16:41:59.980047+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:41:59.980048+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:41:59.980127+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:00.007776+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:00.007803+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:00.017280+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:00.017307+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:00.017691+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:00.129369+00:00", "trade", 11.3772, 100.0]
["2026-10-01T16:42:02.396107+00:00", "trade", 11.33, 15.0]
["2026-10-01T16:42:02.396109+00:00", "trade", 11.33, 11.0]
["2026-10-01T16:42:02.396127+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:02.396141+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:02.396149+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:02.396424+00:00", "trade", 11.33, 10.0]
["2026-10-01T16:42:02.396516+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:02.396614+00:00", "quote", 11.33, 11.33]
["2026-10-01T16:42:02.396665+00:00", "trade", 11.33, 5.0]
["2026-10-01T16:42:02.396686+00:00", "trade", 11.33, 82.0]
["2026-10-01T16:42:02.396687+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.396718+00:00", "trade", 11.33, 18.0]
["2026-10-01T16:42:02.397058+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.397638+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.397733+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.397830+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.399940+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.400835+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.400858+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.400977+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.403574+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.403890+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:42:02.404312+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.406508+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.408839+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.416450+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.420015+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.420476+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.437961+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.437968+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:02.438399+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.438400+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:42:02.438401+00:00", "trade", 11.32, 15.0]
["2026-10-01T16:42:02.438420+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438427+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438433+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438440+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438447+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438454+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438461+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438467+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438473+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438517+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:42:02.438539+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438546+00:00", "quote", 11.31, 11.32]
["2026-10-01T16:42:02.438555+00:00", "trade", 11.32, 1.0]
["2026-10-01T16:42:02.438591+00:00", "trade", 11.32, 1.0]
["2026-10-01T16:42:02.438592+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438612+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438619+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.438626+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.438642+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.438649+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.438684+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.438744+00:00", "trade", 11.32, 6.0]
["2026-10-01T16:42:02.438748+00:00", "trade", 11.32, 6.0]
["2026-10-01T16:42:02.438751+00:00", "trade", 11.32, 4.0]
["2026-10-01T16:42:02.438751+00:00", "trade", 11.32, 4.0]
["2026-10-01T16:42:02.438751+00:00", "trade", 11.32, 4.0]
["2026-10-01T16:42:02.438978+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.445907+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.445932+00:00", "quote", 11.32, 11.33]
["2026-10-01T16:42:02.445939+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.446012+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.446446+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.447230+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.481455+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.481484+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.489608+00:00", "quote", 11.31, 11.33]
["2026-10-01T16:42:02.489979+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.490036+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.490376+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.491352+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.491361+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.494745+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.495710+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.495724+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.520143+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.520174+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.542186+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:02.542576+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:42:02.638834+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:42:03.024359+00:00", "trade", 11.351, 14.0]
["2026-10-01T16:42:04.826970+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:42:05.087029+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:42:05.860353+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.860381+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.860869+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.860901+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.861146+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.861298+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.861364+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.861420+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.861669+00:00", "trade", 11.32, 100.0]
["2026-10-01T16:42:05.861695+00:00", "trade", 11.32, 54.0]
["2026-10-01T16:42:05.861830+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.861869+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.861882+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.862075+00:00", "trade", 11.325, 100.0]
["2026-10-01T16:42:05.862326+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.862332+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:05.862356+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.862846+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.862858+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.865035+00:00", "trade", 11.32, 47.0]
["2026-10-01T16:42:05.884795+00:00", "trade", 11.32, 53.0]
["2026-10-01T16:42:05.966041+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:05.966066+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:06.016026+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:06.469624+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:06.469654+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:06.527213+00:00", "quote", 11.3, 11.34]
["2026-10-01T16:42:06.527240+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:06.527289+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:06.527337+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:06.528186+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:06.528197+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:07.531055+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:07.567597+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:08.320204+00:00", "trade", 11.373, 10.0]
["2026-10-01T16:42:08.412859+00:00", "trade", 11.3768, 1.0]
["2026-10-01T16:42:09.540108+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:12.324366+00:00", "trade", 11.3506, 36.0]
["2026-10-01T16:42:13.089198+00:00", "trade", 11.3501, 8.0]
["2026-10-01T16:42:14.284555+00:00", "trade", 11.325, 1.0]
["2026-10-01T16:42:14.689367+00:00", "trade", 11.3384, 10.0]
["2026-10-01T16:42:17.851401+00:00", "trade", 11.325, 132.0]
["2026-10-01T16:42:27.531023+00:00", "trade", 11.3766, 12.0]
["2026-10-01T16:42:28.569198+00:00", "trade", 11.3766, 100.0]
["2026-10-01T16:42:31.251385+00:00", "trade", 11.3503, 8.0]
["2026-10-01T16:42:33.019468+00:00", "trade", 11.34, 300.0]
["2026-10-01T16:42:33.019468+00:00", "quote", 11.31, 11.35]
["2026-10-01T16:42:33.019469+00:00", "trade", 11.34, 89.0]
["2026-10-01T16:42:33.019488+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019497+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019504+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019521+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019525+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019527+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019544+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019558+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019610+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019632+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019743+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019781+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019801+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019807+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019807+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019866+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019878+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.019885+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:42:33.019899+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:42:33.019906+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.019912+00:00", "trade", 11.34, 7.0]
["2026-10-01T16:42:33.019914+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:42:33.019922+00:00", "trade", 11.34, 9.0]
["2026-10-01T16:42:33.019925+00:00", "trade", 11.34, 9.0]
["2026-10-01T16:42:33.019932+00:00", "trade", 11.34, 91.0]
["2026-10-01T16:42:33.019937+00:00", "trade", 11.34, 90.0]
["2026-10-01T16:42:33.019985+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:42:33.020079+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.020138+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.020190+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:42:33.020193+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.020224+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:42:33.020430+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.028808+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:42:33.028834+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:42:33.028858+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.028899+00:00", "trade", 11.34, 49.0]
["2026-10-01T16:42:33.029037+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:42:33.029780+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.030718+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:42:33.031669+00:00", "trade", 11.34, 30.0]
["2026-10-01T16:42:33.031730+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:42:33.040445+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:33.040470+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:42:33.040492+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:42:33.040766+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.040804+00:00", "trade", 11.34, 11.0]
["2026-10-01T16:42:33.040808+00:00", "trade", 11.34, 7.0]
["2026-10-01T16:42:33.040818+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:42:33.040856+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.041156+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:42:33.041175+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.041219+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.041552+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.041560+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.041621+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:42:33.048975+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.049002+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.049094+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:42:33.049549+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:42:33.049605+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.052266+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:42:33.079744+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:33.119884+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:33.120370+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:33.120386+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:33.120398+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:33.795096+00:00", "trade", 11.3496, 12.0]
["2026-10-01T16:42:33.796809+00:00", "trade", 11.3345, 4.0]
["2026-10-01T16:42:34.053337+00:00", "trade", 11.325, 50.0]
["2026-10-01T16:42:34.053420+00:00", "trade", 11.325, 71.0]
["2026-10-01T16:42:36.843165+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:37.847981+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:37.848436+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:38.636455+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:38.639553+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:38.640680+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:41.973897+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:41.985454+00:00", "trade", 11.33, 5.0]
["2026-10-01T16:42:41.993681+00:00", "quote", 11.31, 11.34]
["2026-10-01T16:42:41.993699+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:41.993725+00:00", "quote", 11.32, 11.34]
["2026-10-01T16:42:41.993781+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:42:41.993782+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:42:41.993830+00:00", "trade", 11.34, 75.0]
["2026-10-01T16:42:41.993966+00:00", "quote", 11.32, 11.35]
["2026-10-01T16:42:41.993973+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.993980+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.993987+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.993993+00:00", "trade", 11.35, 200.0]
["2026-10-01T16:42:41.993994+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.993995+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:42:41.993995+00:00", "trade", 11.35, 140.0]
["2026-10-01T16:42:41.993997+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:42:41.994001+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.994003+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:42:41.994007+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.994014+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.994020+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:42:41.994027+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:41.994033+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:41.994042+00:00", "trade", 11.35, 46.0]
["2026-10-01T16:42:41.994047+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994054+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994058+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994060+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994068+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994074+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994081+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994088+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994094+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994109+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994116+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:41.994123+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:41.994129+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:41.994145+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:41.994152+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:41.994377+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:42:41.994445+00:00", "trade", 11.34, 77.0]
["2026-10-01T16:42:41.998040+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:42.030640+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:42.030666+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:42.030673+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:42.030680+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:42:42.031050+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:42.039038+00:00", "trade", 11.35, 200.0]
["2026-10-01T16:42:42.044056+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:42.065780+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:42.065811+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:42.066055+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:42.094126+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:42.349383+00:00", "trade", 11.35, 2.0]
["2026-10-01T16:42:44.691367+00:00", "trade", 11.34, 15.0]
["2026-10-01T16:42:46.147216+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.147619+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.148183+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.148635+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.148819+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.148854+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.149080+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.149294+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.149520+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.149557+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.149802+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.149996+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.150269+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.150796+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.150802+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.151264+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.151287+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.151304+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.151311+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.151718+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.151833+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.151850+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.152296+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.152317+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.152324+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.152788+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.152825+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.152842+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.153284+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.153322+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.153354+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.153802+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:46.153833+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:42:46.153846+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:47.809159+00:00", "trade", 11.3752, 1.0]
["2026-10-01T16:42:48.381483+00:00", "trade", 11.3576, 20.0]
["2026-10-01T16:42:48.417643+00:00", "trade", 11.3498, 11.0]
["2026-10-01T16:42:50.244202+00:00", "trade", 11.3503, 136.0]
["2026-10-01T16:42:52.228550+00:00", "trade", 11.345, 200.0]
["2026-10-01T16:42:52.228613+00:00", "trade", 11.345, 200.0]
["2026-10-01T16:42:52.228634+00:00", "trade", 11.345, 200.0]
["2026-10-01T16:42:52.228711+00:00", "trade", 11.345, 50.0]
["2026-10-01T16:42:52.228804+00:00", "trade", 11.345, 140.0]
["2026-10-01T16:42:52.228804+00:00", "trade", 11.345, 70.0]
["2026-10-01T16:42:52.229534+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:53.009015+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:53.131977+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:53.571851+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:53.571890+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:54.477856+00:00", "trade", 11.345, 6.0]
["2026-10-01T16:42:56.000269+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:56.000296+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:56.000582+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:42:56.000811+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:05.149266+00:00", "trade", 11.3501, 57.0]
["2026-10-01T16:43:06.471186+00:00", "trade", 11.3413, 5.0]
["2026-10-01T16:43:08.770708+00:00", "trade", 11.345, 1.0]
["2026-10-01T16:43:08.879358+00:00", "trade", 11.3494, 14.0]
["2026-10-01T16:43:10.087361+00:00", "trade", 11.3494, 10.0]
["2026-10-01T16:43:14.358622+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:14.358649+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:14.693364+00:00", "trade", 11.3456, 4.0]
["2026-10-01T16:43:15.026642+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:17.748561+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.748588+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.748619+00:00", "trade", 11.34, 22.0]
["2026-10-01T16:43:17.748639+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.748666+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.749089+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.749614+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.749621+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.749642+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.749644+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:43:17.749651+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:43:17.749844+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:43:17.750146+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.750153+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751419+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751517+00:00", "trade", 11.335, 7.0]
["2026-10-01T16:43:17.751518+00:00", "trade", 11.335, 47.0]
["2026-10-01T16:43:17.751533+00:00", "trade", 11.34, 2.0]
["2026-10-01T16:43:17.751534+00:00", "trade", 11.34, 53.0]
["2026-10-01T16:43:17.751535+00:00", "trade", 11.34, 37.0]
["2026-10-01T16:43:17.751535+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751542+00:00", "trade", 11.335, 100.0]
["2026-10-01T16:43:17.751567+00:00", "trade", 11.335, 60.0]
["2026-10-01T16:43:17.751568+00:00", "trade", 11.335, 5.0]
["2026-10-01T16:43:17.751572+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:43:17.751573+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:43:17.751573+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:43:17.751577+00:00", "trade", 11.34, 60.0]
["2026-10-01T16:43:17.751578+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:43:17.751579+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751585+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751592+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751598+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751605+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751611+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751620+00:00", "trade", 11.335, 11.0]
["2026-10-01T16:43:17.751631+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751638+00:00", "quote", 11.33, 11.34]
["2026-10-01T16:43:17.751645+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.751653+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.751656+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:43:17.751660+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.751674+00:00", "trade", 11.335, 29.0]
["2026-10-01T16:43:17.751674+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.751680+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.751683+00:00", "trade", 11.34, 1.0]
["2026-10-01T16:43:17.751728+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.751839+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.751846+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.751853+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.751881+00:00", "trade", 11.34, 30.0]
["2026-10-01T16:43:17.751909+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.751946+00:00", "trade", 11.34, 7.0]
["2026-10-01T16:43:17.751974+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:43:17.752026+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.752073+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.752122+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.752187+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.752208+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.752228+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:43:17.752228+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:43:17.752245+00:00", "trade", 11.34, 60.0]
["2026-10-01T16:43:17.752267+00:00", "trade", 11.34, 40.0]
["2026-10-01T16:43:17.752271+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.752293+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.752870+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.754288+00:00", "trade", 11.35, 53.0]
["2026-10-01T16:43:17.754288+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.754289+00:00", "trade", 11.35, 9.0]
["2026-10-01T16:43:17.754295+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:43:17.754307+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.754314+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.754336+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.754713+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.755498+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:43:17.786353+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.786359+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.786371+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:43:17.786379+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.786386+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.786409+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:17.787140+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.787157+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:17.787620+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.830053+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.830761+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.830804+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.830823+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.831245+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.831252+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:43:17.831279+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:18.382844+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:18.395391+00:00", "trade", 11.3495, 37.0]
["2026-10-01T16:43:18.756413+00:00", "trade", 11.348, 200.0]
["2026-10-01T16:43:18.762710+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:43:19.434613+00:00", "trade", 11.3414, 1.0]
["2026-10-01T16:43:21.284355+00:00", "trade", 11.345, 1.0]
["2026-10-01T16:43:22.244397+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:43:22.244407+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:43:22.244411+00:00", "trade", 11.345, 120.0]
["2026-10-01T16:43:22.244412+00:00", "trade", 11.345, 200.0]
["2026-10-01T16:43:22.244415+00:00", "trade", 11.345, 20.0]
["2026-10-01T16:43:22.244750+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:43:22.244759+00:00", "trade", 11.345, 100.0]
["2026-10-01T16:43:22.244765+00:00", "trade", 11.345, 200.0]
["2026-10-01T16:43:22.431030+00:00", "trade", 11.3738, 100.0]
["2026-10-01T16:43:22.531163+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:24.883242+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:24.883249+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:25.057820+00:00", "trade", 11.3487, 9.0]
["2026-10-01T16:43:25.475840+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:26.935735+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:27.851368+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:29.201526+00:00", "trade", 11.3705, 10.0]
["2026-10-01T16:43:33.682390+00:00", "trade", 11.3487, 1.0]
["2026-10-01T16:43:44.695370+00:00", "trade", 11.3422, 10.0]
["2026-10-01T16:43:45.637047+00:00", "trade", 11.3431, 7.0]
["2026-10-01T16:43:46.272579+00:00", "trade", 11.345, 60.0]
["2026-10-01T16:43:46.382795+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:48.707978+00:00", "trade", 11.357, 1.0]
["2026-10-01T16:43:49.303334+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:43:50.208948+00:00", "trade", 11.33, 100.0]
["2026-10-01T16:43:52.212961+00:00", "trade", 11.3427, 2.0]
["2026-10-01T16:43:54.121363+00:00", "trade", 11.34, 15.0]
["2026-10-01T16:43:58.426516+00:00", "trade", 11.345, 34.0]
["2026-10-01T16:43:59.760308+00:00", "trade", 11.35, 10.0]
["2026-10-01T16:44:01.649566+00:00", "trade", 11.3737, 10.0]
["2026-10-01T16:44:01.651459+00:00", "trade", 11.3737, 2.0]
["2026-10-01T16:44:01.653074+00:00", "trade", 11.3737, 1.0]
["2026-10-01T16:44:01.653112+00:00", "trade", 11.345, 68.0]
["2026-10-01T16:44:03.549118+00:00", "trade", 11.345, 1.0]
["2026-10-01T16:44:03.630913+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:44:03.630946+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:44:03.631043+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:44:03.631071+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:44:03.631306+00:00", "trade", 11.345, 40.0]
["2026-10-01T16:44:03.631307+00:00", "trade", 11.345, 61.0]
["2026-10-01T16:44:03.631370+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:44:03.631667+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:44:03.664521+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:44:04.445327+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:44:04.754886+00:00", "quote", 11.33, 11.36]
["2026-10-01T16:44:05.234087+00:00", "trade", 11.3422, 3.0]
["2026-10-01T16:44:06.308787+00:00", "trade", 11.3422, 3.0]
["2026-10-01T16:44:11.016489+00:00", "trade", 11.345, 3.0]
["2026-10-01T16:44:12.019573+00:00", "trade", 11.3423, 1.0]
["2026-10-01T16:44:14.697368+00:00", "trade", 11.3413, 2.0]
["2026-10-01T16:44:15.709497+00:00", "trade", 11.3419, 8.0]
["2026-10-01T16:44:19.003899+00:00", "trade", 11.345, 7.0]
["2026-10-01T16:44:19.006860+00:00", "trade", 11.345, 34.0]
["2026-10-01T16:44:23.542092+00:00", "trade", 11.34, 65.0]
["2026-10-01T16:44:23.542303+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.542466+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.546315+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.546327+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.546340+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.546600+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.547065+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.547650+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.549416+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.552406+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.552596+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:23.942264+00:00", "trade", 11.34, 7.0]
["2026-10-01T16:44:24.387360+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:24.387816+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:24.904954+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:24.905001+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:27.528814+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:27.529321+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:27.529781+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:28.960734+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:29.009673+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:29.010074+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:45.911370+00:00", "trade", 11.3418, 3.0]
["2026-10-01T16:44:46.081278+00:00", "trade", 11.34, 2.0]
["2026-10-01T16:44:49.507927+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:49.507954+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:50.295819+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:50.324224+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:50.324250+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:52.983163+00:00", "trade", 11.3499, 100.0]
["2026-10-01T16:44:52.984038+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:44:56.149018+00:00", "trade", 11.34, 4.0]
["2026-10-01T16:44:59.430520+00:00", "trade", 11.3736, 100.0]
["2026-10-01T16:44:59.433353+00:00", "trade", 11.3736, 30.0]
["2026-10-01T16:44:59.864361+00:00", "trade", 11.3426, 15.0]
["2026-10-01T16:45:03.002604+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:45:06.521082+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:45:06.521672+00:00", "trade", 11.3409, 1.0]
["2026-10-01T16:45:10.088363+00:00", "trade", 11.3423, 11.0]
["2026-10-01T16:45:15.913374+00:00", "trade", 11.34, 3.0]
["2026-10-01T16:45:17.476763+00:00", "trade", 11.34, 265.0]
["2026-10-01T16:45:17.485860+00:00", "trade", 11.34, 12.0]
["2026-10-01T16:45:17.519303+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:45:25.587946+00:00", "trade", 11.3493, 87.0]
["2026-10-01T16:45:27.084409+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:45:28.508214+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:45:31.785432+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:45:33.214297+00:00", "trade", 11.3486, 34.0]
["2026-10-01T16:45:36.523365+00:00", "trade", 11.3425, 2.0]
["2026-10-01T16:45:37.271070+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:45:45.638365+00:00", "trade", 11.3429, 15.0]
["2026-10-01T16:45:45.715206+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:45:45.717415+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:45:45.915371+00:00", "trade", 11.3425, 12.0]
["2026-10-01T16:45:47.731456+00:00", "trade", 11.34, 332.0]
["2026-10-01T16:45:47.731605+00:00", "trade", 11.35, 41.0]
["2026-10-01T16:45:47.731648+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:45:47.731930+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:45:47.731941+00:00", "trade", 11.34, 200.0]
["2026-10-01T16:45:47.731944+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:45:47.731947+00:00", "trade", 11.34, 150.0]
["2026-10-01T16:45:47.731948+00:00", "trade", 11.34, 20.0]
["2026-10-01T16:45:47.731950+00:00", "trade", 11.34, 150.0]
["2026-10-01T16:45:47.731956+00:00", "trade", 11.34, 70.0]
["2026-10-01T16:45:47.732171+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:45:47.732185+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:45:47.732199+00:00", "trade", 11.34, 200.0]
["2026-10-01T16:45:47.732199+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:45:47.732207+00:00", "trade", 11.34, 150.0]
["2026-10-01T16:45:47.732217+00:00", "trade", 11.34, 200.0]
["2026-10-01T16:45:47.732222+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:45:47.732225+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:45:47.732226+00:00", "trade", 11.34, 150.0]
["2026-10-01T16:45:47.732267+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:45:47.732304+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:45:47.732333+00:00", "trade", 11.34, 50.0]
["2026-10-01T16:45:47.732539+00:00", "trade", 11.3406, 20.0]
["2026-10-01T16:45:47.732794+00:00", "trade", 11.34, 24.0]
["2026-10-01T16:45:47.743308+00:00", "trade", 11.34, 25.0]
["2026-10-01T16:45:48.289616+00:00", "trade", 11.3409, 11.0]
["2026-10-01T16:45:49.028880+00:00", "trade", 11.3719, 100.0]
["2026-10-01T16:45:49.029681+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:45:49.667801+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:45:49.690197+00:00", "trade", 11.34, 13.0]
["2026-10-01T16:45:49.723638+00:00", "trade", 11.34, 13.0]
["2026-10-01T16:45:57.541378+00:00", "trade", 11.33, 28.0]
["2026-10-01T16:45:57.541442+00:00", "trade", 11.33, 22.0]
["2026-10-01T16:45:57.541962+00:00", "trade", 11.3396, 20.0]
["2026-10-01T16:46:01.774792+00:00", "trade", 11.34, 2.0]
["2026-10-01T16:46:01.776821+00:00", "trade", 11.33, 14.0]
["2026-10-01T16:46:02.069442+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:46:02.070724+00:00", "trade", 11.33, 1.0]
["2026-10-01T16:46:02.070782+00:00", "trade", 11.33, 49.0]
["2026-10-01T16:46:02.071569+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:46:06.525369+00:00", "trade", 11.3397, 9.0]
["2026-10-01T16:46:08.310599+00:00", "trade", 11.3712, 4.0]
["2026-10-01T16:46:09.211154+00:00", "trade", 11.3413, 30.0]
["2026-10-01T16:46:10.684650+00:00", "trade", 11.34, 13.0]
["2026-10-01T16:46:14.284970+00:00", "trade", 11.34, 28.0]
["2026-10-01T16:46:14.287361+00:00", "trade", 11.34, 14.0]
["2026-10-01T16:46:20.357099+00:00", "trade", 11.3483, 100.0]
["2026-10-01T16:46:21.598722+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:46:21.598813+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:46:24.709865+00:00", "trade", 11.3706, 100.0]
["2026-10-01T16:46:27.543392+00:00", "trade", 11.3378, 10.0]
["2026-10-01T16:46:27.544104+00:00", "trade", 11.34, 125.0]
["2026-10-01T16:46:30.445404+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:46:34.894361+00:00", "trade", 11.3404, 16.0]
["2026-10-01T16:46:36.527366+00:00", "trade", 11.3401, 2.0]
["2026-10-01T16:46:37.547786+00:00", "trade", 11.3482, 100.0]
["2026-10-01T16:46:47.318144+00:00", "trade", 11.34, 30.0]
["2026-10-01T16:46:47.319361+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:46:47.319881+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:46:47.352652+00:00", "trade", 11.34, 10.0]
["2026-10-01T16:46:48.684519+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:46:48.684566+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:46:50.101152+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:46:50.101599+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:46:52.484345+00:00", "trade", 11.34, 3.0]
["2026-10-01T16:46:57.545370+00:00", "trade", 11.34, 5.0]
["2026-10-01T16:46:57.618504+00:00", "trade", 11.34, 100.0]
["2026-10-01T16:47:01.427495+00:00", "trade", 11.3402, 100.0]
["2026-10-01T16:47:01.432795+00:00", "trade", 11.34, 6.0]
["2026-10-01T16:47:02.153658+00:00", "trade", 11.3403, 10.0]
["2026-10-01T16:47:02.190163+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:02.190212+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:02.708254+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:02.774637+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:02.774649+00:00", "trade", 11.35, 40.0]
["2026-10-01T16:47:02.774662+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:02.774895+00:00", "trade", 11.34, 4.0]
["2026-10-01T16:47:02.774911+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:02.775126+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:05.023663+00:00", "trade", 11.34, 4.0]
["2026-10-01T16:47:05.052139+00:00", "trade", 11.34, 4.0]
["2026-10-01T16:47:05.170583+00:00", "trade", 11.3699, 1.0]
["2026-10-01T16:47:06.529366+00:00", "trade", 11.3417, 1.0]
["2026-10-01T16:47:16.108152+00:00", "trade", 11.3408, 6.0]
["2026-10-01T16:47:17.477389+00:00", "trade", 11.3403, 14.0]
["2026-10-01T16:47:17.765535+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:17.774808+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:47:27.547368+00:00", "trade", 11.3451, 8.0]
["2026-10-01T16:47:34.149301+00:00", "trade", 11.34, 3.0]
["2026-10-01T16:47:42.504032+00:00", "trade", 11.3442, 13.0]
["2026-10-01T16:47:42.571027+00:00", "trade", 11.35, 29.0]
["2026-10-01T16:47:42.571614+00:00", "trade", 11.3489, 1.0]
["2026-10-01T16:47:43.517713+00:00", "trade", 11.34, 27.0]
["2026-10-01T16:47:47.129114+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:47.129140+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:47.129145+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:47:47.129146+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:47:47.129147+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:47.129148+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:47:47.129153+00:00", "quote", 11.33, 11.35]
["2026-10-01T16:47:47.129167+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129174+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129180+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129184+00:00", "trade", 11.35, 48.0]
["2026-10-01T16:47:47.129187+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129194+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129207+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129214+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129227+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129233+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129302+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129409+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129421+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129432+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129439+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129458+00:00", "trade", 11.35, 15.0]
["2026-10-01T16:47:47.129458+00:00", "trade", 11.345, 17.0]
["2026-10-01T16:47:47.129469+00:00", "trade", 11.35, 36.0]
["2026-10-01T16:47:47.129723+00:00", "quote", 11.34, 11.35]
["2026-10-01T16:47:47.129733+00:00", "trade", 11.35, 12.0]
["2026-10-01T16:47:47.129734+00:00", "trade", 11.35, 100.0]
["2026-10-01T16:47:47.129734+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:47:47.129757+00:00", "quote", 11.34, 11.36]
["2026-10-01T16:47:47.129800+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:47:47.129829+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:47:47.129847+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:47:47.129864+00:00", "trade", 11.36, 20.0]
["2026-10-01T16:47:47.129864+00:00", "trade", 11.36, 80.0]
["2026-10-01T16:47:47.129864+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.129934+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:47:47.130063+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:47:47.130127+00:00", "trade", 11.36, 11.0]
["2026-10-01T16:47:47.130129+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.130460+00:00", "trade", 11.3508, 20.0]
["2026-10-01T16:47:47.130637+00:00", "trade", 11.36, 12.0]
["2026-10-01T16:47:47.130962+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.131131+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.131212+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.131398+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:47:47.131420+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.136928+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:47:47.138557+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.138625+00:00", "trade", 11.36, 60.0]
["2026-10-01T16:47:47.138644+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.138658+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.138665+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.138672+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.138989+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.142666+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.145680+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.157135+00:00", "trade", 11.36, 13.0]
["2026-10-01T16:47:47.157760+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:47:47.157765+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.157773+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:47:47.157784+00:00", "trade", 11.36, 25.0]
["2026-10-01T16:47:47.157815+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:47:47.157818+00:00", "trade", 11.36, 50.0]
["2026-10-01T16:47:47.157818+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.157854+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.157864+00:00", "trade", 11.36, 25.0]
["2026-10-01T16:47:47.157865+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.157867+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.157870+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.157871+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.157873+00:00", "trade", 11.36, 120.0]
["2026-10-01T16:47:47.157874+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.158086+00:00", "trade", 11.36, 25.0]
["2026-10-01T16:47:47.158186+00:00", "trade", 11.36, 25.0]
["2026-10-01T16:47:47.158206+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.158296+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.158334+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:47:47.158467+00:00", "trade", 11.36, 21.0]
["2026-10-01T16:47:47.158756+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.159423+00:00", "trade", 11.36, 25.0]
["2026-10-01T16:47:47.163294+00:00", "trade", 11.36, 25.0]
["2026-10-01T16:47:47.177041+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:47.178018+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:48.348939+00:00", "trade", 11.36, 4.0]
["2026-10-01T16:47:48.486125+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:48.533646+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:49.684517+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:47:49.684522+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:47:50.526172+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:47:50.690330+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:47:51.089599+00:00", "trade", 11.365, 1.0]
["2026-10-01T16:47:51.307596+00:00", "trade", 11.37, 27.0]
["2026-10-01T16:47:51.307628+00:00", "trade", 11.37, 27.0]
["2026-10-01T16:47:51.307635+00:00", "trade", 11.37, 27.0]
["2026-10-01T16:47:51.307727+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:51.307742+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:47:51.307778+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:51.307801+00:00", "trade", 11.37, 73.0]
["2026-10-01T16:47:51.307880+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:51.307947+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:51.307976+00:00", "trade", 11.37, 80.0]
["2026-10-01T16:47:51.308082+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:51.308207+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:51.308221+00:00", "trade", 11.3612, 20.0]
["2026-10-01T16:47:51.308899+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:51.352563+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:51.352957+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:51.353034+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:51.508224+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:52.104604+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:53.583663+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:53.583664+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:47:53.583683+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583691+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583697+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583711+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583717+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583736+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583933+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583941+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.583958+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.584006+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.584040+00:00", "trade", 11.38, 160.0]
["2026-10-01T16:47:53.584040+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:47:53.584118+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584186+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584309+00:00", "trade", 11.39, 21.0]
["2026-10-01T16:47:53.584321+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584328+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584341+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584343+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:47:53.584349+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:47:53.584349+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584356+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584358+00:00", "trade", 11.39, 18.0]
["2026-10-01T16:47:53.584416+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:47:53.584416+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584444+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.584577+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.584601+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.584609+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.584616+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.584625+00:00", "trade", 11.39, 13.0]
["2026-10-01T16:47:53.584633+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:47:53.584640+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.584647+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.584658+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.584692+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:47:53.584698+00:00", "trade", 11.39, 72.0]
["2026-10-01T16:47:53.584722+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.584897+00:00", "trade", 11.395, 206.0]
["2026-10-01T16:47:53.584929+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:47:53.584938+00:00", "trade", 11.3796, 21.0]
["2026-10-01T16:47:53.585001+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.585020+00:00", "trade", 11.395, 21.0]
["2026-10-01T16:47:53.585285+00:00", "trade", 11.395, 12.0]
["2026-10-01T16:47:53.585296+00:00", "trade", 11.395, 51.0]
["2026-10-01T16:47:53.585611+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.585699+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.591927+00:00", "trade", 11.39, 18.0]
["2026-10-01T16:47:53.591994+00:00", "trade", 11.39, 32.0]
["2026-10-01T16:47:53.592893+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:47:53.593472+00:00", "trade", 11.392, 20.0]
["2026-10-01T16:47:53.593826+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:47:53.616514+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.616892+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:53.617216+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:53.617259+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:53.689624+00:00", "trade", 11.39, 120.0]
["2026-10-01T16:47:53.689625+00:00", "trade", 11.39, 40.0]
["2026-10-01T16:47:53.689644+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.689651+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.689658+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.689686+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.689693+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.689700+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:53.689935+00:00", "trade", 11.39, 256.0]
["2026-10-01T16:47:53.689937+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:53.690002+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.690009+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.690029+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.690179+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.690191+00:00", "trade", 11.39, 75.0]
["2026-10-01T16:47:53.691337+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.693920+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.693946+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:53.693957+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:47:53.693959+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:47:53.693961+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:47:53.694026+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.694054+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.694416+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:47:53.694440+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:53.694468+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:47:53.694698+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:47:53.694699+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:47:53.694710+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.694716+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.694724+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.694754+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.694817+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.694989+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.695287+00:00", "trade", 11.386, 21.0]
["2026-10-01T16:47:53.705836+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.726244+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.726270+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.726675+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:53.727040+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.727066+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.732261+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:47:53.749307+00:00", "trade", 11.375, 1.0]
["2026-10-01T16:47:53.770921+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:53.771378+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:53.771387+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:54.475655+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:47:54.524500+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:54.732554+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:54.733008+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:54.733987+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:54.734441+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:54.735386+00:00", "quote", 11.36, 11.4]
["2026-10-01T16:47:54.943997+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:47:54.944039+00:00", "trade", 11.38, 21.0]
["2026-10-01T16:47:54.944039+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:54.944041+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:47:54.944059+00:00", "trade", 11.39, 220.0]
["2026-10-01T16:47:54.944064+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:54.944065+00:00", "trade", 11.4, 125.0]
["2026-10-01T16:47:54.944069+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:47:54.944115+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:47:54.944158+00:00", "trade", 11.38, 29.0]
["2026-10-01T16:47:54.944218+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:54.944232+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.944246+00:00", "trade", 11.4, 21.0]
["2026-10-01T16:47:54.944247+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.944254+00:00", "trade", 11.4, 42.0]
["2026-10-01T16:47:54.944360+00:00", "trade", 11.38, 20.0]
["2026-10-01T16:47:54.944389+00:00", "trade", 11.38, 12.0]
["2026-10-01T16:47:54.944404+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:47:54.944409+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:47:54.944440+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:47:54.944484+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944500+00:00", "trade", 11.38, 38.0]
["2026-10-01T16:47:54.944502+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:47:54.944513+00:00", "trade", 11.38, 30.0]
["2026-10-01T16:47:54.944585+00:00", "trade", 11.39, 20.0]
["2026-10-01T16:47:54.944702+00:00", "trade", 11.3739, 20.0]
["2026-10-01T16:47:54.944759+00:00", "trade", 11.4, 6.0]
["2026-10-01T16:47:54.944761+00:00", "trade", 11.4, 36.0]
["2026-10-01T16:47:54.944762+00:00", "trade", 11.4, 158.0]
["2026-10-01T16:47:54.944786+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944790+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944805+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944812+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944814+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944834+00:00", "trade", 11.3884, 20.0]
["2026-10-01T16:47:54.944887+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944910+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.944941+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.944982+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.945032+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.945140+00:00", "trade", 11.4, 12.0]
["2026-10-01T16:47:54.945141+00:00", "trade", 11.4, 4.0]
["2026-10-01T16:47:54.945167+00:00", "trade", 11.4, 23.0]
["2026-10-01T16:47:54.945209+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.946042+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.946843+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:47:54.949214+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.952501+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.993714+00:00", "trade", 11.39, 164.0]
["2026-10-01T16:47:54.993714+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:47:54.993733+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993740+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993746+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993753+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993761+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993774+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993782+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993788+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993795+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993801+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993961+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.993986+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.994001+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:47:54.994023+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:47:54.994025+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:47:54.994028+00:00", "trade", 11.39, 60.0]
["2026-10-01T16:47:54.994107+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.994175+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:54.994298+00:00", "trade", 11.393, 23.0]
["2026-10-01T16:47:54.994317+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.994336+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.994404+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.994467+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.994774+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.994888+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:54.995002+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:54.995019+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:47:54.995038+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:47:54.995225+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:54.995394+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:54.995455+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:54.995546+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:54.996490+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:55.036877+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:55.037455+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:55.058481+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:55.072082+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:55.072784+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:55.093865+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:55.579987+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:56.158766+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:56.217392+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:58.446381+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:58.447354+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:59.484718+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:47:59.485148+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:47:59.485418+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:47:59.485474+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:47:59.485596+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:00.176780+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:00.464046+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.261181+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.261830+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.262285+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.267336+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.270882+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.274532+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.274544+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.296866+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.297823+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.297836+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:01.312264+00:00", "trade", 11.39, 26.0]
["2026-10-01T16:48:01.315002+00:00", "trade", 11.39, 13.0]
["2026-10-01T16:48:02.245844+00:00", "trade", 11.3767, 1.0]
["2026-10-01T16:48:02.322845+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:48:02.625216+00:00", "quote", 11.37, 11.41]
["2026-10-01T16:48:03.554586+00:00", "trade", 11.3769, 2.0]
["2026-10-01T16:48:04.062217+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.062250+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.062257+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.063259+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.063420+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.984838+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.985263+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.985357+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.985464+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:04.986252+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:06.894405+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:08.311385+00:00", "trade", 11.3735, 17.0]
["2026-10-01T16:48:09.282828+00:00", "trade", 11.385, 9.0]
["2026-10-01T16:48:09.703712+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:09.703738+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:09.863319+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:10.676045+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:12.985475+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:12.985502+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:14.109360+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:14.109867+00:00", "trade", 11.385, 4.0]
["2026-10-01T16:48:19.585801+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:19.586550+00:00", "trade", 11.38, 136.0]
["2026-10-01T16:48:19.617300+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:19.618499+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:19.618509+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:19.630417+00:00", "trade", 11.385, 23.0]
["2026-10-01T16:48:24.258230+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:24.946376+00:00", "trade", 11.3909, 6.0]
["2026-10-01T16:48:24.995369+00:00", "trade", 11.3867, 14.0]
["2026-10-01T16:48:25.390991+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:48:28.355590+00:00", "trade", 11.363, 1.0]
["2026-10-01T16:48:30.697270+00:00", "trade", 11.3698, 18.0]
["2026-10-01T16:48:38.321072+00:00", "trade", 11.385, 22.0]
["2026-10-01T16:48:38.324351+00:00", "trade", 11.385, 11.0]
["2026-10-01T16:48:51.826472+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:52.110219+00:00", "trade", 11.3888, 1.0]
["2026-10-01T16:48:52.127323+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:52.127413+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:48:52.485385+00:00", "trade", 11.3762, 14.0]
["2026-10-01T16:48:52.506421+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:48:54.006485+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:54.006521+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:48:54.006889+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:48:54.006910+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:48:54.006917+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:48:54.007489+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:54.007490+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:48:54.007492+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:48:54.007496+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:48:54.007510+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.007517+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.007525+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.007532+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.007539+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.007546+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.007552+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.007558+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.008033+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.008058+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.008066+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.011292+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.011530+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.040309+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.359380+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.359408+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:54.948374+00:00", "trade", 11.3807, 1.0]
["2026-10-01T16:48:54.997365+00:00", "trade", 11.3807, 7.0]
["2026-10-01T16:48:55.205551+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:55.205574+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:55.205595+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:48:58.944312+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:01.433358+00:00", "trade", 11.3768, 1.0]
["2026-10-01T16:49:03.270365+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:03.270394+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:03.298669+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:10.088287+00:00", "trade", 11.3803, 20.0]
["2026-10-01T16:49:11.781090+00:00", "trade", 11.3803, 11.0]
["2026-10-01T16:49:12.619378+00:00", "trade", 11.38, 3.0]
["2026-10-01T16:49:12.619465+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:49:12.620501+00:00", "trade", 11.38, 48.0]
["2026-10-01T16:49:12.620758+00:00", "trade", 11.38, 144.0]
["2026-10-01T16:49:12.621444+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:18.215451+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:49:18.225939+00:00", "trade", 11.38, 29.0]
["2026-10-01T16:49:18.228406+00:00", "trade", 11.38, 9.0]
["2026-10-01T16:49:18.229008+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:49:24.950369+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:49:24.999368+00:00", "trade", 11.38, 8.0]
["2026-10-01T16:49:27.992371+00:00", "trade", 11.3886, 11.0]
["2026-10-01T16:49:27.992732+00:00", "trade", 11.3886, 1.0]
["2026-10-01T16:49:27.994009+00:00", "trade", 11.38, 90.0]
["2026-10-01T16:49:28.902971+00:00", "trade", 11.3701, 1.0]
["2026-10-01T16:49:31.237890+00:00", "trade", 11.3524, 8.0]
["2026-10-01T16:49:33.332808+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:33.333621+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:49:34.150403+00:00", "trade", 11.3777, 14.0]
["2026-10-01T16:49:35.784808+00:00", "trade", 11.3651, 161.0]
["2026-10-01T16:49:38.832514+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:49:40.055308+00:00", "trade", 11.38, 12.0]
["2026-10-01T16:49:42.489885+00:00", "trade", 11.3798, 23.0]
["2026-10-01T16:49:43.319911+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:43.682766+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:43.682792+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:43.775627+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:44.971906+00:00", "trade", 11.3524, 1.0]
["2026-10-01T16:49:45.257019+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:45.335509+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:49:47.863955+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:49:47.864282+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:51.032386+00:00", "trade", 11.37, 7.0]
["2026-10-01T16:49:51.619684+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:51.620357+00:00", "trade", 11.38, 88.0]
["2026-10-01T16:49:51.620436+00:00", "trade", 11.38, 56.0]
["2026-10-01T16:49:52.618351+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:52.618368+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:49:54.952370+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:49:55.001369+00:00", "trade", 11.38, 14.0]
["2026-10-01T16:49:55.585590+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:50:01.340759+00:00", "trade", 11.38, 37.0]
["2026-10-01T16:50:01.343480+00:00", "trade", 11.38, 12.0]
["2026-10-01T16:50:01.343998+00:00", "trade", 11.38, 12.0]
["2026-10-01T16:50:02.390171+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:50:07.408838+00:00", "trade", 11.3746, 7.0]
["2026-10-01T16:50:08.311386+00:00", "trade", 11.3799, 11.0]
["2026-10-01T16:50:11.281993+00:00", "trade", 11.38, 3.0]
["2026-10-01T16:50:11.451960+00:00", "trade", 11.3747, 30.0]
["2026-10-01T16:50:12.822197+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:50:13.702261+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:50:13.702348+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:50:17.754767+00:00", "trade", 11.3518, 100.0]
["2026-10-01T16:50:17.757291+00:00", "trade", 11.3518, 12.0]
["2026-10-01T16:50:19.054869+00:00", "trade", 11.38, 24.0]
["2026-10-01T16:50:21.748991+00:00", "trade", 11.38, 6.0]
["2026-10-01T16:50:24.954368+00:00", "trade", 11.3785, 1.0]
["2026-10-01T16:50:25.003366+00:00", "trade", 11.3785, 4.0]
["2026-10-01T16:50:27.191952+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:50:29.366629+00:00", "trade", 11.38, 30.0]
["2026-10-01T16:50:29.368716+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:50:29.369310+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:50:31.037296+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:50:35.015420+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:50:37.054756+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:50:37.054837+00:00", "trade", 11.38, 8.0]
["2026-10-01T16:50:41.022029+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:50:41.109582+00:00", "trade", 11.3789, 1.0]
["2026-10-01T16:50:45.349292+00:00", "trade", 11.38, 3.0]
["2026-10-01T16:50:46.690307+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:50:49.319094+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:50:49.319095+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319096+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319097+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319101+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:50:49.319125+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319131+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319138+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319152+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319156+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319159+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319199+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319208+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319223+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319435+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319455+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319470+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319545+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319546+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319557+00:00", "trade", 11.37, 58.0]
["2026-10-01T16:50:49.319559+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:50:49.319562+00:00", "trade", 11.375, 40.0]
["2026-10-01T16:50:49.319582+00:00", "trade", 11.375, 247.0]
["2026-10-01T16:50:49.319583+00:00", "trade", 11.375, 25.0]
["2026-10-01T16:50:49.319607+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319671+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319695+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319695+00:00", "trade", 11.37, 16.0]
["2026-10-01T16:50:49.319696+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:49.319698+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319765+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:50:49.319808+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319816+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319823+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.319942+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.319961+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:50:49.320021+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.320206+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.320801+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.320837+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.333728+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:50:49.363378+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.384744+00:00", "trade", 11.37, 104.0]
["2026-10-01T16:50:49.388566+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.389619+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:50:49.423173+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:50:49.423354+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.431182+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.454975+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.455122+00:00", "trade", 11.3723, 22.0]
["2026-10-01T16:50:49.455424+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.455914+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.470130+00:00", "trade", 11.3721, 21.0]
["2026-10-01T16:50:49.471738+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.619879+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.619894+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.619946+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.620096+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.620397+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.705108+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.746357+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.746413+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.746441+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.746448+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.746837+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.746935+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.746971+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.757831+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.757974+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.758346+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.758422+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.758492+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.759573+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.760331+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.760354+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.760409+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.760430+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.760830+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.761298+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.762082+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.762127+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.762194+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.762220+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.762829+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.763473+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.764253+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.764302+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.764320+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.764341+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.764779+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.765259+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.766022+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.766050+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.766086+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.766112+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.766523+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.767000+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.767764+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.767787+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.767877+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.767899+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.768262+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.768809+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.769129+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.769180+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.769629+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.769676+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.769747+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.770198+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.770395+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.770428+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.770447+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.770484+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.770908+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.771389+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.771677+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.771717+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.771733+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.772208+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.772670+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.775605+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.776080+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.785992+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:50:49.816324+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:50:49.898440+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:49.898979+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.945302+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:50:49.945312+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:50:49.945314+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.945330+00:00", "trade", 11.36, 20.0]
["2026-10-01T16:50:49.945360+00:00", "trade", 11.36, 40.0]
["2026-10-01T16:50:49.945385+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:50:49.945501+00:00", "trade", 11.36, 6.0]
["2026-10-01T16:50:49.945653+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.945654+00:00", "trade", 11.36, 30.0]
["2026-10-01T16:50:49.945721+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:50:49.954490+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:50:49.955406+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:50:49.955977+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.956151+00:00", "trade", 11.36, 32.0]
["2026-10-01T16:50:49.957002+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.957019+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:50:49.957022+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.957982+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.966631+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.967700+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.972967+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.973099+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.977228+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.978370+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.985992+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:49.986420+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:49.986895+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:49.997987+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.044245+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.044275+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.044328+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.044362+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.065556+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.066333+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.066357+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.066385+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.068173+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.068960+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.068991+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.069000+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.074888+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.075696+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.075719+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.075726+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.077556+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.077583+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.078090+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.082414+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.082427+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.086067+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.088929+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.089053+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.089060+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.092524+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.094213+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.094347+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.120708+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.120745+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.121024+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.121037+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.121168+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.128391+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.128436+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.128470+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.128650+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.128664+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.129271+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.129485+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.131427+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.131465+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.131840+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.131888+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.132738+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.132776+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.132817+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.132824+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.132852+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.132899+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.132925+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.133500+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.133519+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.133575+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.133612+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.133646+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.133670+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.134219+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.134238+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.136624+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.136664+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.137059+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.137184+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.137207+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.137426+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.137738+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.137824+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.137871+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.153827+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.153883+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.153895+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.156260+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.156297+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.156317+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.156374+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.156381+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.156469+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.156774+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.156798+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.156822+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.157277+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.157333+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.157467+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.157547+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.157742+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.157773+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.157818+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.157847+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.157874+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.158073+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.158343+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.158481+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.159121+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.159211+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.159220+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.159259+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.159671+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.159728+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.159762+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.159785+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.160046+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.160550+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.160573+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.160625+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.160646+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.160821+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.160832+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.161080+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.161102+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.164843+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.164854+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.164928+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.164973+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.165796+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.165821+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.165956+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.166010+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.166039+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.166230+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.166243+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.166279+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.166443+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.166519+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.166904+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.166922+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.166976+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.167008+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.167091+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.167121+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.167216+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.167276+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.167283+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.167302+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.167478+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.167593+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.167626+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.167662+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.167682+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.167702+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.168235+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.168258+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.168275+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.168286+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.169071+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.169092+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.169111+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.169120+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:50:50.169336+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.169345+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.169364+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.170357+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.170387+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.170419+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.170457+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.170464+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.170500+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.170515+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.171106+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.171169+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.171275+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.171292+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.171604+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.171636+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.171735+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.171746+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.172889+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.173659+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.173903+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.173964+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.173988+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.174310+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.175268+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.175305+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.175649+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.175853+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.176777+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.177119+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.177993+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.178190+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.178979+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:50:50.179086+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:50.437732+00:00", "trade", 11.37, 12.0]
["2026-10-01T16:50:50.437791+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:50:50.500351+00:00", "trade", 11.3681, 20.0]
["2026-10-01T16:50:50.700954+00:00", "trade", 11.365, 4.0]
["2026-10-01T16:50:51.263745+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:51.771364+00:00", "trade", 11.3726, 14.0]
["2026-10-01T16:50:52.001235+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:52.001247+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:50:53.132254+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:53.619561+00:00", "trade", 11.37, 39.0]
["2026-10-01T16:50:53.619644+00:00", "trade", 11.37, 57.0]
["2026-10-01T16:50:53.620224+00:00", "trade", 11.3628, 21.0]
["2026-10-01T16:50:53.904624+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:53.905351+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:53.956023+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:54.031019+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:54.761548+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:54.956369+00:00", "trade", 11.3691, 9.0]
["2026-10-01T16:50:55.722602+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:57.189685+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:50:57.270569+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:50:57.558576+00:00", "trade", 11.3691, 20.0]
["2026-10-01T16:51:00.350218+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:00.362163+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:51:00.363161+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:01.088642+00:00", "trade", 11.37, 4.0]
["2026-10-01T16:51:01.468420+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:51:01.554747+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:51:01.555244+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:03.020941+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:04.654005+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:04.654641+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:05.289730+00:00", "trade", 11.3694, 1.0]
["2026-10-01T16:51:06.993640+00:00", "trade", 11.3522, 100.0]
["2026-10-01T16:51:07.774048+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:07.780464+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:09.614134+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:09.614144+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:10.198250+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:10.570248+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:11.022377+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:11.579006+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:12.065506+00:00", "trade", 11.38, 22.0]
["2026-10-01T16:51:15.593864+00:00", "trade", 11.3522, 1.0]
["2026-10-01T16:51:15.630823+00:00", "trade", 11.3693, 8.0]
["2026-10-01T16:51:19.032721+00:00", "trade", 11.3686, 2.0]
["2026-10-01T16:51:20.501376+00:00", "trade", 11.3706, 3.0]
["2026-10-01T16:51:22.367391+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:51:23.621383+00:00", "trade", 11.3708, 7.0]
["2026-10-01T16:51:23.911303+00:00", "trade", 11.3519, 3.0]
["2026-10-01T16:51:23.912086+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:24.958368+00:00", "trade", 11.3708, 1.0]
["2026-10-01T16:51:24.960284+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:25.162545+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:26.961819+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:51:26.962568+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:51:26.962978+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:51:26.962982+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:51:26.963020+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:51:26.963059+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:51:26.963283+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:26.971734+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:51:32.699961+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:32.729950+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:34.150369+00:00", "trade", 11.3705, 14.0]
["2026-10-01T16:51:34.749440+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:35.070605+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:35.454167+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:35.454781+00:00", "trade", 11.37, 4.0]
["2026-10-01T16:51:35.461748+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:51:35.465927+00:00", "trade", 11.37, 32.0]
["2026-10-01T16:51:49.859773+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:50.503376+00:00", "trade", 11.37, 6.0]
["2026-10-01T16:51:51.372368+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:51:52.230660+00:00", "trade", 11.3565, 100.0]
["2026-10-01T16:51:53.623393+00:00", "trade", 11.37, 16.0]
["2026-10-01T16:51:54.960372+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:52:00.095004+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:00.392177+00:00", "trade", 11.37, 30.0]
["2026-10-01T16:52:00.394783+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:52:00.395305+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:52:02.449862+00:00", "trade", 11.3567, 100.0]
["2026-10-01T16:52:02.450653+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:02.452086+00:00", "trade", 11.3567, 8.0]
["2026-10-01T16:52:02.471223+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:02.894698+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:05.370635+00:00", "trade", 11.3701, 5.0]
["2026-10-01T16:52:07.619539+00:00", "trade", 11.37, 48.0]
["2026-10-01T16:52:08.222239+00:00", "trade", 11.3695, 4.0]
["2026-10-01T16:52:08.311360+00:00", "trade", 11.3694, 11.0]
["2026-10-01T16:52:09.291350+00:00", "trade", 11.37, 29.0]
["2026-10-01T16:52:09.794261+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:09.894794+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:14.201839+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:14.201865+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:14.552544+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:14.552607+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:20.505368+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:52:24.962373+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:52:25.069723+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:25.069763+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:25.071267+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:52:25.072128+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:26.522276+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:52:26.524219+00:00", "trade", 11.37, 24.0]
["2026-10-01T16:52:26.524273+00:00", "trade", 11.37, 25.0]
["2026-10-01T16:52:26.524330+00:00", "trade", 11.37, 25.0]
["2026-10-01T16:52:26.525103+00:00", "trade", 11.37, 25.0]
["2026-10-01T16:52:26.975741+00:00", "trade", 11.3697, 2.0]
["2026-10-01T16:52:27.494209+00:00", "trade", 11.3697, 2.0]
["2026-10-01T16:52:28.732943+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:52:31.674731+00:00", "trade", 11.3581, 100.0]
["2026-10-01T16:52:31.676320+00:00", "trade", 11.3581, 5.0]
["2026-10-01T16:52:35.976645+00:00", "trade", 11.3695, 2.0]
["2026-10-01T16:52:35.977461+00:00", "trade", 11.37, 315.0]
["2026-10-01T16:52:35.990912+00:00", "trade", 11.37, 10.0]
["2026-10-01T16:52:36.045443+00:00", "trade", 11.37, 31.0]
["2026-10-01T16:52:37.446775+00:00", "trade", 11.37, 59.0]
["2026-10-01T16:52:40.533864+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:44.428822+00:00", "trade", 11.3698, 7.0]
["2026-10-01T16:52:47.084456+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:52:51.771389+00:00", "trade", 11.3699, 14.0]
["2026-10-01T16:52:52.044765+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:52.044791+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:52.045420+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:52.045446+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:52.045927+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:52.045951+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:52:52.045977+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:52:52.045978+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:52:52.045997+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046004+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046011+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046017+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046023+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046045+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046052+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046064+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046071+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046084+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046223+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046418+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046432+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046446+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046523+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:52:52.046537+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:52:52.046538+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:52:52.046553+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:52:52.046602+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:52:52.046621+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:52:52.046630+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:52:52.046681+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:52:52.046708+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:52:52.046776+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:52:52.046890+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.047081+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.047307+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.047381+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.047405+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.047418+00:00", "trade", 11.385, 144.0]
["2026-10-01T16:52:52.047747+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.047855+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.047871+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.048303+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.048328+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.048354+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.048371+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.048828+00:00", "quote", 11.38, 11.41]
["2026-10-01T16:52:52.050054+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.050078+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.051195+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.054273+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:52:52.064023+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:52:52.081432+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:52:52.081471+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:52:52.081885+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:52:54.479978+00:00", "trade", 11.39, 2.0]
["2026-10-01T16:52:59.092553+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:52:59.264511+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:03.644986+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:05.949315+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:05.949324+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:05.949325+00:00", "trade", 11.39, 166.0]
["2026-10-01T16:53:05.949326+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:05.949342+00:00", "trade", 11.39, 34.0]
["2026-10-01T16:53:05.949343+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:05.949347+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:05.949351+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:05.949361+00:00", "trade", 11.39, 75.0]
["2026-10-01T16:53:05.949372+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:05.949408+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:05.949417+00:00", "trade", 11.39, 60.0]
["2026-10-01T16:53:05.949429+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:53:05.949433+00:00", "trade", 11.39, 8.0]
["2026-10-01T16:53:05.949435+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:53:05.949444+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:05.949454+00:00", "trade", 11.39, 191.0]
["2026-10-01T16:53:05.949455+00:00", "trade", 11.39, 192.0]
["2026-10-01T16:53:05.949464+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:05.949469+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:05.949482+00:00", "trade", 11.39, 6.0]
["2026-10-01T16:53:05.949491+00:00", "trade", 11.39, 194.0]
["2026-10-01T16:53:05.949494+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:05.949495+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:05.949496+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:05.949501+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:05.949504+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:53:05.949514+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949567+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949666+00:00", "trade", 11.39, 36.0]
["2026-10-01T16:53:05.949672+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949685+00:00", "trade", 11.39, 36.0]
["2026-10-01T16:53:05.949691+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949692+00:00", "trade", 11.39, 166.0]
["2026-10-01T16:53:05.949721+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949728+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949747+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949841+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.949865+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:53:05.950027+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:53:05.950027+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.950096+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.950157+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.950215+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.950663+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.950797+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.957312+00:00", "trade", 11.3899, 59.0]
["2026-10-01T16:53:05.987687+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.990417+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:05.990685+00:00", "trade", 11.39, 36.0]
["2026-10-01T16:53:06.005479+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:53:06.227237+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:06.227269+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:06.227854+00:00", "trade", 11.39, 46.0]
["2026-10-01T16:53:06.227854+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:06.227861+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.227873+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.227880+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.227892+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.227953+00:00", "trade", 11.39, 6.0]
["2026-10-01T16:53:06.227955+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:53:06.227955+00:00", "trade", 11.39, 8.0]
["2026-10-01T16:53:06.227977+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:06.228045+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:06.228149+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.228317+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.228593+00:00", "trade", 11.39, 24.0]
["2026-10-01T16:53:06.228653+00:00", "trade", 11.39, 26.0]
["2026-10-01T16:53:06.228999+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.229005+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.234734+00:00", "trade", 11.395, 27.0]
["2026-10-01T16:53:06.261288+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.261294+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.261320+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.261349+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:06.261723+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:06.281695+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:06.922357+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:06.922586+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:07.695360+00:00", "trade", 11.3829, 32.0]
["2026-10-01T16:53:08.503377+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:08.503378+00:00", "trade", 11.39, 67.0]
["2026-10-01T16:53:08.503397+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:08.503404+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:08.503427+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:08.503433+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:08.503876+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:08.504469+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:08.558959+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:53:08.558966+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:08.558981+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:08.559003+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:08.559179+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:08.559204+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:09.115955+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:09.243524+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:12.003694+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:17.021960+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:53:20.969751+00:00", "trade", 11.3831, 15.0]
["2026-10-01T16:53:24.107610+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:53:24.109693+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:53:24.265675+00:00", "trade", 11.39, 13.0]
["2026-10-01T16:53:24.590601+00:00", "trade", 11.3699, 100.0]
["2026-10-01T16:53:25.493582+00:00", "trade", 11.39, 2.0]
["2026-10-01T16:53:26.195116+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:27.179578+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179606+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:27.179607+00:00", "trade", 11.4, 77.0]
["2026-10-01T16:53:27.179609+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:27.179633+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179639+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179646+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179652+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179659+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179666+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179673+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179679+00:00", "trade", 11.39, 80.0]
["2026-10-01T16:53:27.179726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179757+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:27.179758+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:27.179759+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:27.179927+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:53:27.179998+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180005+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180012+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180019+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180109+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180225+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:53:27.180290+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:27.180302+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180667+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180674+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180689+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.180714+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.181130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.181220+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.185021+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.187670+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.211534+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.211561+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.211750+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.212123+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:53:27.212311+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.212476+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:53:27.279631+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:53:27.279851+00:00", "quote", 11.4, 11.42]
["2026-10-01T16:53:27.713671+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.714370+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:27.714371+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:28.346209+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:28.945043+00:00", "trade", 11.3867, 10.0]
["2026-10-01T16:53:28.945078+00:00", "trade", 11.39, 5.0]
["2026-10-01T16:53:30.106341+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:30.106367+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:30.184033+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:31.895304+00:00", "trade", 11.405, 192.0]
["2026-10-01T16:53:31.895364+00:00", "trade", 11.405, 8.0]
["2026-10-01T16:53:31.895727+00:00", "trade", 11.405, 450.0]
["2026-10-01T16:53:31.895728+00:00", "trade", 11.41, 125.0]
["2026-10-01T16:53:31.895733+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:53:31.895911+00:00", "trade", 11.41, 12.0]
["2026-10-01T16:53:31.895911+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:31.895913+00:00", "trade", 11.41, 80.0]
["2026-10-01T16:53:31.895914+00:00", "trade", 11.41, 33.0]
["2026-10-01T16:53:31.895919+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:31.895926+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:31.895940+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:31.896177+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:31.896699+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.072419+00:00", "trade", 11.405, 4.0]
["2026-10-01T16:53:32.348863+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.348890+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.844393+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.845858+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846485+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846486+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:53:32.846487+00:00", "trade", 11.4, 80.0]
["2026-10-01T16:53:32.846489+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:32.846490+00:00", "trade", 11.4, 18.0]
["2026-10-01T16:53:32.846514+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846520+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846526+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846533+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846540+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846553+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846567+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846584+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846604+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:53:32.846604+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.846626+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.847016+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.847023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.847064+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.847077+00:00", "trade", 11.4, 120.0]
["2026-10-01T16:53:32.847079+00:00", "trade", 11.4, 6.0]
["2026-10-01T16:53:32.847079+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:53:32.847092+00:00", "trade", 11.4025, 20.0]
["2026-10-01T16:53:32.847093+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:53:32.847145+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.847153+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.847172+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.847194+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.847282+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.847808+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.857811+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.897932+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.898473+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.902838+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:32.902838+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.902839+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:53:32.902841+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:53:32.902844+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.902851+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:53:32.902858+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.902884+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.902891+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903228+00:00", "trade", 11.395, 10.0]
["2026-10-01T16:53:32.903383+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903416+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903433+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:53:32.903434+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903435+00:00", "trade", 11.405, 90.0]
["2026-10-01T16:53:32.903453+00:00", "trade", 11.395, 90.0]
["2026-10-01T16:53:32.903453+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:53:32.903474+00:00", "trade", 11.41, 125.0]
["2026-10-01T16:53:32.903511+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903526+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903530+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903602+00:00", "trade", 11.405, 10.0]
["2026-10-01T16:53:32.903603+00:00", "trade", 11.405, 85.0]
["2026-10-01T16:53:32.903728+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903816+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903817+00:00", "trade", 11.41, 60.0]
["2026-10-01T16:53:32.903817+00:00", "trade", 11.41, 10.0]
["2026-10-01T16:53:32.903866+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903944+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.903984+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:53:32.904470+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904497+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904504+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904521+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904528+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904554+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904556+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904604+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:53:32.904605+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904646+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.904999+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.905029+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.914706+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:53:32.935423+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:53:32.935448+00:00", "trade", 11.4, 96.0]
["2026-10-01T16:53:32.935467+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.935489+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.935496+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.935509+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.935522+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.936011+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.936129+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.936517+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.937098+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.937124+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.937222+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.937816+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.937871+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.973871+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.973895+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:32.973902+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:33.131005+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:33.131015+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:33.142743+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:33.334360+00:00", "trade", 11.393, 14.0]
["2026-10-01T16:53:41.041399+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:41.041599+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.041790+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.041912+00:00", "trade", 11.39, 93.0]
["2026-10-01T16:53:41.041954+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:53:41.042038+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:41.042052+00:00", "trade", 11.395, 1.0]
["2026-10-01T16:53:41.042087+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.042325+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:41.042626+00:00", "trade", 11.4012, 20.0]
["2026-10-01T16:53:41.050523+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.050555+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.051266+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.362407+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.362434+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.544342+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.938243+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:41.938269+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:43.043287+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:53:49.750540+00:00", "trade", 11.3756, 35.0]
["2026-10-01T16:53:49.752024+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:49.752073+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:49.753768+00:00", "trade", 11.39, 79.0]
["2026-10-01T16:53:53.096369+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:53:53.096492+00:00", "trade", 11.39, 31.0]
["2026-10-01T16:53:55.433791+00:00", "trade", 11.3761, 16.0]
["2026-10-01T16:53:57.183370+00:00", "trade", 11.4009, 11.0]
["2026-10-01T16:54:02.779064+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:54:02.779065+00:00", "trade", 11.39, 21.0]
["2026-10-01T16:54:02.779065+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779067+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:54:02.779069+00:00", "trade", 11.39, 2.0]
["2026-10-01T16:54:02.779073+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779093+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779100+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779107+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779114+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779146+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779164+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779175+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779200+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779235+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779281+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779576+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779595+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:54:02.779595+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779596+00:00", "trade", 11.39, 21.0]
["2026-10-01T16:54:02.779609+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779616+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779709+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779716+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.779732+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779740+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.779803+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.780067+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.780210+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.780254+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:54:02.780284+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.780308+00:00", "trade", 11.39, 21.0]
["2026-10-01T16:54:02.780374+00:00", "trade", 11.39, 29.0]
["2026-10-01T16:54:02.780441+00:00", "trade", 11.395, 41.0]
["2026-10-01T16:54:02.780663+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.781650+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.865816+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:02.942289+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:54:02.945571+00:00", "trade", 11.39, 41.0]
["2026-10-01T16:54:03.827137+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:04.996077+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:05.003142+00:00", "trade", 11.39, 13.0]
["2026-10-01T16:54:08.311396+00:00", "trade", 11.3931, 11.0]
["2026-10-01T16:54:11.010129+00:00", "trade", 11.39, 3.0]
["2026-10-01T16:54:11.044364+00:00", "trade", 11.3903, 8.0]
["2026-10-01T16:54:17.467415+00:00", "trade", 11.39, 6.0]
["2026-10-01T16:54:18.149156+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:19.069633+00:00", "trade", 11.39, 34.0]
["2026-10-01T16:54:19.160375+00:00", "trade", 11.3931, 2.0]
["2026-10-01T16:54:21.755041+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:21.755047+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:21.755054+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:21.755566+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:21.755979+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:21.756442+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:22.625903+00:00", "trade", 11.38, 77.0]
["2026-10-01T16:54:22.625903+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:22.625905+00:00", "trade", 11.38, 630.0]
["2026-10-01T16:54:22.625906+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:54:22.625911+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:54:22.625925+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:54:22.625932+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:54:22.625938+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:54:22.625945+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:54:22.625952+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:54:22.625965+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:54:22.625972+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:54:22.625983+00:00", "trade", 11.38, 120.0]
["2026-10-01T16:54:22.625984+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.625985+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.625991+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.626222+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.626275+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.626335+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:54:22.626480+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.626634+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.629947+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.632961+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.633595+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:54:22.633637+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.633662+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.726343+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.726367+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:22.726381+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.563065+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.563590+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.563773+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.564120+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.564135+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.564360+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.599429+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.599900+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.599918+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.600350+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.885089+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:23.885474+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:24.744752+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.185370+00:00", "trade", 11.3825, 4.0]
["2026-10-01T16:54:27.544081+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:27.544537+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:27.544556+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:27.544627+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:27.544654+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.544673+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:27.544683+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:27.544698+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:27.544711+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.544736+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.545126+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.545448+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.545730+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.545860+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.546087+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.546344+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.546809+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.554849+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.555376+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:27.555792+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:30.829285+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:30.829294+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:31.289294+00:00", "trade", 11.3956, 12.0]
["2026-10-01T16:54:34.384581+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.285341+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.285348+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.285398+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.285623+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:40.285851+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:40.285940+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.286322+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:40.286353+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:40.286422+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.286466+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.286765+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.286903+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.287208+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.287256+00:00", "quote", 11.37, 11.4]
["2026-10-01T16:54:40.287335+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.287434+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.287673+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.287905+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.288002+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.288394+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.288466+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.288849+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.288882+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.288908+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.288960+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.289322+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.289338+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.289371+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.289386+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.289861+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.289871+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.290310+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.290320+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.290345+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.290358+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.290789+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.290804+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.291275+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.291289+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.291725+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.291738+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.291756+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.291768+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.292199+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.292217+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.292692+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.292700+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.293147+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.293177+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.293191+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.293620+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.293639+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.293675+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.293691+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.294110+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.294124+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.294160+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.294179+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:40.294623+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:41.046367+00:00", "trade", 11.3803, 12.0]
["2026-10-01T16:54:42.565477+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:42.717604+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:44.906849+00:00", "trade", 11.3864, 3.0]
["2026-10-01T16:54:51.771397+00:00", "trade", 11.3931, 14.0]
["2026-10-01T16:54:53.345075+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.345082+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.345135+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.345174+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.345611+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.345956+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.346168+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.346193+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:53.346228+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:55.082220+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:57.896028+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:57.896497+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:54:57.896504+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:00.993748+00:00", "trade", 11.3769, 131.0]
["2026-10-01T16:55:04.680076+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:10.348343+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:12.284378+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:55:13.115219+00:00", "trade", 11.3863, 120.0]
["2026-10-01T16:55:13.123588+00:00", "trade", 11.3863, 24.0]
["2026-10-01T16:55:15.079707+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:55:16.712083+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:16.712111+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:17.828758+00:00", "trade", 11.3863, 2.0]
["2026-10-01T16:55:19.531308+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:19.869256+00:00", "trade", 11.3807, 1.0]
["2026-10-01T16:55:21.167438+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:22.188464+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:23.069015+00:00", "trade", 11.3959, 15.0]
["2026-10-01T16:55:25.265327+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:55:25.265389+00:00", "trade", 11.37, 48.0]
["2026-10-01T16:55:25.265585+00:00", "trade", 11.37, 60.0]
["2026-10-01T16:55:25.265586+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:55:25.265586+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:25.265588+00:00", "trade", 11.37, 40.0]
["2026-10-01T16:55:25.265589+00:00", "trade", 11.37, 2.0]
["2026-10-01T16:55:25.265592+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:55:25.265596+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:25.265621+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:55:25.265636+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265644+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265652+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265659+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265667+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265682+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265689+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265699+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265707+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265735+00:00", "trade", 11.37, 19.0]
["2026-10-01T16:55:25.265751+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265768+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265785+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:55:25.265791+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265798+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265820+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265846+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265855+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265872+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265879+00:00", "trade", 11.37, 6.0]
["2026-10-01T16:55:25.265887+00:00", "trade", 11.37, 36.0]
["2026-10-01T16:55:25.265895+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265921+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265928+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265942+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.265971+00:00", "trade", 11.3767, 1.0]
["2026-10-01T16:55:25.266156+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.266167+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:55:25.266174+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:55:25.266177+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:55:25.266178+00:00", "trade", 11.37, 57.0]
["2026-10-01T16:55:25.266178+00:00", "trade", 11.37, 60.0]
["2026-10-01T16:55:25.266178+00:00", "trade", 11.37, 56.0]
["2026-10-01T16:55:25.266181+00:00", "trade", 11.3723, 1.0]
["2026-10-01T16:55:25.266184+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:55:25.266259+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:55:25.266275+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:55:25.266289+00:00", "trade", 11.37, 50.0]
["2026-10-01T16:55:25.266360+00:00", "trade", 11.37, 115.0]
["2026-10-01T16:55:25.266371+00:00", "trade", 11.37, 48.0]
["2026-10-01T16:55:25.266430+00:00", "trade", 11.37, 191.0]
["2026-10-01T16:55:25.266445+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.267113+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.267451+00:00", "trade", 11.365, 145.0]
["2026-10-01T16:55:25.268831+00:00", "trade", 11.36, 93.0]
["2026-10-01T16:55:25.268978+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.268979+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:55:25.268980+00:00", "trade", 11.36, 71.0]
["2026-10-01T16:55:25.268982+00:00", "trade", 11.36, 160.0]
["2026-10-01T16:55:25.268983+00:00", "trade", 11.36, 600.0]
["2026-10-01T16:55:25.268986+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.268993+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.269000+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.269011+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:55:25.269015+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.269021+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.269028+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.269035+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.269065+00:00", "trade", 11.36, 6.0]
["2026-10-01T16:55:25.269065+00:00", "trade", 11.36, 98.0]
["2026-10-01T16:55:25.269235+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:55:25.269305+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:55:25.269337+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:55:25.269355+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:25.269356+00:00", "trade", 11.36, 5.0]
["2026-10-01T16:55:25.269360+00:00", "trade", 11.36, 125.0]
["2026-10-01T16:55:25.269362+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:55:25.269422+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.269430+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.269451+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.269468+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.269789+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.270022+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.270208+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.271566+00:00", "trade", 11.3653, 23.0]
["2026-10-01T16:55:25.272454+00:00", "quote", 11.35, 11.36]
["2026-10-01T16:55:25.273263+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:55:25.369005+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:25.370238+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:25.383088+00:00", "trade", 11.36, 10.0]
["2026-10-01T16:55:25.421200+00:00", "trade", 11.36, 13.0]
["2026-10-01T16:55:30.249356+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:32.847386+00:00", "trade", 11.3789, 14.0]
["2026-10-01T16:55:35.323925+00:00", "trade", 11.36, 14.0]
["2026-10-01T16:55:35.446035+00:00", "trade", 11.36, 4.0]
["2026-10-01T16:55:35.446046+00:00", "trade", 11.36, 1.0]
["2026-10-01T16:55:35.895412+00:00", "trade", 11.36, 5.0]
["2026-10-01T16:55:36.149390+00:00", "trade", 11.36, 2.0]
["2026-10-01T16:55:37.054993+00:00", "trade", 11.3762, 36.0]
["2026-10-01T16:55:38.026663+00:00", "trade", 11.36, 6.0]
["2026-10-01T16:55:38.029321+00:00", "trade", 11.36, 33.0]
["2026-10-01T16:55:39.050551+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:39.053232+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:43.314661+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:43.314792+00:00", "trade", 11.37, 26.0]
["2026-10-01T16:55:43.315116+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:43.322810+00:00", "trade", 11.36, 1.0]
["2026-10-01T16:55:43.323662+00:00", "trade", 11.36, 1.0]
["2026-10-01T16:55:43.324493+00:00", "trade", 11.36, 1.0]
["2026-10-01T16:55:45.521555+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:46.391473+00:00", "trade", 11.3648, 1.0]
["2026-10-01T16:55:48.109725+00:00", "trade", 11.36, 13.0]
["2026-10-01T16:55:49.019741+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:49.340109+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:55:49.371311+00:00", "trade", 11.3791, 100.0]
["2026-10-01T16:55:53.032723+00:00", "trade", 11.3793, 11.0]
["2026-10-01T16:55:55.267366+00:00", "trade", 11.3639, 9.0]
["2026-10-01T16:55:55.273364+00:00", "trade", 11.3615, 9.0]
["2026-10-01T16:56:01.036504+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:01.036510+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.026593+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.026886+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.027052+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.027069+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.027140+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.027651+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.336183+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.336929+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.337300+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.337335+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.337403+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.337451+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.337741+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.337787+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.337961+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338058+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.338137+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338154+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.338421+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338465+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338511+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338906+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338916+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338957+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338963+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.338980+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.339407+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.339424+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.339490+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.339501+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.339828+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.339869+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.340349+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.340407+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.340806+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.340837+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.340848+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.340856+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.340873+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.341303+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.341321+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.341377+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.341765+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.342241+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.342259+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.342709+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.342728+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.342782+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.342799+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.342822+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.343149+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.343243+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.343261+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.343755+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.343773+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.344212+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.344692+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.344753+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.345179+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.345191+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.345231+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.345277+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.345637+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.345661+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.345687+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.346135+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.346154+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.346592+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.347073+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.347134+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.347558+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.347577+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.347610+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.347654+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.348018+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.348043+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.348112+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.348518+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.348537+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.348981+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.349459+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.349511+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.349943+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.349953+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.349997+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.350028+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.350410+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.350480+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.350911+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.350955+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.351372+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.351846+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.351923+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.352334+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.352365+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.352396+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.352430+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.352795+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.352816+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.352835+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:02.352868+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:02.352917+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:03.436153+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.436954+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.437328+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:03.437432+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.437473+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.437770+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.437958+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.438092+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.438117+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.438162+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.438222+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:03.438460+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.438578+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:03.438634+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.438651+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:03.439098+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.439551+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.439574+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.439845+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.440024+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:03.923093+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:04.282629+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:04.282642+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.795434+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.795476+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.795588+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.796052+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.796139+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.796152+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.796160+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.796617+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.894862+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.895608+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.895978+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.896014+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.896079+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.896120+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.896426+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.896466+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.896653+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.896741+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.896818+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.896835+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.897115+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.897159+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.897181+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.897608+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.897620+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.897673+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.898138+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.898155+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.898201+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.898217+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.898598+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.898669+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.899106+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.899145+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.899565+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.899607+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.899614+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.900041+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.900051+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:06.900109+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.900612+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:06.900623+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:07.994776+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.995526+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.995899+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:07.996006+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.996049+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.996341+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.996524+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.996538+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.996697+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.996709+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.996790+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:07.997025+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.997044+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:07.997098+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.997117+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:07.997566+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998019+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998053+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998328+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998492+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998508+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998545+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998793+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:07.998981+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:08.311359+00:00", "trade", 11.3689, 11.0]
["2026-10-01T16:56:11.010360+00:00", "trade", 11.3689, 2.0]
["2026-10-01T16:56:11.469897+00:00", "trade", 11.3796, 3.0]
["2026-10-01T16:56:14.545982+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:14.546030+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:14.546040+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.546503+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.546573+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.546583+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.546596+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.546667+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.547030+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.547050+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.547474+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:14.550681+00:00", "trade", 11.365, 26.0]
["2026-10-01T16:56:14.553626+00:00", "trade", 11.365, 13.0]
["2026-10-01T16:56:25.619690+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:25.620113+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:25.620877+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:25.621249+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:25.621351+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:25.622058+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:25.622088+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:25.622542+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:25.622568+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:25.622614+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:25.623037+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:25.623531+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:25.623540+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.719977+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.720727+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721098+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.721202+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721241+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721549+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721719+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721858+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721894+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721911+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.721997+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.722399+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.722422+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:26.722475+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.722498+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.722841+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.722946+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.723284+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:26.987217+00:00", "trade", 11.3848, 3.0]
["2026-10-01T16:56:27.924171+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:28.868162+00:00", "trade", 11.365, 27.0]
["2026-10-01T16:56:28.868750+00:00", "trade", 11.3656, 1.0]
["2026-10-01T16:56:32.451758+00:00", "trade", 11.3802, 1.0]
["2026-10-01T16:56:40.275878+00:00", "trade", 11.3671, 6.0]
["2026-10-01T16:56:45.390021+00:00", "trade", 11.3802, 100.0]
["2026-10-01T16:56:47.619690+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:50.353799+00:00", "trade", 11.35, 24.0]
["2026-10-01T16:56:50.354295+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:50.354677+00:00", "trade", 11.37, 25.0]
["2026-10-01T16:56:50.354756+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:50.354768+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:50.354801+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:50.354854+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:50.355233+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:50.364606+00:00", "trade", 11.36, 14.0]
["2026-10-01T16:56:50.425417+00:00", "trade", 11.36, 27.0]
["2026-10-01T16:56:51.771409+00:00", "trade", 11.3647, 14.0]
["2026-10-01T16:56:52.709243+00:00", "quote", 11.35, 11.37]
["2026-10-01T16:56:55.889500+00:00", "trade", 11.3628, 8.0]
["2026-10-01T16:56:55.890088+00:00", "trade", 11.3627, 1.0]
["2026-10-01T16:56:56.483460+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:56.483742+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:56.484000+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:56.484502+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:56:58.870376+00:00", "trade", 11.3607, 1.0]
["2026-10-01T16:57:00.184386+00:00", "quote", 11.35, 11.38]
["2026-10-01T16:57:00.184880+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:57:00.185410+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:57:00.185426+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:57:00.185436+00:00", "quote", 11.35, 11.39]
["2026-10-01T16:57:01.284318+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:57:06.619256+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.619282+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.619291+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.619876+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.619939+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:06.620279+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:06.620412+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.620458+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.620482+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.620518+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:06.620538+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.620824+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.620857+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.621053+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.621095+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.621299+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.621334+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.652103+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.652768+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.653219+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:06.653669+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:07.218470+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:07.246021+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:07.247016+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:07.608701+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:07.609427+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:08.889451+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:08.889479+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:08.890170+00:00", "trade", 11.365, 50.0]
["2026-10-01T16:57:08.890228+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:08.890448+00:00", "trade", 11.365, 25.0]
["2026-10-01T16:57:08.890677+00:00", "trade", 11.365, 50.0]
["2026-10-01T16:57:11.784602+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:11.785908+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:11.786807+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:11.786819+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:11.788430+00:00", "trade", 11.362, 200.0]
["2026-10-01T16:57:11.788485+00:00", "trade", 11.3601, 330.0]
["2026-10-01T16:57:11.804535+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:57:14.890969+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:17.651028+00:00", "trade", 11.3615, 1.0]
["2026-10-01T16:57:19.043192+00:00", "trade", 11.375, 22.0]
["2026-10-01T16:57:22.619197+00:00", "trade", 11.375, 70.0]
["2026-10-01T16:57:23.393679+00:00", "trade", 11.3899, 35.0]
["2026-10-01T16:57:24.375086+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:25.891367+00:00", "trade", 11.364, 3.0]
["2026-10-01T16:57:27.948990+00:00", "trade", 11.37, 4.0]
["2026-10-01T16:57:28.872373+00:00", "trade", 11.364, 9.0]
["2026-10-01T16:57:29.357785+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:29.357786+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.358370+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.358475+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.358853+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.358866+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.359639+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.359907+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360096+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360131+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360370+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360377+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360572+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360588+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360623+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.360835+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.361123+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.361297+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.361612+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.361762+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.362104+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.362228+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.362596+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.362690+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.363085+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.363156+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.363594+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.363631+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.364087+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.364101+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.364581+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.364589+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.365068+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.365083+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.365560+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.365566+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.366051+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.366060+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.366541+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.366556+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.367023+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.367037+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.367510+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.367522+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.368007+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.368017+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.368497+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.368507+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.368987+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.369038+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.369476+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.369517+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.369959+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.369979+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.370450+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.370461+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.370938+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.370946+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.371430+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.371446+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.371921+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.371934+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.372411+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.372420+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.372906+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.372916+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.373403+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.373411+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.373914+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.373929+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.374389+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.374401+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.374881+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.374891+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.375369+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.375382+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.375845+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.375859+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.376331+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.376345+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.376822+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.376832+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.377314+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.377328+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.377803+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.377813+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:29.410197+00:00", "trade", 11.365, 61.0]
["2026-10-01T16:57:29.527960+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:30.001481+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:30.001941+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:30.002598+00:00", "trade", 11.36, 100.0]
["2026-10-01T16:57:30.002607+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:30.003068+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:31.426563+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:31.427018+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:31.427513+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:31.427598+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:31.427977+00:00", "quote", 11.36, 11.39]
["2026-10-01T16:57:31.462401+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:31.463569+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:31.463582+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:31.463594+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:32.847388+00:00", "trade", 11.3639, 13.0]
["2026-10-01T16:57:33.921170+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:33.922261+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:33.922269+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:33.922415+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:33.922746+00:00", "quote", 11.36, 11.37]
["2026-10-01T16:57:33.969868+00:00", "trade", 11.365, 30.0]
["2026-10-01T16:57:34.564447+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:34.564673+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:34.564926+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:34.564943+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:34.565022+00:00", "quote", 11.36, 11.38]
["2026-10-01T16:57:40.966455+00:00", "trade", 11.37, 15.0]
["2026-10-01T16:57:40.966542+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.966766+00:00", "trade", 11.37, 5.0]
["2026-10-01T16:57:40.966890+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.967010+00:00", "trade", 11.37, 1.0]
["2026-10-01T16:57:40.967590+00:00", "trade", 11.37, 11.0]
["2026-10-01T16:57:40.967659+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:57:40.967659+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:57:40.967660+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.967761+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.967769+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.967793+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.967861+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.967872+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.968007+00:00", "trade", 11.37, 100.0]
["2026-10-01T16:57:40.968007+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.968057+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.968200+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.968512+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.969269+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.969349+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.969426+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.969584+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.969873+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.969920+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.972655+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.973244+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.973625+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.977617+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.986416+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.987223+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:40.992298+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.002302+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:41.002371+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:41.002587+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:41.002617+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:41.002771+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:41.002843+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.002908+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.003088+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.035721+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.035729+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.036620+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.036656+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.084929+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.084951+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.085763+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.085780+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.112918+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.112951+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.113149+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.113170+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.132409+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.132421+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.132518+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.132542+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.140778+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:41.140793+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:42.767412+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:42.767478+00:00", "trade", 11.37, 6.0]
["2026-10-01T16:57:43.189075+00:00", "trade", 11.3649, 6.0]
["2026-10-01T16:57:43.673059+00:00", "trade", 11.375, 2.0]
["2026-10-01T16:57:44.114432+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.126282+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.126814+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:44.127273+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:44.127392+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.127858+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.127896+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.127915+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128335+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128349+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128388+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128400+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128822+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128840+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128874+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.128894+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129297+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129315+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129351+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129370+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129781+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129797+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129836+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.129851+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:44.130290+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:45.705911+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:45.706370+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:45.706391+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:45.706411+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:45.706494+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:45.719037+00:00", "trade", 11.38, 11.0]
["2026-10-01T16:57:46.162247+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:46.670812+00:00", "trade", 11.365, 2.0]
["2026-10-01T16:57:46.949046+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:46.949741+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:46.950275+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:46.950294+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:46.950492+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:46.950755+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:47.128472+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:47.128929+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:47.128948+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:47.128963+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:47.129171+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:47.129628+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:47.129649+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:47.129916+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:47.130108+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.164745+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.164765+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.165167+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:50.165275+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:50.165648+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:50.165657+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:50.165746+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.166017+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.170313+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.170608+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.172457+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.172592+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.173201+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.243511+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:50.244130+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.620241+00:00", "trade", 11.375, 9.0]
["2026-10-01T16:57:51.620582+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.622670+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.622694+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.622774+00:00", "trade", 11.37, 5.0]
["2026-10-01T16:57:51.622987+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:51.623318+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:51.623434+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:51.623474+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.623976+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.624000+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.624458+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.624478+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.624947+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.624953+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.625428+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.625443+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.625915+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.625928+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.626408+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.626422+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.626883+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.626901+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.627341+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.627348+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.627368+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.627377+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.627816+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.627831+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.628313+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.628328+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.628759+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.628770+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.628802+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.628815+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.629234+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.629252+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.629724+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.629735+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.630180+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.630188+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.630224+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.630663+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.630710+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.631140+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.631192+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.631233+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.631643+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.631670+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.631676+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.631684+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.632116+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.632157+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.632602+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.632624+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.632687+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.633057+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.633063+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.633110+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.633369+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.633534+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.633545+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.634020+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.634033+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.634514+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.634524+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.635006+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.635015+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.635500+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.635510+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.635985+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.635996+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.636472+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.636483+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.636962+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.636976+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.637444+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.637460+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.637936+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.637944+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.638419+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.638429+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.638908+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.638921+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.639396+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.639406+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.639894+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.640347+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.640384+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.640808+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.640866+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.641270+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.641340+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.641352+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.641827+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.641844+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.642316+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.642327+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.642827+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.643279+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:51.722734+00:00", "trade", 11.38, 20.0]
["2026-10-01T16:57:52.001159+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:53.622750+00:00", "trade", 11.375, 6.0]
["2026-10-01T16:57:53.623222+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:57:53.623720+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:53.623816+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:53.630161+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:57:53.630188+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:54.134343+00:00", "trade", 11.38, 96.0]
["2026-10-01T16:57:54.222847+00:00", "trade", 11.38, 10.0]
["2026-10-01T16:57:54.243606+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:54.252098+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:54.253101+00:00", "quote", 11.37, 11.39]
["2026-10-01T16:57:54.622803+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:57:54.623272+00:00", "trade", 11.38, 50.0]
["2026-10-01T16:57:54.623766+00:00", "trade", 11.38, 46.0]
["2026-10-01T16:57:54.630806+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.630836+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.630852+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:57:54.630870+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.630919+00:00", "trade", 11.38, 11.0]
["2026-10-01T16:57:54.630947+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:57:54.631143+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.631848+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.633035+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.633059+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.633412+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.633912+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.633913+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.634283+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.634783+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.636847+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.639355+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.643011+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.664459+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.664466+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.664486+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:54.786037+00:00", "trade", 11.3835, 100.0]
["2026-10-01T16:57:56.143325+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:56.197087+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:57.707197+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:57:57.999005+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:09.159386+00:00", "trade", 11.367, 2.0]
["2026-10-01T16:58:09.912983+00:00", "trade", 11.3805, 100.0]
["2026-10-01T16:58:12.023851+00:00", "trade", 11.39, 67.0]
["2026-10-01T16:58:12.023852+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.023853+00:00", "trade", 11.39, 61.0]
["2026-10-01T16:58:12.023854+00:00", "trade", 11.39, 28.0]
["2026-10-01T16:58:12.023873+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.023887+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.023897+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.023924+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.024119+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.024243+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:12.024338+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:12.024347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:58:12.024595+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:58:12.025016+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:58:12.025911+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:58:12.026088+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:58:12.026089+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:58:12.026090+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:58:12.026091+00:00", "trade", 11.39, 16.0]
["2026-10-01T16:58:12.026098+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:12.026105+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:12.026112+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026119+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026126+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026133+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026140+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026335+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026430+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:58:12.026432+00:00", "trade", 11.39, 142.0]
["2026-10-01T16:58:12.026448+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:58:12.026449+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:58:12.026450+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026477+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026665+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.026712+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:58:12.027352+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.076184+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:12.451554+00:00", "trade", 11.385, 300.0]
["2026-10-01T16:58:13.026722+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:13.027084+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:13.650417+00:00", "trade", 11.385, 1.0]
["2026-10-01T16:58:13.651152+00:00", "trade", 11.385, 96.0]
["2026-10-01T16:58:14.468229+00:00", "trade", 11.3752, 1.0]
["2026-10-01T16:58:14.809202+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:14.809667+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:16.914516+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:58:16.914950+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:16.915220+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:27.253277+00:00", "trade", 11.39, 29.0]
["2026-10-01T16:58:27.255637+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:58:27.255840+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:58:32.452363+00:00", "trade", 11.3756, 14.0]
["2026-10-01T16:58:38.108759+00:00", "trade", 11.39, 13.0]
["2026-10-01T16:58:39.556812+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:39.556839+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:41.656481+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:44.629574+00:00", "trade", 11.39, 26.0]
["2026-10-01T16:58:44.971547+00:00", "trade", 11.3871, 5.0]
["2026-10-01T16:58:46.315799+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:46.315826+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:58:48.557933+00:00", "trade", 11.38, 6748.0]
["2026-10-01T16:58:48.563844+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:58:48.567740+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:59:01.471625+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:59:16.489308+00:00", "trade", 11.3803, 12.0]
["2026-10-01T16:59:16.497878+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:59:16.498096+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:59:16.504525+00:00", "trade", 11.38, 551.0]
["2026-10-01T16:59:16.564049+00:00", "trade", 11.39, 29.0]
["2026-10-01T16:59:17.189253+00:00", "trade", 11.3759, 100.0]
["2026-10-01T16:59:18.249060+00:00", "trade", 11.39, 30.0]
["2026-10-01T16:59:18.295275+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.143249+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.143276+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.144015+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349035+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:59:20.349035+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349043+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349056+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:59:20.349061+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349068+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349075+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349085+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:59:20.349085+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349094+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:20.349105+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:20.349117+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:20.349144+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:20.349151+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:20.349411+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349431+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349438+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349445+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349455+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:20.349479+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.349649+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:59:20.349700+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.349724+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.349774+00:00", "trade", 11.395, 40.0]
["2026-10-01T16:59:20.350112+00:00", "trade", 11.385, 204.0]
["2026-10-01T16:59:20.350555+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.350585+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.350599+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.353269+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.355768+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:20.400442+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:21.388900+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:21.389315+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:22.496788+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:22.496816+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:22.497526+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:22.497746+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:23.310919+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:23.310947+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:24.569799+00:00", "trade", 11.3757, 29.0]
["2026-10-01T16:59:24.575833+00:00", "trade", 11.3806, 1.0]
["2026-10-01T16:59:24.729125+00:00", "trade", 11.3758, 48.0]
["2026-10-01T16:59:24.853329+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:24.855611+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:25.762599+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:29.410390+00:00", "trade", 11.3808, 14.0]
["2026-10-01T16:59:29.522613+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:29.522641+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:32.130289+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:34.261259+00:00", "trade", 11.385, 4.0]
["2026-10-01T16:59:34.898073+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:59:34.898074+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:59:34.898076+00:00", "trade", 11.39, 25.0]
["2026-10-01T16:59:34.898101+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:59:34.898479+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:34.898602+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:34.898627+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:46.284447+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:59:47.089442+00:00", "trade", 11.3809, 5.0]
["2026-10-01T16:59:48.945733+00:00", "trade", 11.39, 75.0]
["2026-10-01T16:59:48.945735+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:48.945806+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:48.945843+00:00", "quote", 11.38, 11.4]
["2026-10-01T16:59:48.945844+00:00", "trade", 11.39, 57.0]
["2026-10-01T16:59:48.945882+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.945935+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.946376+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.946918+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.948315+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.948341+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.949091+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.949099+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.949892+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.950256+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.950648+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.951143+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.980450+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.980457+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:48.980484+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:49.461815+00:00", "trade", 11.39, 3.0]
["2026-10-01T16:59:49.689192+00:00", "trade", 11.3842, 4.0]
["2026-10-01T16:59:50.085739+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:50.086215+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:50.449255+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:50.449282+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:50.849874+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:51.225116+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:59:51.405117+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:51.651062+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:51.651088+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:51.690538+00:00", "trade", 11.3798, 3.0]
["2026-10-01T16:59:52.032820+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:52.032848+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:52.032861+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:52.033663+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:52.034081+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:52.470222+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:55.473249+00:00", "trade", 11.395, 335.0]
["2026-10-01T16:59:57.093833+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:59:59.132457+00:00", "trade", 11.3918, 25.0]
["2026-10-01T16:59:59.132821+00:00", "trade", 11.3918, 1.0]
["2026-10-01T17:00:01.448961+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:01.568192+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:01.846865+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:02.275311+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:03.749320+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:04.050898+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:04.050974+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:05.090825+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:05.206366+00:00", "trade", 11.3827, 2.0]
["2026-10-01T17:00:05.836877+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:06.552224+00:00", "trade", 11.4, 11.0]
["2026-10-01T17:00:07.273590+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:07.273617+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:07.274300+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:07.274357+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:07.275251+00:00", "trade", 11.4, 16.0]
["2026-10-01T17:00:09.314327+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:00:13.193385+00:00", "trade", 11.395, 6.0]
["2026-10-01T17:00:14.454186+00:00", "trade", 11.3822, 8.0]
["2026-10-01T17:00:14.503876+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:14.503902+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:14.984261+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:19.050777+00:00", "trade", 11.395, 37.0]
["2026-10-01T17:00:19.056783+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:00:19.147816+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:19.357464+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:19.357492+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:19.739861+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:21.089271+00:00", "trade", 11.3815, 10.0]
["2026-10-01T17:00:21.124936+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:00:21.125163+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:00:21.247188+00:00", "trade", 11.4, 26.0]
["2026-10-01T17:00:22.728966+00:00", "trade", 11.395, 13.0]
["2026-10-01T17:00:24.174450+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:24.174477+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:24.758288+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:25.391020+00:00", "trade", 11.3807, 10.0]
["2026-10-01T17:00:26.922057+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:30.149362+00:00", "trade", 11.395, 2.0]
["2026-10-01T17:00:33.019748+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:00:33.020157+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:00:33.020214+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:00:35.820035+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820041+00:00", "trade", 11.39, 2.0]
["2026-10-01T17:00:35.820042+00:00", "trade", 11.39, 2.0]
["2026-10-01T17:00:35.820043+00:00", "trade", 11.39, 300.0]
["2026-10-01T17:00:35.820043+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820045+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820049+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:00:35.820049+00:00", "trade", 11.39, 30.0]
["2026-10-01T17:00:35.820051+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820052+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820052+00:00", "trade", 11.39, 7.0]
["2026-10-01T17:00:35.820059+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820066+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820100+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820116+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820122+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820136+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820140+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820143+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820143+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820145+00:00", "trade", 11.39, 27.0]
["2026-10-01T17:00:35.820148+00:00", "trade", 11.39, 125.0]
["2026-10-01T17:00:35.820151+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820158+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820162+00:00", "trade", 11.39, 40.0]
["2026-10-01T17:00:35.820162+00:00", "trade", 11.39, 60.0]
["2026-10-01T17:00:35.820164+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820172+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820192+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820193+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820195+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820207+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820210+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820211+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:00:35.820211+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820214+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820220+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820222+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820236+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820359+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820361+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820438+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820569+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820575+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820606+00:00", "trade", 11.39, 45.0]
["2026-10-01T17:00:35.820617+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820624+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:00:35.820665+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:00:35.820666+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:00:35.820739+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.820747+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.820753+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.820760+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.820767+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.820776+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.820783+00:00", "trade", 11.39, 176.0]
["2026-10-01T17:00:35.820937+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:00:35.821091+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.821093+00:00", "trade", 11.385, 174.0]
["2026-10-01T17:00:35.821093+00:00", "trade", 11.38, 26.0]
["2026-10-01T17:00:35.821119+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.821126+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.821224+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.821501+00:00", "trade", 11.385, 4.0]
["2026-10-01T17:00:35.821619+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822621+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822629+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822637+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822646+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822651+00:00", "trade", 11.38, 74.0]
["2026-10-01T17:00:35.822653+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822659+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:00:35.822660+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822661+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822666+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:00:35.822667+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:00:35.822668+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822668+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.822675+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:00:35.822676+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.822684+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.822690+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.822698+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.822705+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.822712+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.822792+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.822827+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.823013+00:00", "trade", 11.38, 90.0]
["2026-10-01T17:00:35.823015+00:00", "trade", 11.38, 70.0]
["2026-10-01T17:00:35.823085+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.823481+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.823734+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.823903+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.824338+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.824582+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:00:35.824677+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.828184+00:00", "trade", 11.38, 2.0]
["2026-10-01T17:00:35.828185+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.828203+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.828210+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.828229+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.828236+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.828672+00:00", "trade", 11.38, 4.0]
["2026-10-01T17:00:35.828988+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.829351+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.829395+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.833000+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.839020+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.839046+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.840233+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.845364+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.867395+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.867897+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.867914+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.868361+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:00:35.868392+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.873617+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.873642+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.908664+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.908890+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.909347+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.920301+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:00:35.920728+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:35.926249+00:00", "trade", 11.38, 4.0]
["2026-10-01T17:00:35.935504+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:36.048950+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:36.828566+00:00", "trade", 11.385, 3.0]
["2026-10-01T17:00:36.828630+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:36.828656+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:41.053346+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:45.485078+00:00", "trade", 11.385, 6.0]
["2026-10-01T17:00:46.666926+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:46.666949+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:46.707818+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:46.707865+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:52.033141+00:00", "trade", 11.3896, 1.0]
["2026-10-01T17:00:52.428618+00:00", "trade", 11.385, 1.0]
["2026-10-01T17:00:53.901600+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:53.901628+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:00:53.908897+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:00.611620+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:00.611658+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:01.345411+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:01.489737+00:00", "trade", 11.39, 40.0]
["2026-10-01T17:01:01.633565+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:01.695375+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:01.695401+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:01.695656+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:01.695663+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:01.695670+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:01.695694+00:00", "trade", 11.39, 51.0]
["2026-10-01T17:01:01.696704+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:01.696761+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:01.703242+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:01.737431+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:03.607342+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:03.689551+00:00", "trade", 11.4, 27.0]
["2026-10-01T17:01:05.843373+00:00", "trade", 11.3905, 3.0]
["2026-10-01T17:01:05.872188+00:00", "trade", 11.3905, 1.0]
["2026-10-01T17:01:06.149306+00:00", "trade", 11.39, 8.0]
["2026-10-01T17:01:10.376639+00:00", "trade", 11.3889, 5.0]
["2026-10-01T17:01:12.146263+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:12.146307+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:12.146755+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:13.523112+00:00", "trade", 11.4, 20.0]
["2026-10-01T17:01:13.523166+00:00", "trade", 11.4, 7.0]
["2026-10-01T17:01:14.171757+00:00", "trade", 11.385, 175.0]
["2026-10-01T17:01:14.179115+00:00", "trade", 11.3944, 1.0]
["2026-10-01T17:01:14.561000+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:14.561209+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:14.562138+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:14.562148+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:18.272704+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:19.199900+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:19.361057+00:00", "trade", 11.3801, 1000.0]
["2026-10-01T17:01:19.362770+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:19.362839+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:19.827656+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:19.828055+00:00", "trade", 11.39, 6.0]
["2026-10-01T17:01:19.828061+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:22.789853+00:00", "trade", 11.3833, 100.0]
["2026-10-01T17:01:23.550032+00:00", "trade", 11.3864, 12.0]
["2026-10-01T17:01:24.346484+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:29.808843+00:00", "trade", 11.385, 4.0]
["2026-10-01T17:01:34.709510+00:00", "trade", 11.3858, 1.0]
["2026-10-01T17:01:35.845371+00:00", "trade", 11.3821, 13.0]
["2026-10-01T17:01:35.873367+00:00", "trade", 11.3821, 5.0]
["2026-10-01T17:01:37.043776+00:00", "trade", 11.4, 11.0]
["2026-10-01T17:01:37.043777+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:37.043873+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:01:37.043881+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.043936+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.043937+00:00", "trade", 11.4, 49.0]
["2026-10-01T17:01:37.043938+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:01:37.043942+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:01:37.043942+00:00", "trade", 11.4, 642.0]
["2026-10-01T17:01:37.043944+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.043951+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.043958+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.043965+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.043996+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044000+00:00", "trade", 11.4, 58.0]
["2026-10-01T17:01:37.044001+00:00", "trade", 11.4, 1.0]
["2026-10-01T17:01:37.044023+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044060+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044067+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044069+00:00", "trade", 11.4, 4.0]
["2026-10-01T17:01:37.044070+00:00", "trade", 11.4, 59.0]
["2026-10-01T17:01:37.044081+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044097+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044114+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044130+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044161+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.044282+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.045105+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.046065+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.046114+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.048119+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.048655+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.054658+00:00", "trade", 11.4, 137.0]
["2026-10-01T17:01:37.061184+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.061225+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.062662+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.062690+00:00", "trade", 11.395, 400.0]
["2026-10-01T17:01:37.062695+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.062705+00:00", "trade", 11.395, 50.0]
["2026-10-01T17:01:37.062975+00:00", "trade", 11.39, 200.0]
["2026-10-01T17:01:37.062975+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.062982+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.062983+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.062984+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.063172+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.063214+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.063271+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.063272+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.063287+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.063478+00:00", "trade", 11.39, 220.0]
["2026-10-01T17:01:37.063503+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:01:37.063866+00:00", "trade", 11.39, 50.0]
["2026-10-01T17:01:37.064229+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.064252+00:00", "trade", 11.39, 50.0]
["2026-10-01T17:01:37.064264+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.064293+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.064294+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.064437+00:00", "trade", 11.39, 50.0]
["2026-10-01T17:01:37.065773+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.065840+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.066123+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.066226+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.067953+00:00", "trade", 11.4, 11.0]
["2026-10-01T17:01:37.068061+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.068093+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.070032+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.070496+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.072405+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.072752+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.075992+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.076016+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.076022+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.076153+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:01:37.076272+00:00", "trade", 11.39, 80.0]
["2026-10-01T17:01:37.076493+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.077140+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.078228+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.079354+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.082539+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.082674+00:00", "trade", 11.39, 40.0]
["2026-10-01T17:01:37.082715+00:00", "trade", 11.39, 60.0]
["2026-10-01T17:01:37.084993+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.085111+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.085516+00:00", "trade", 11.39, 160.0]
["2026-10-01T17:01:37.085595+00:00", "trade", 11.39, 40.0]
["2026-10-01T17:01:37.085923+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.088676+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.091039+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.091197+00:00", "trade", 11.39, 80.0]
["2026-10-01T17:01:37.091278+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:01:37.091397+00:00", "trade", 11.39, 182.0]
["2026-10-01T17:01:37.094744+00:00", "trade", 11.39, 200.0]
["2026-10-01T17:01:37.094786+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.094959+00:00", "trade", 11.39, 18.0]
["2026-10-01T17:01:37.095040+00:00", "trade", 11.39, 82.0]
["2026-10-01T17:01:37.095148+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.097479+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.100400+00:00", "trade", 11.39, 38.0]
["2026-10-01T17:01:37.100480+00:00", "trade", 11.39, 62.0]
["2026-10-01T17:01:37.100521+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.103417+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.104361+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.107291+00:00", "trade", 11.39, 200.0]
["2026-10-01T17:01:37.115658+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.115688+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.119561+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.121371+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.130538+00:00", "trade", 11.39, 30.0]
["2026-10-01T17:01:37.132850+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.136161+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.140919+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:01:37.144081+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.148419+00:00", "trade", 11.39, 200.0]
["2026-10-01T17:01:37.153557+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.183650+00:00", "trade", 11.39, 200.0]
["2026-10-01T17:01:37.190210+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.195568+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:01:37.205942+00:00", "trade", 11.39, 50.0]
["2026-10-01T17:01:37.206011+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.211401+00:00", "trade", 11.3969, 20.0]
["2026-10-01T17:01:37.218446+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.221404+00:00", "trade", 11.3901, 20.0]
["2026-10-01T17:01:37.223479+00:00", "trade", 11.3928, 20.0]
["2026-10-01T17:01:37.224723+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:01:37.234599+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.246532+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:01:37.267876+00:00", "trade", 11.39, 7.0]
["2026-10-01T17:01:37.270849+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.281015+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.281269+00:00", "trade", 11.39, 200.0]
["2026-10-01T17:01:37.295697+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:01:37.295698+00:00", "trade", 11.38, 400.0]
["2026-10-01T17:01:37.295700+00:00", "trade", 11.38, 19.0]
["2026-10-01T17:01:37.295719+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295727+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295733+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295740+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295754+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295761+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295768+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295774+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295780+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.295984+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.296001+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:01:37.296084+00:00", "trade", 11.38, 30.0]
["2026-10-01T17:01:37.296088+00:00", "trade", 11.38, 88.0]
["2026-10-01T17:01:37.296141+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:01:37.296190+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:01:37.296210+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296220+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296233+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296243+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296531+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296538+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296540+00:00", "trade", 11.37, 160.0]
["2026-10-01T17:01:37.296542+00:00", "trade", 11.37, 92.0]
["2026-10-01T17:01:37.296543+00:00", "trade", 11.37, 800.0]
["2026-10-01T17:01:37.296545+00:00", "trade", 11.37, 100.0]
["2026-10-01T17:01:37.296546+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296547+00:00", "trade", 11.37, 88.0]
["2026-10-01T17:01:37.296553+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296558+00:00", "trade", 11.37, 100.0]
["2026-10-01T17:01:37.296560+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296569+00:00", "trade", 11.37, 6.0]
["2026-10-01T17:01:37.296575+00:00", "trade", 11.37, 100.0]
["2026-10-01T17:01:37.296581+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296588+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296594+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296601+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296608+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296630+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296637+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296779+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:01:37.296800+00:00", "trade", 11.37, 100.0]
["2026-10-01T17:01:37.296801+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:01:37.296809+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:01:37.296835+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:01:37.296862+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.296884+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.296914+00:00", "trade", 11.37, 60.0]
["2026-10-01T17:01:37.296914+00:00", "trade", 11.37, 5.0]
["2026-10-01T17:01:37.296975+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.297171+00:00", "trade", 11.3797, 26.0]
["2026-10-01T17:01:37.297268+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.297345+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.297474+00:00", "trade", 11.37, 22.0]
["2026-10-01T17:01:37.297821+00:00", "trade", 11.365, 100.0]
["2026-10-01T17:01:37.298082+00:00", "trade", 11.375, 2.0]
["2026-10-01T17:01:37.301880+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.336920+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.338184+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.352104+00:00", "trade", 11.38, 32.0]
["2026-10-01T17:01:37.352171+00:00", "trade", 11.38, 18.0]
["2026-10-01T17:01:37.526203+00:00", "trade", 11.365, 34.0]
["2026-10-01T17:01:37.557580+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.558354+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.564770+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.592157+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.602115+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.696941+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.737334+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.755253+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:37.756983+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:38.744040+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:39.049267+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:39.144079+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:40.794164+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:40.794462+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:40.802539+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:41.263240+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:41.569219+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:41.687326+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:41.689912+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:41.690445+00:00", "trade", 11.3843, 100.0]
["2026-10-01T17:01:42.168716+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:42.541661+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:42.678153+00:00", "trade", 11.3868, 10.0]
["2026-10-01T17:01:42.679858+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:42.680312+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:45.078841+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:45.080495+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:46.421652+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:46.422098+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:47.185624+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:47.187943+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:47.519613+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:48.932870+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:49.365148+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:49.366711+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:49.720181+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:49.724433+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:50.410423+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:53.062180+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:53.844400+00:00", "trade", 11.362, 1.0]
["2026-10-01T17:01:57.906236+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:01:57.906795+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:00.664734+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:01.530523+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:01.531666+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:03.259052+00:00", "trade", 11.37, 1.0]
["2026-10-01T17:02:03.451515+00:00", "trade", 11.37, 10.0]
["2026-10-01T17:02:03.451516+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:03.451642+00:00", "trade", 11.37, 10.0]
["2026-10-01T17:02:03.451644+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:03.451724+00:00", "trade", 11.37, 190.0]
["2026-10-01T17:02:03.451735+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:03.451744+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:03.451780+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:03.451794+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:03.451932+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.451972+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.451981+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.452330+00:00", "trade", 11.37, 90.0]
["2026-10-01T17:02:03.452490+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.452616+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.452740+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.453124+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.453217+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.453422+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.453447+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.453645+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.454383+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.455165+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.455172+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.455250+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.455257+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.455733+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.457416+00:00", "trade", 11.375, 70.0]
["2026-10-01T17:02:03.457501+00:00", "trade", 11.375, 100.0]
["2026-10-01T17:02:03.464759+00:00", "trade", 11.375, 40.0]
["2026-10-01T17:02:03.466450+00:00", "trade", 11.375, 100.0]
["2026-10-01T17:02:03.473037+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.473068+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.478743+00:00", "trade", 11.375, 50.0]
["2026-10-01T17:02:03.478776+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.478803+00:00", "trade", 11.375, 50.0]
["2026-10-01T17:02:03.478808+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.487382+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.487389+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.487414+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:03.487685+00:00", "trade", 11.375, 50.0]
["2026-10-01T17:02:03.487735+00:00", "trade", 11.375, 50.0]
["2026-10-01T17:02:03.488003+00:00", "trade", 11.375, 50.0]
["2026-10-01T17:02:03.493978+00:00", "trade", 11.375, 20.0]
["2026-10-01T17:02:03.497850+00:00", "trade", 11.375, 100.0]
["2026-10-01T17:02:03.520726+00:00", "trade", 11.375, 100.0]
["2026-10-01T17:02:04.184635+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:04.185379+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:04.185841+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:04.252597+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:04.255011+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:04.599496+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:04.599947+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:05.239109+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:05.239570+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:07.069887+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:07.074780+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:07.922676+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:07.923146+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:07.923505+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:08.960444+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:10.827426+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:10.827969+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:11.980359+00:00", "trade", 11.386, 55.0]
["2026-10-01T17:02:12.664537+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:12.668226+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:15.169073+00:00", "trade", 11.3736, 4.0]
["2026-10-01T17:02:15.695028+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:16.128305+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:16.544929+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:18.592681+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:18.957957+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:19.069491+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:19.245401+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:19.246585+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:19.441739+00:00", "trade", 11.3856, 7.0]
["2026-10-01T17:02:19.523165+00:00", "trade", 11.3856, 1.0]
["2026-10-01T17:02:19.523942+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:19.834548+00:00", "trade", 11.3856, 2.0]
["2026-10-01T17:02:22.487071+00:00", "trade", 11.3701, 8421.0]
["2026-10-01T17:02:22.487847+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488289+00:00", "trade", 11.37, 2.0]
["2026-10-01T17:02:22.488291+00:00", "trade", 11.37, 46.0]
["2026-10-01T17:02:22.488292+00:00", "trade", 11.37, 58.0]
["2026-10-01T17:02:22.488294+00:00", "trade", 11.37, 4.0]
["2026-10-01T17:02:22.488297+00:00", "trade", 11.37, 69.0]
["2026-10-01T17:02:22.488301+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488303+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488319+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488332+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488345+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488352+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488366+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488370+00:00", "trade", 11.37, 64.0]
["2026-10-01T17:02:22.488372+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488374+00:00", "trade", 11.37, 64.0]
["2026-10-01T17:02:22.488393+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488399+00:00", "trade", 11.37, 27.0]
["2026-10-01T17:02:22.488455+00:00", "trade", 11.37, 23.0]
["2026-10-01T17:02:22.488583+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488590+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488598+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:02:22.488676+00:00", "trade", 11.37, 68.0]
["2026-10-01T17:02:22.488680+00:00", "trade", 11.37, 90.0]
["2026-10-01T17:02:22.488685+00:00", "trade", 11.37, 20.0]
["2026-10-01T17:02:22.488685+00:00", "trade", 11.37, 20.0]
["2026-10-01T17:02:22.488690+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:22.488758+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.488773+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.488854+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489004+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489054+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489086+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489212+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489275+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489307+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489343+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489361+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489457+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489517+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489714+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.489757+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.490161+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.490189+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.490536+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.492382+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.493572+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.507997+00:00", "trade", 11.3701, 1.0]
["2026-10-01T17:02:22.508037+00:00", "trade", 11.36, 45.0]
["2026-10-01T17:02:22.508037+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508038+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.508040+00:00", "trade", 11.36, 47.0]
["2026-10-01T17:02:22.508059+00:00", "trade", 11.36, 17.0]
["2026-10-01T17:02:22.508061+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.508078+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508085+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508092+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508442+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508478+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508499+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508530+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508572+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.508584+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.508585+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:22.508659+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.508684+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.508758+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.508800+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.509009+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.509038+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.558552+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.558579+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:22.558682+00:00", "trade", 11.36, 2.0]
["2026-10-01T17:02:22.558683+00:00", "trade", 11.36, 98.0]
["2026-10-01T17:02:22.558707+00:00", "trade", 11.36, 131.0]
["2026-10-01T17:02:22.558707+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.558910+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.558911+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:22.558913+00:00", "trade", 11.36, 3.0]
["2026-10-01T17:02:22.558930+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.558937+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.558938+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.558943+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.558944+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.558963+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.558970+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.558976+00:00", "trade", 11.36, 81.0]
["2026-10-01T17:02:22.559279+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.559361+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.559386+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.559416+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.559489+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.559594+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.559612+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.559648+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.559800+00:00", "quote", 11.35, 11.36]
["2026-10-01T17:02:22.570423+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:22.570424+00:00", "trade", 11.36, 100.0]
["2026-10-01T17:02:22.570425+00:00", "trade", 11.36, 3.0]
["2026-10-01T17:02:22.570443+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570450+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570457+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570464+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570471+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570478+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570484+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570832+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.570844+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.571000+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.571025+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.571220+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:22.571429+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:22.571437+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:22.571461+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.571485+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.611542+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:22.611568+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:23.147852+00:00", "trade", 11.3628, 1.0]
["2026-10-01T17:02:23.637456+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:24.294964+00:00", "trade", 11.37, 12.0]
["2026-10-01T17:02:25.920223+00:00", "trade", 11.3789, 1.0]
["2026-10-01T17:02:26.235679+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:27.015956+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:27.016079+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016327+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016460+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016491+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016508+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016533+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016535+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016582+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016607+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:27.016644+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:27.016658+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.016686+00:00", "trade", 11.365, 12.0]
["2026-10-01T17:02:27.016692+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.017079+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:27.017122+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.017197+00:00", "trade", 11.36, 10.0]
["2026-10-01T17:02:27.017552+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.017588+00:00", "quote", 11.36, 11.37]
["2026-10-01T17:02:27.017633+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.018122+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.018157+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.056316+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.067651+00:00", "quote", 11.35, 11.37]
["2026-10-01T17:02:27.213967+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:02:27.703093+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:27.703094+00:00", "trade", 11.37, 100.0]
["2026-10-01T17:02:27.703113+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703120+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703126+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703133+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703139+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703146+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703153+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703160+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703166+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703173+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703187+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703358+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703513+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.703668+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.704365+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.704372+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.707134+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.733763+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:27.733769+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.952150+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.952174+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.952181+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.952188+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.952195+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.952601+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.953089+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.953409+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.953822+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:28.954765+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:29.993942+00:00", "trade", 11.37, 4.0]
["2026-10-01T17:02:30.343836+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:30.344820+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:30.344832+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:30.344858+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:31.522827+00:00", "quote", 11.36, 11.38]
["2026-10-01T17:02:31.523086+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:31.523557+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:31.523567+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:31.523580+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:31.564442+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:33.059661+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:33.206648+00:00", "quote", 11.35, 11.38]
["2026-10-01T17:02:35.057275+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:02:35.057276+00:00", "quote", 11.35, 11.39]
["2026-10-01T17:02:35.057424+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057512+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057521+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057533+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057540+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057615+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057707+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057716+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057723+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:02:35.057828+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.058242+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.058591+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.061451+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.064547+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.065693+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:35.074856+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:35.079122+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:35.079322+00:00", "trade", 11.385, 20.0]
["2026-10-01T17:02:35.096386+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.096394+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.096428+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:35.145614+00:00", "trade", 11.385, 21.0]
["2026-10-01T17:02:35.288404+00:00", "trade", 11.3788, 3.0]
["2026-10-01T17:02:35.931859+00:00", "trade", 11.3778, 4.0]
["2026-10-01T17:02:36.438894+00:00", "trade", 11.3778, 5.0]
["2026-10-01T17:02:36.822361+00:00", "trade", 11.3778, 36.0]
["2026-10-01T17:02:37.529710+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:37.530121+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:38.207315+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:38.207343+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:38.986527+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:38.987976+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:38.987990+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:41.365466+00:00", "trade", 11.385, 204.0]
["2026-10-01T17:02:41.366055+00:00", "trade", 11.368, 21.0]
["2026-10-01T17:02:41.465311+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:41.528073+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:42.297285+00:00", "trade", 11.3779, 3.0]
["2026-10-01T17:02:42.525238+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:42.525624+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:42.531281+00:00", "trade", 11.3803, 11.0]
["2026-10-01T17:02:44.170428+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:48.771183+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:48.771211+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:48.771709+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:48.775611+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.775619+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.775623+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.775726+00:00", "trade", 11.385, 200.0]
["2026-10-01T17:02:48.775914+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.775923+00:00", "trade", 11.385, 200.0]
["2026-10-01T17:02:48.775927+00:00", "trade", 11.385, 200.0]
["2026-10-01T17:02:48.775936+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.775941+00:00", "trade", 11.385, 120.0]
["2026-10-01T17:02:48.775973+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.775974+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.775975+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.776099+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.776109+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.776185+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.776415+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.776479+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.776516+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.777063+00:00", "trade", 11.385, 20.0]
["2026-10-01T17:02:48.777272+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:02:48.848644+00:00", "trade", 11.385, 31.0]
["2026-10-01T17:02:49.064823+00:00", "trade", 11.3803, 30.0]
["2026-10-01T17:02:49.834356+00:00", "trade", 11.385, 88.0]
["2026-10-01T17:02:51.418056+00:00", "trade", 11.3972, 89.0]
["2026-10-01T17:02:51.696343+00:00", "trade", 11.38, 6.0]
["2026-10-01T17:02:52.348852+00:00", "trade", 11.385, 4.0]
["2026-10-01T17:02:52.512365+00:00", "trade", 11.3791, 17.0]
["2026-10-01T17:02:53.343525+00:00", "quote", 11.37, 11.4]
["2026-10-01T17:02:53.354043+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:53.354075+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:53.354102+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:53.355095+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:53.394433+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:53.867148+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:53.867176+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:53.932397+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:54.364203+00:00", "trade", 11.3802, 3.0]
["2026-10-01T17:02:54.368487+00:00", "trade", 11.3788, 109.0]
["2026-10-01T17:02:54.370554+00:00", "trade", 11.38, 1.0]
["2026-10-01T17:02:54.374501+00:00", "trade", 11.3784, 1.0]
["2026-10-01T17:02:54.475235+00:00", "trade", 11.39, 2.0]
["2026-10-01T17:02:56.392892+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:56.392919+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:57.160150+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:02:58.260246+00:00", "trade", 11.3804, 8.0]
["2026-10-01T17:03:00.149294+00:00", "trade", 11.39, 1.0]
["2026-10-01T17:03:01.490362+00:00", "trade", 11.3785, 15.0]
["2026-10-01T17:03:01.639713+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639742+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639743+00:00", "trade", 11.38, 300.0]
["2026-10-01T17:03:01.639745+00:00", "trade", 11.38, 40.0]
["2026-10-01T17:03:01.639746+00:00", "trade", 11.38, 158.0]
["2026-10-01T17:03:01.639763+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639778+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639784+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639791+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639802+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639809+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639964+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.639991+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.640215+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.640448+00:00", "trade", 11.39, 201.0]
["2026-10-01T17:03:01.640533+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.644425+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.686701+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:01.686917+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:02.671019+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:07.209357+00:00", "trade", 11.3809, 1.0]
["2026-10-01T17:03:07.238084+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:03:07.238757+00:00", "trade", 11.385, 100.0]
["2026-10-01T17:03:12.948835+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:12.948863+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:13.003031+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:15.025124+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:03:15.025125+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:15.025144+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:03:15.025152+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:03:15.025171+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:03:15.025178+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:03:15.026209+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:03:15.026810+00:00", "trade", 11.395, 50.0]
["2026-10-01T17:03:15.027070+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:03:15.027220+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:03:15.027567+00:00", "trade", 11.395, 50.0]
["2026-10-01T17:03:15.027594+00:00", "trade", 11.395, 50.0]
["2026-10-01T17:03:15.028323+00:00", "trade", 11.395, 50.0]
["2026-10-01T17:03:15.082106+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:03:15.082528+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:03:16.051387+00:00", "trade", 11.39, 80.0]
["2026-10-01T17:03:16.051388+00:00", "trade", 11.39, 20.0]
["2026-10-01T17:03:16.051992+00:00", "trade", 11.3872, 20.0]
["2026-10-01T17:03:16.873722+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:03:16.873724+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:16.873975+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:16.874001+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:16.874720+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:17.199900+00:00", "trade", 11.39, 1.0]
["2026-10-01T17:03:21.126823+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.134446+00:00", "trade", 11.39, 72.0]
["2026-10-01T17:03:21.134472+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:21.134484+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:21.134513+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:21.134517+00:00", "trade", 11.39, 8.0]
["2026-10-01T17:03:21.135035+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:21.135274+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:21.135664+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.135716+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.135740+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.136670+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.138518+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.165482+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.167314+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:21.167338+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:22.514362+00:00", "trade", 11.3876, 7.0]
["2026-10-01T17:03:24.361422+00:00", "trade", 11.3788, 15.0]
["2026-10-01T17:03:26.140797+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:03:26.140798+00:00", "trade", 11.38, 300.0]
["2026-10-01T17:03:26.140799+00:00", "trade", 11.38, 157.0]
["2026-10-01T17:03:26.140802+00:00", "trade", 11.38, 243.0]
["2026-10-01T17:03:26.140806+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140821+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140828+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:03:26.140828+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140829+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140834+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140841+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140847+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140855+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140862+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140869+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140876+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140882+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:03:26.140919+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.141019+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.141117+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.141177+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.141323+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.141376+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.141864+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.142803+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.143122+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.143235+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.144840+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.145299+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.148805+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.148990+00:00", "trade", 11.38, 200.0]
["2026-10-01T17:03:26.150679+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.150704+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.150911+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.150932+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.152721+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:03:26.178310+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.178327+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.241260+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.350884+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.351111+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.354712+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.869493+00:00", "trade", 11.3789, 22.0]
["2026-10-01T17:03:26.966379+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.966928+00:00", "trade", 11.37, 50.0]
["2026-10-01T17:03:26.967282+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.968712+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:26.969168+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:27.046838+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.001514+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.002014+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.002084+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.002134+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.002472+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.002555+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.002994+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.003007+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.003408+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:30.004350+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:33.241236+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:33.241696+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:33.241718+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:33.810903+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:34.798772+00:00", "trade", 11.3847, 10.0]
["2026-10-01T17:03:34.799575+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:34.800035+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:34.800049+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:34.805607+00:00", "trade", 11.38, 12.0]
["2026-10-01T17:03:34.895820+00:00", "trade", 11.38, 34.0]
["2026-10-01T17:03:34.999589+00:00", "trade", 11.3847, 22.0]
["2026-10-01T17:03:37.032401+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:37.034104+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:38.334382+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:38.334847+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:39.192334+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:41.084048+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:41.569269+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:41.569294+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:41.571776+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:42.749316+00:00", "trade", 11.38, 3.0]
["2026-10-01T17:03:43.122373+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:43.142903+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:03:43.143007+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:03:43.143494+00:00", "quote", 11.37, 11.38]
["2026-10-01T17:03:43.143572+00:00", "trade", 11.375, 18.0]
["2026-10-01T17:03:43.704764+00:00", "trade", 11.375, 100.0]
["2026-10-01T17:03:43.704939+00:00", "trade", 11.375, 100.0]
["2026-10-01T17:03:43.704985+00:00", "trade", 11.375, 100.0]
["2026-10-01T17:03:44.262132+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.262189+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.262916+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.263346+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.263357+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.316974+00:00", "trade", 11.38, 50.0]
["2026-10-01T17:03:44.317061+00:00", "trade", 11.37, 9241.0]
["2026-10-01T17:03:44.317095+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:03:44.317130+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:03:44.317145+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:03:44.317399+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.317647+00:00", "trade", 11.3713, 43.0]
["2026-10-01T17:03:44.322813+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.323019+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.360483+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:03:44.360541+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.365230+00:00", "trade", 11.38, 10.0]
["2026-10-01T17:03:44.443193+00:00", "trade", 11.38, 100.0]
["2026-10-01T17:03:44.566028+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.566048+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:44.635872+00:00", "trade", 11.38, 73.0]
["2026-10-01T17:03:44.637039+00:00", "trade", 11.38, 120.0]
["2026-10-01T17:03:45.309980+00:00", "trade", 11.3779, 100.0]
["2026-10-01T17:03:46.333169+00:00", "trade", 11.38, 34.0]
["2026-10-01T17:03:46.338627+00:00", "trade", 11.38, 13.0]
["2026-10-01T17:03:47.924932+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:47.929906+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:48.352373+00:00", "trade", 11.3732, 15.0]
["2026-10-01T17:03:48.847536+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:48.847570+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:48.848030+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:52.350086+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:52.353503+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:52.362982+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:52.363002+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:52.367599+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:52.850746+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:53.052487+00:00", "trade", 11.38, 96.0]
["2026-10-01T17:03:53.149794+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:54.607010+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:54.607474+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:55.435103+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:55.435572+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:58.062154+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:58.062619+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:58.635516+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:03:59.076947+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:00.102664+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:00.103117+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:00.982747+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:00.983205+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:01.320067+00:00", "trade", 11.38, 17.0]
["2026-10-01T17:04:01.589535+00:00", "trade", 11.3739, 2.0]
["2026-10-01T17:04:05.632234+00:00", "trade", 11.3778, 1.0]
["2026-10-01T17:04:07.971031+00:00", "trade", 11.3734, 2.0]
["2026-10-01T17:04:08.292821+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:08.293802+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:09.521235+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:09.521706+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:09.968762+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:11.772840+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:11.980357+00:00", "trade", 11.3732, 15.0]
["2026-10-01T17:04:14.319364+00:00", "trade", 11.38, 3.0]
["2026-10-01T17:04:14.404324+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:22.354867+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:22.634714+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:23.394198+00:00", "trade", 11.38, 7.0]
["2026-10-01T17:04:25.415250+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:26.538699+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:28.418430+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:28.426742+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:29.524433+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:30.828822+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:30.931711+00:00", "trade", 11.38, 7.0]
["2026-10-01T17:04:30.933601+00:00", "trade", 11.38, 5.0]
["2026-10-01T17:04:32.371670+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:32.372139+00:00", "trade", 11.38, 65.0]
["2026-10-01T17:04:32.372454+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:32.373686+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:33.811720+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:35.981812+00:00", "trade", 11.39, 2.0]
["2026-10-01T17:04:35.981813+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:35.981814+00:00", "trade", 11.39, 80.0]
["2026-10-01T17:04:35.981815+00:00", "trade", 11.39, 65.0]
["2026-10-01T17:04:35.981816+00:00", "trade", 11.39, 98.0]
["2026-10-01T17:04:35.981820+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:35.981828+00:00", "quote", 11.37, 11.39]
["2026-10-01T17:04:35.981844+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981851+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981858+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981865+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981873+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981890+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981897+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981904+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.981911+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.982113+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.982121+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.982129+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.982145+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:04:35.982333+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.982390+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.982397+00:00", "quote", 11.38, 11.39]
["2026-10-01T17:04:35.982407+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:04:35.982412+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:04:35.982433+00:00", "quote", 11.38, 11.4]
["2026-10-01T17:04:35.982493+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:35.982500+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:35.982540+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:35.985087+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:35.985978+00:00", "trade", 11.395, 50.0]
["2026-10-01T17:04:35.986429+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:36.002399+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:36.014072+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:36.014099+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:36.822357+00:00", "trade", 11.3762, 15.0]
["2026-10-01T17:04:36.822400+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:41.130976+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:41.131003+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:41.153475+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:43.644032+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:04:43.644431+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:04:43.644686+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:04:43.644914+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:04:44.321360+00:00", "trade", 11.3914, 4.0]
["2026-10-01T17:04:48.530409+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:48.530440+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:49.948528+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:50.349007+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:53.727722+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:53.728163+00:00", "trade", 11.395, 4.0]
["2026-10-01T17:04:53.729139+00:00", "trade", 11.395, 141.0]
["2026-10-01T17:04:57.450859+00:00", "trade", 11.3774, 3.0]
["2026-10-01T17:04:57.476079+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043038+00:00", "trade", 11.4, 140.0]
["2026-10-01T17:04:58.043040+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:04:58.043041+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:04:58.043061+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043068+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043083+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043091+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043098+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043104+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043520+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043560+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043581+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043588+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043622+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:04:58.043664+00:00", "trade", 11.4, 200.0]
["2026-10-01T17:04:58.043665+00:00", "trade", 11.4, 500.0]
["2026-10-01T17:04:58.043665+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:04:58.043735+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.043743+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.043755+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.043764+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.043773+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.044084+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.044364+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.044389+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.044683+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.044942+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.045088+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.085645+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.085670+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.143181+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:58.730081+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:59.048851+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:04:59.048886+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.013307+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.013334+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.030941+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.030956+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.030968+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:01.030973+00:00", "trade", 11.41, 66.0]
["2026-10-01T17:05:01.030982+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.031008+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.031039+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:01.031054+00:00", "trade", 11.41, 79.0]
["2026-10-01T17:05:01.031056+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.031073+00:00", "trade", 11.41, 21.0]
["2026-10-01T17:05:01.031208+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.031251+00:00", "trade", 11.405, 21.0]
["2026-10-01T17:05:01.031261+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.031378+00:00", "trade", 11.4075, 12.0]
["2026-10-01T17:05:01.031463+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:05:01.031470+00:00", "trade", 11.4075, 12.0]
["2026-10-01T17:05:01.031507+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.031519+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:01.031886+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.032042+00:00", "trade", 11.41, 19.0]
["2026-10-01T17:05:01.032101+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.032106+00:00", "trade", 11.41, 81.0]
["2026-10-01T17:05:01.032125+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.032640+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.034176+00:00", "trade", 11.41, 12.0]
["2026-10-01T17:05:01.040299+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:05:01.048671+00:00", "trade", 11.41, 51.0]
["2026-10-01T17:05:01.076519+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:01.490360+00:00", "trade", 11.3782, 16.0]
["2026-10-01T17:05:02.049403+00:00", "trade", 11.41, 12.0]
["2026-10-01T17:05:02.150183+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:02.726334+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:03.252303+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:05.511750+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:07.148233+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:09.167228+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:09.360199+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:10.035144+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:10.403000+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:11.194477+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:05:12.849183+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:12.849553+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:12.849627+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:12.849652+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:12.849984+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:13.360030+00:00", "trade", 11.41, 20.0]
["2026-10-01T17:05:14.323366+00:00", "trade", 11.403, 8.0]
["2026-10-01T17:05:14.789402+00:00", "trade", 11.41, 1000.0]
["2026-10-01T17:05:14.790296+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:16.050833+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:16.050859+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:16.173151+00:00", "trade", 11.3799, 99.0]
["2026-10-01T17:05:16.214599+00:00", "trade", 11.3796, 4.0]
["2026-10-01T17:05:16.625811+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:25.139217+00:00", "trade", 11.4164, 200.0]
["2026-10-01T17:05:25.158839+00:00", "trade", 11.41, 24.0]
["2026-10-01T17:05:25.169762+00:00", "trade", 11.41, 12.0]
["2026-10-01T17:05:26.141358+00:00", "trade", 11.3799, 15.0]
["2026-10-01T17:05:29.752890+00:00", "trade", 11.3799, 22.0]
["2026-10-01T17:05:29.753992+00:00", "trade", 11.41, 111.0]
["2026-10-01T17:05:30.977601+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:30.977617+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:05:30.977617+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:30.977635+00:00", "trade", 11.41, 51.0]
["2026-10-01T17:05:30.977647+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:30.977703+00:00", "trade", 11.41, 50.0]
["2026-10-01T17:05:30.977739+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:05:30.977760+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:05:30.977784+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:30.977862+00:00", "trade", 11.41, 21.0]
["2026-10-01T17:05:30.977872+00:00", "trade", 11.41, 50.0]
["2026-10-01T17:05:30.977911+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:05:30.977938+00:00", "trade", 11.41, 9.0]
["2026-10-01T17:05:30.977984+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:30.978598+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:30.978651+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:30.978725+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:05:30.978814+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:30.978836+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:30.978893+00:00", "trade", 11.41, 67.0]
["2026-10-01T17:05:30.978894+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:05:30.978915+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.978922+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.978930+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.978945+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.978959+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.979934+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.982289+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.982872+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:30.990662+00:00", "trade", 11.41, 30.0]
["2026-10-01T17:05:31.009665+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:31.009690+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:31.028254+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:31.149625+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:32.343513+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:32.996992+00:00", "trade", 11.4038, 2.0]
["2026-10-01T17:05:34.799388+00:00", "trade", 11.3814, 1.0]
["2026-10-01T17:05:40.849563+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:44.325366+00:00", "trade", 11.4106, 8.0]
["2026-10-01T17:05:51.210002+00:00", "trade", 11.405, 224.0]
["2026-10-01T17:05:51.210057+00:00", "trade", 11.405, 220.0]
["2026-10-01T17:05:51.210057+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:51.210064+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:51.210065+00:00", "trade", 11.41, 125.0]
["2026-10-01T17:05:51.210070+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:05:51.210076+00:00", "trade", 11.41, 22.0]
["2026-10-01T17:05:51.210130+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:51.210132+00:00", "trade", 11.4, 123.0]
["2026-10-01T17:05:51.210132+00:00", "trade", 11.4, 77.0]
["2026-10-01T17:05:51.210137+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:51.210151+00:00", "trade", 11.4, 23.0]
["2026-10-01T17:05:51.210158+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:51.210169+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:51.210176+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:51.210183+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:05:51.210351+00:00", "trade", 11.405, 178.0]
["2026-10-01T17:05:51.210386+00:00", "trade", 11.405, 9.0]
["2026-10-01T17:05:51.210423+00:00", "trade", 11.4, 111.0]
["2026-10-01T17:05:51.210429+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:05:51.210430+00:00", "trade", 11.4, 180.0]
["2026-10-01T17:05:51.210441+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:51.210450+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:51.210470+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:51.210488+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:51.210499+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:51.210500+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.210507+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.210539+00:00", "trade", 11.405, 100.0]
["2026-10-01T17:05:51.210541+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.210633+00:00", "quote", 11.4, 11.4]
["2026-10-01T17:05:51.210697+00:00", "trade", 11.4, 125.0]
["2026-10-01T17:05:51.210733+00:00", "trade", 11.4, 20.0]
["2026-10-01T17:05:51.210733+00:00", "trade", 11.4, 60.0]
["2026-10-01T17:05:51.210735+00:00", "trade", 11.4, 8.0]
["2026-10-01T17:05:51.210735+00:00", "trade", 11.4, 53.0]
["2026-10-01T17:05:51.210740+00:00", "trade", 11.4, 125.0]
["2026-10-01T17:05:51.210819+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.210820+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:05:51.210857+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.210871+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.210913+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.211099+00:00", "trade", 11.395, 254.0]
["2026-10-01T17:05:51.211176+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.211200+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.211406+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.211746+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.211776+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.212922+00:00", "trade", 11.39, 189.0]
["2026-10-01T17:05:51.212983+00:00", "trade", 11.39, 111.0]
["2026-10-01T17:05:51.220160+00:00", "trade", 11.39, 100.0]
["2026-10-01T17:05:51.245820+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.245844+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.267325+00:00", "trade", 11.4, 24.0]
["2026-10-01T17:05:51.353903+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:51.549133+00:00", "trade", 11.395, 5.0]
["2026-10-01T17:05:52.696368+00:00", "trade", 11.4023, 17.0]
["2026-10-01T17:05:54.394493+00:00", "trade", 11.395, 1.0]
["2026-10-01T17:05:55.288697+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:55.288712+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:55.289128+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:55.330415+00:00", "trade", 11.3816, 100.0]
["2026-10-01T17:05:55.453783+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:56.011911+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:56.144533+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:56.943597+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:56.946111+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:57.039458+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:05:57.395292+00:00", "trade", 11.4044, 10.0]
["2026-10-01T17:05:58.655317+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:06:00.029144+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:06:00.529172+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:06:01.816859+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:06:02.670815+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:06:02.670816+00:00", "trade", 11.4, 120.0]
["2026-10-01T17:06:02.670818+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:06:02.670824+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:06:02.670836+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.670844+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.670851+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.670857+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.670866+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.671305+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.671329+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.671392+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.671398+00:00", "trade", 11.4, 9.0]
["2026-10-01T17:06:02.671562+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.671886+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.671998+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.672309+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.672772+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.675427+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.706080+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:02.706086+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:03.539309+00:00", "trade", 11.3817, 1.0]
["2026-10-01T17:06:03.706838+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:03.706862+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:05.348214+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:05.449704+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:06.285903+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:06.285932+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:06.286645+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:06.286701+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:06.290333+00:00", "trade", 11.41, 20.0]
["2026-10-01T17:06:06.290333+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:06.290334+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:06:06.290340+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:06.290353+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.290360+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.290367+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.290375+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.290383+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.290412+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:06.290444+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:06.290909+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:06.291030+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:06.291080+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:06.291175+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.291215+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.291233+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.291632+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.291695+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.291714+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.291734+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.292123+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.292139+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.292613+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.292625+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.293097+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.293110+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.293584+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.293595+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.293678+00:00", "trade", 11.415, 4.0]
["2026-10-01T17:06:06.294077+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.294087+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.294529+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.294563+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.294573+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.295026+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.332217+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.332244+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.332980+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:06.333461+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:06:07.425898+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:07.426373+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:07.426411+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:07.426447+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:11.494336+00:00", "trade", 11.4027, 3.0]
["2026-10-01T17:06:11.552107+00:00", "trade", 11.42, 7.0]
["2026-10-01T17:06:11.573146+00:00", "trade", 11.42, 1.0]
["2026-10-01T17:06:13.146608+00:00", "trade", 11.42, 2.0]
["2026-10-01T17:06:14.327365+00:00", "trade", 11.4015, 15.0]
["2026-10-01T17:06:14.573668+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:14.576067+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:06:14.873677+00:00", "trade", 11.4035, 1.0]
["2026-10-01T17:06:16.138015+00:00", "trade", 11.42, 10.0]
["2026-10-01T17:06:16.618457+00:00", "trade", 11.4035, 3.0]
["2026-10-01T17:06:18.208269+00:00", "trade", 11.3815, 80.0]
["2026-10-01T17:06:19.905359+00:00", "trade", 11.3815, 2.0]
["2026-10-01T17:06:21.886368+00:00", "trade", 11.4027, 19.0]
["2026-10-01T17:06:22.875648+00:00", "trade", 11.41, 60.0]
["2026-10-01T17:06:22.875655+00:00", "trade", 11.41, 29.0]
["2026-10-01T17:06:22.875709+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:06:22.875764+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:06:22.876172+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.876238+00:00", "trade", 11.41, 88.0]
["2026-10-01T17:06:22.876238+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.876257+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876265+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876286+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876293+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876679+00:00", "trade", 11.41, 91.0]
["2026-10-01T17:06:22.876730+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876738+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876745+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876759+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.876894+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.876942+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.876999+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.877143+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877248+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877278+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877402+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.877451+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877468+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877510+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877530+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877552+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:06:22.877569+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877579+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877587+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.877962+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.878032+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.878923+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.878948+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.879213+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.884157+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.912901+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.913284+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.913784+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:22.914219+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:23.125779+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:23.706966+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:28.047221+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:32.878809+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:32.878838+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:32.879173+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:32.879279+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:32.879372+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:32.880254+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:34.602380+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:34.813232+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:34.849667+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:34.849825+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:34.849902+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:34.850514+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:37.837933+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:37.837962+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:37.899297+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:37.899334+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:39.951092+00:00", "trade", 11.3819, 1.0]
["2026-10-01T17:06:40.178442+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:40.179009+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:40.394548+00:00", "trade", 11.41, 3.0]
["2026-10-01T17:06:44.329376+00:00", "trade", 11.4104, 1.0]
["2026-10-01T17:06:45.956908+00:00", "trade", 11.4021, 5.0]
["2026-10-01T17:06:46.147196+00:00", "trade", 11.42, 26.0]
["2026-10-01T17:06:49.010223+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:49.238125+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:06:49.238650+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:49.239108+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:06:49.239209+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:06:50.343359+00:00", "trade", 11.4046, 18.0]
["2026-10-01T17:06:54.379994+00:00", "trade", 11.3857, 52.0]
["2026-10-01T17:06:54.382894+00:00", "trade", 11.3857, 1.0]
["2026-10-01T17:06:58.990703+00:00", "trade", 11.41, 400.0]
["2026-10-01T17:06:59.177345+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:00.453073+00:00", "trade", 11.42, 25.0]
["2026-10-01T17:07:05.149946+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:06.680739+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:06.680767+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:09.574800+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:09.575202+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:10.741085+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:14.331373+00:00", "trade", 11.4107, 3.0]
["2026-10-01T17:07:14.519095+00:00", "trade", 11.41, 13.0]
["2026-10-01T17:07:14.520645+00:00", "trade", 11.41, 13.0]
["2026-10-01T17:07:14.790367+00:00", "trade", 11.4045, 15.0]
["2026-10-01T17:07:17.908773+00:00", "trade", 11.3825, 3.0]
["2026-10-01T17:07:18.874619+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:07:19.500774+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:19.869149+00:00", "trade", 11.3826, 100.0]
["2026-10-01T17:07:20.037580+00:00", "trade", 11.4092, 2.0]
["2026-10-01T17:07:20.394759+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:20.594613+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:20.658963+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:20.707890+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:21.214133+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:07:21.594290+00:00", "trade", 11.41, 7.0]
["2026-10-01T17:07:26.640903+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:27.757196+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:29.423782+00:00", "trade", 11.4186, 7.0]
["2026-10-01T17:07:29.445973+00:00", "trade", 11.4186, 1.0]
["2026-10-01T17:07:31.145576+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:07:32.772950+00:00", "trade", 11.4101, 2.0]
["2026-10-01T17:07:33.063377+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:33.063836+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:34.767540+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:35.070396+00:00", "trade", 11.3863, 10.0]
["2026-10-01T17:07:38.261371+00:00", "trade", 11.4036, 15.0]
["2026-10-01T17:07:38.611698+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:07:44.333375+00:00", "trade", 11.4142, 1.0]
["2026-10-01T17:07:45.068449+00:00", "trade", 11.3828, 18.0]
["2026-10-01T17:07:53.805188+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:55.685272+00:00", "trade", 11.41, 15.0]
["2026-10-01T17:07:55.686311+00:00", "trade", 11.41, 94.0]
["2026-10-01T17:07:56.037279+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:56.351070+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:56.351081+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:56.352531+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:57.240322+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:07:58.451524+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:07:59.564472+00:00", "trade", 11.41, 50.0]
["2026-10-01T17:08:02.671364+00:00", "trade", 11.4097, 16.0]
["2026-10-01T17:08:03.049638+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:08:04.549489+00:00", "trade", 11.41, 17.0]
["2026-10-01T17:08:07.184399+00:00", "trade", 11.4097, 2.0]
["2026-10-01T17:08:14.335372+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:08:16.392134+00:00", "trade", 11.41, 400.0]
["2026-10-01T17:08:16.392156+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:17.633736+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:18.511254+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:18.511835+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:22.036922+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:22.036932+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:23.675458+00:00", "trade", 11.4091, 8.0]
["2026-10-01T17:08:30.535543+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:30.543094+00:00", "trade", 11.41, 400.0]
["2026-10-01T17:08:30.574416+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:08:30.575021+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:08:30.575489+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:30.581231+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:08:30.581425+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:08:30.581478+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:08:30.581499+00:00", "trade", 11.41, 90.0]
["2026-10-01T17:08:30.581501+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:08:30.581537+00:00", "trade", 11.41, 40.0]
["2026-10-01T17:08:30.581783+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:08:35.122366+00:00", "trade", 11.4097, 20.0]
["2026-10-01T17:08:44.337366+00:00", "trade", 11.41, 7.0]
["2026-10-01T17:08:44.943340+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:46.266596+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:08:46.750892+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:08:47.265759+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:08:48.795670+00:00", "trade", 11.4044, 1.0]
["2026-10-01T17:08:57.098313+00:00", "trade", 11.41, 15.0]
["2026-10-01T17:08:58.845272+00:00", "trade", 11.41, 32.0]
["2026-10-01T17:08:58.845301+00:00", "trade", 11.41, 204.0]
["2026-10-01T17:08:58.850286+00:00", "trade", 11.4099, 1.0]
["2026-10-01T17:08:58.888752+00:00", "trade", 11.41, 34.0]
["2026-10-01T17:08:58.991362+00:00", "trade", 11.4101, 15.0]
["2026-10-01T17:09:00.534327+00:00", "trade", 11.4068, 3.0]
["2026-10-01T17:09:00.977706+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:09:00.977732+00:00", "trade", 11.41, 8.0]
["2026-10-01T17:09:05.980610+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:09:05.981223+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:09:14.339364+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:09:19.073294+00:00", "trade", 11.41, 12.0]
["2026-10-01T17:09:19.749810+00:00", "trade", 11.41, 35.0]
["2026-10-01T17:09:21.759157+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:09:21.759826+00:00", "trade", 11.41, 22.0]
["2026-10-01T17:09:22.401842+00:00", "trade", 11.4, 25.0]
["2026-10-01T17:09:22.401904+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:22.401905+00:00", "trade", 11.4, 900.0]
["2026-10-01T17:09:22.401906+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:09:22.401908+00:00", "trade", 11.4, 88.0]
["2026-10-01T17:09:22.401909+00:00", "trade", 11.4, 21.0]
["2026-10-01T17:09:22.401911+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:22.401915+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:09:22.401915+00:00", "trade", 11.4, 1.0]
["2026-10-01T17:09:22.401925+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:09:22.401960+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.401961+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:09:22.401967+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.401973+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.401986+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.401992+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.401996+00:00", "trade", 11.4, 30.0]
["2026-10-01T17:09:22.401999+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402005+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402012+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402018+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402025+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402032+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402041+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402048+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402054+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402060+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402082+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402095+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402162+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402175+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402199+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:09:22.402206+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402214+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402231+00:00", "trade", 11.4, 50.0]
["2026-10-01T17:09:22.402232+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402245+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402254+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402305+00:00", "trade", 11.4, 180.0]
["2026-10-01T17:09:22.402306+00:00", "trade", 11.4, 4.0]
["2026-10-01T17:09:22.402308+00:00", "trade", 11.4, 80.0]
["2026-10-01T17:09:22.402309+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:22.402341+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.402408+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402415+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402416+00:00", "trade", 11.4, 28.0]
["2026-10-01T17:09:22.402422+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402442+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402450+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402826+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402852+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402859+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.402974+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.403113+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.403226+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.403341+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.403489+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.403572+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.403718+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.403973+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.406646+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.407462+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:22.412469+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.412498+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.439223+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.439230+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.439242+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.439265+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.502280+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.502932+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.503907+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.602961+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:22.942364+00:00", "trade", 11.4056, 15.0]
["2026-10-01T17:09:22.943865+00:00", "trade", 11.4, 4.0]
["2026-10-01T17:09:23.581934+00:00", "trade", 11.4, 2.0]
["2026-10-01T17:09:24.064104+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:24.153458+00:00", "trade", 11.4043, 183.0]
["2026-10-01T17:09:25.094291+00:00", "trade", 11.3848, 71.0]
["2026-10-01T17:09:27.175285+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:29.149349+00:00", "trade", 11.395, 3.0]
["2026-10-01T17:09:32.284537+00:00", "trade", 11.395, 100.0]
["2026-10-01T17:09:35.798858+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:35.798884+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:36.303170+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:40.603062+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:42.064309+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:42.064335+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:44.341369+00:00", "trade", 11.4005, 9.0]
["2026-10-01T17:09:44.849417+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:44.849445+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:45.675379+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:45.675380+00:00", "trade", 11.4, 100.0]
["2026-10-01T17:09:45.675381+00:00", "trade", 11.4, 38.0]
["2026-10-01T17:09:45.675383+00:00", "trade", 11.4, 62.0]
["2026-10-01T17:09:45.675386+00:00", "quote", 11.39, 11.4]
["2026-10-01T17:09:45.675393+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:45.675407+00:00", "trade", 11.4, 38.0]
["2026-10-01T17:09:45.675414+00:00", "quote", 11.39, 11.41]
["2026-10-01T17:09:45.675421+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.675429+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.675436+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.675471+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.675477+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.675926+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.676012+00:00", "trade", 11.4, 51.0]
["2026-10-01T17:09:45.676121+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:45.676477+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.676702+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.676727+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:45.677096+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:45.677423+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:45.708506+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:45.708513+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:46.724690+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:48.349678+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:09:49.551946+00:00", "trade", 11.3848, 3.0]
["2026-10-01T17:09:51.571364+00:00", "trade", 11.4048, 18.0]
["2026-10-01T17:09:51.604414+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:51.604953+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:51.612680+00:00", "trade", 11.41, 24.0]
["2026-10-01T17:09:51.630212+00:00", "trade", 11.41, 12.0]
["2026-10-01T17:09:51.965693+00:00", "trade", 11.41, 5000.0]
["2026-10-01T17:09:51.966287+00:00", "trade", 11.4095, 21.0]
["2026-10-01T17:09:51.966353+00:00", "trade", 11.4092, 49.0]
["2026-10-01T17:09:54.963517+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:55.735548+00:00", "trade", 11.41, 243.0]
["2026-10-01T17:09:57.983513+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:09:59.348590+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:10:00.363820+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:10:00.792067+00:00", "trade", 11.4068, 1.0]
["2026-10-01T17:10:02.171732+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:10:02.171760+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:10:02.217689+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:10:02.642666+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.642694+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.642701+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.642707+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.642724+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.642771+00:00", "trade", 11.41, 54.0]
["2026-10-01T17:10:02.642879+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.643684+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.643711+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.643779+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.643806+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.643897+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.646725+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.677450+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.677456+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.677474+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.823644+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.823651+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.823670+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.823705+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:02.824409+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:05.729165+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:06.012537+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:07.237949+00:00", "trade", 11.4067, 100.0]
["2026-10-01T17:10:09.406339+00:00", "trade", 11.4067, 60.0]
["2026-10-01T17:10:11.033899+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:11.033925+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:12.149381+00:00", "trade", 11.415, 2.0]
["2026-10-01T17:10:12.310019+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:15.950463+00:00", "trade", 11.415, 2.0]
["2026-10-01T17:10:15.952859+00:00", "trade", 11.415, 2.0]
["2026-10-01T17:10:15.994330+00:00", "trade", 11.415, 1.0]
["2026-10-01T17:10:16.392387+00:00", "trade", 11.4073, 16.0]
["2026-10-01T17:10:17.047027+00:00", "trade", 11.4184, 100.0]
["2026-10-01T17:10:17.103548+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:17.262978+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:17.291218+00:00", "trade", 11.42, 5.0]
["2026-10-01T17:10:23.833714+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:23.833742+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:26.749845+00:00", "trade", 11.415, 32.0]
["2026-10-01T17:10:28.625239+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:30.301959+00:00", "trade", 11.4094, 8.0]
["2026-10-01T17:10:37.951603+00:00", "trade", 11.415, 1.0]
["2026-10-01T17:10:40.104189+00:00", "trade", 11.415, 2920.0]
["2026-10-01T17:10:41.799927+00:00", "trade", 11.4115, 12.0]
["2026-10-01T17:10:42.238138+00:00", "trade", 11.42, 15.0]
["2026-10-01T17:10:44.954149+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:10:44.954150+00:00", "trade", 11.42, 73.0]
["2026-10-01T17:10:44.954169+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954184+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954191+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954198+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954205+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954256+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954413+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954420+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:10:44.954450+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:10:44.954452+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:10:44.954517+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:10:44.954531+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.954538+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.954559+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.954626+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.954683+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.954705+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.954717+00:00", "trade", 11.42, 51.0]
["2026-10-01T17:10:44.954895+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.962792+00:00", "trade", 11.425, 50.0]
["2026-10-01T17:10:44.967456+00:00", "trade", 11.425, 50.0]
["2026-10-01T17:10:44.988041+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.988067+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:44.988074+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:45.015646+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:45.147563+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:45.148025+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:45.824259+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:45.955232+00:00", "trade", 11.425, 3.0]
["2026-10-01T17:10:46.607250+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:46.607705+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:46.607715+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:46.751362+00:00", "trade", 11.4095, 19.0]
["2026-10-01T17:10:47.243234+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:47.243245+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:47.854866+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:48.036944+00:00", "trade", 11.425, 150.0]
["2026-10-01T17:10:48.646695+00:00", "trade", 11.43, 30.0]
["2026-10-01T17:10:48.841795+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:50.943753+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:51.036331+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:52.229446+00:00", "trade", 11.4159, 1.0]
["2026-10-01T17:10:53.083670+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:53.083696+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:53.740928+00:00", "trade", 11.43, 29.0]
["2026-10-01T17:10:53.994407+00:00", "trade", 11.425, 1.0]
["2026-10-01T17:10:54.023617+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:54.024104+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:54.024325+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:55.990319+00:00", "trade", 11.3885, 10.0]
["2026-10-01T17:10:56.856938+00:00", "trade", 11.42, 72.0]
["2026-10-01T17:10:56.857001+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:56.857427+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:57.116137+00:00", "trade", 11.425, 97.0]
["2026-10-01T17:10:58.340380+00:00", "trade", 11.43, 1000.0]
["2026-10-01T17:10:58.341655+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:58.850393+00:00", "trade", 11.4115, 1.0]
["2026-10-01T17:10:59.948957+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:59.949360+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:10:59.949782+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:02.153246+00:00", "trade", 11.425, 68.0]
["2026-10-01T17:11:05.497918+00:00", "trade", 11.4299, 75.0]
["2026-10-01T17:11:11.763892+00:00", "trade", 11.43, 27.0]
["2026-10-01T17:11:11.763898+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:11.764371+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:12.950750+00:00", "trade", 11.425, 1.0]
["2026-10-01T17:11:12.952416+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:13.647575+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:14.589181+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:14.973771+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:15.613365+00:00", "trade", 11.4118, 18.0]
["2026-10-01T17:11:15.619643+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:15.923808+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:15.923834+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:15.983506+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:19.438765+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979130+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:11:21.979132+00:00", "trade", 11.43, 2.0]
["2026-10-01T17:11:21.979150+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979159+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979166+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979173+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979179+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979263+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979387+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979398+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979430+00:00", "trade", 11.43, 120.0]
["2026-10-01T17:11:21.979432+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979647+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979670+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979677+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:11:21.979733+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:11:21.979735+00:00", "trade", 11.43, 20.0]
["2026-10-01T17:11:21.979735+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:11:21.979801+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:21.979827+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:21.979877+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:21.980185+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:21.980330+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:21.980829+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:21.981428+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:21.981571+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:23.024616+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:23.024782+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:23.873725+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:24.464547+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:26.052035+00:00", "trade", 11.3897, 11.0]
["2026-10-01T17:11:26.053450+00:00", "trade", 11.435, 100.0]
["2026-10-01T17:11:26.053485+00:00", "trade", 11.435, 100.0]
["2026-10-01T17:11:26.726343+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:27.028468+00:00", "trade", 11.435, 61.0]
["2026-10-01T17:11:27.043903+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:27.141999+00:00", "trade", 11.435, 47.0]
["2026-10-01T17:11:32.023528+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:33.310232+00:00", "trade", 11.4211, 7.0]
["2026-10-01T17:11:33.681125+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:35.549772+00:00", "trade", 11.435, 1.0]
["2026-10-01T17:11:36.254572+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:37.928570+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:37.929828+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:38.003959+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:38.535477+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:38.575511+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824027+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:11:39.824053+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824060+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824062+00:00", "trade", 11.44, 12.0]
["2026-10-01T17:11:39.824067+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824072+00:00", "trade", 11.44, 18.0]
["2026-10-01T17:11:39.824074+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824081+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824087+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824094+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824100+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824107+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824288+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824309+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824386+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824405+00:00", "trade", 11.44, 21.0]
["2026-10-01T17:11:39.824408+00:00", "trade", 11.44, 40.0]
["2026-10-01T17:11:39.824409+00:00", "trade", 11.44, 200.0]
["2026-10-01T17:11:39.824409+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:11:39.824452+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.824511+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.824512+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.824520+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.824528+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.824535+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.824542+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.824715+00:00", "quote", 11.44, 11.46]
["2026-10-01T17:11:39.825082+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825093+00:00", "trade", 11.46, 97.0]
["2026-10-01T17:11:39.825110+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825120+00:00", "trade", 11.45, 16.0]
["2026-10-01T17:11:39.825231+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825322+00:00", "trade", 11.45, 80.0]
["2026-10-01T17:11:39.825323+00:00", "trade", 11.45, 13.0]
["2026-10-01T17:11:39.825323+00:00", "trade", 11.45, 316.0]
["2026-10-01T17:11:39.825324+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825366+00:00", "trade", 11.45, 100.0]
["2026-10-01T17:11:39.825367+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825407+00:00", "trade", 11.45, 5.0]
["2026-10-01T17:11:39.825432+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825468+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825475+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825503+00:00", "trade", 11.45, 16.0]
["2026-10-01T17:11:39.825505+00:00", "trade", 11.46, 71.0]
["2026-10-01T17:11:39.825641+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825744+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825781+00:00", "trade", 11.45, 15.0]
["2026-10-01T17:11:39.825810+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825821+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825838+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825886+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.825917+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.826857+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.827664+00:00", "trade", 11.46, 110.0]
["2026-10-01T17:11:39.827704+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.845398+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.846083+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856256+00:00", "trade", 11.455, 16.0]
["2026-10-01T17:11:39.856295+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856309+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856311+00:00", "trade", 11.45, 100.0]
["2026-10-01T17:11:39.856311+00:00", "trade", 11.45, 1.0]
["2026-10-01T17:11:39.856313+00:00", "trade", 11.45, 201.0]
["2026-10-01T17:11:39.856323+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856330+00:00", "trade", 11.45, 199.0]
["2026-10-01T17:11:39.856358+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856365+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856372+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856379+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856386+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856554+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856593+00:00", "trade", 11.45, 80.0]
["2026-10-01T17:11:39.856628+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:11:39.856685+00:00", "quote", 11.44, 11.46]
["2026-10-01T17:11:39.856740+00:00", "quote", 11.44, 11.46]
["2026-10-01T17:11:39.856751+00:00", "quote", 11.44, 11.46]
["2026-10-01T17:11:39.856758+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.856765+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.856771+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.856778+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.856789+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.856796+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.857361+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.857392+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.857683+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.857847+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.859528+00:00", "trade", 11.45, 70.0]
["2026-10-01T17:11:39.875270+00:00", "trade", 11.455, 47.0]
["2026-10-01T17:11:39.888452+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.888459+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.888482+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.888489+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:11:39.888904+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.889173+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.889222+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.889243+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.889322+00:00", "trade", 11.44, 20.0]
["2026-10-01T17:11:39.889690+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.889767+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.890418+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.891678+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:39.907358+00:00", "trade", 11.445, 50.0]
["2026-10-01T17:11:40.566108+00:00", "trade", 11.44, 1.0]
["2026-10-01T17:11:41.089339+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:41.089797+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:43.933983+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:44.032971+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:44.033408+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:44.129363+00:00", "trade", 11.4204, 18.0]
["2026-10-01T17:11:45.153784+00:00", "trade", 11.44, 10.0]
["2026-10-01T17:11:45.154216+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:45.156476+00:00", "trade", 11.44, 8.0]
["2026-10-01T17:11:45.157267+00:00", "trade", 11.44, 15.0]
["2026-10-01T17:11:45.157751+00:00", "trade", 11.44, 25.0]
["2026-10-01T17:11:45.158555+00:00", "trade", 11.44, 25.0]
["2026-10-01T17:11:45.159363+00:00", "trade", 11.44, 19.0]
["2026-10-01T17:11:46.133880+00:00", "trade", 11.3926, 100.0]
["2026-10-01T17:11:48.092668+00:00", "trade", 11.45, 100.0]
["2026-10-01T17:11:48.114805+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:56.006586+00:00", "trade", 11.4166, 100.0]
["2026-10-01T17:11:58.032530+00:00", "trade", 11.3927, 100.0]
["2026-10-01T17:11:59.523488+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:59.533339+00:00", "trade", 11.45, 27.0]
["2026-10-01T17:11:59.533440+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:59.533447+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:59.533828+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:59.534989+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:11:59.535546+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:12:04.468468+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:12:04.690552+00:00", "trade", 11.432, 330.0]
["2026-10-01T17:12:04.709620+00:00", "trade", 11.4322, 320.0]
["2026-10-01T17:12:04.873292+00:00", "trade", 11.4423, 2.0]
["2026-10-01T17:12:08.134302+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:12:09.708732+00:00", "trade", 11.44, 585.0]
["2026-10-01T17:12:09.709804+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:12:09.711264+00:00", "trade", 11.44, 1.0]
["2026-10-01T17:12:09.716173+00:00", "trade", 11.44, 1.0]
["2026-10-01T17:12:10.406089+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:12:10.406867+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:12:12.149364+00:00", "trade", 11.4298, 18.0]
["2026-10-01T17:12:17.134962+00:00", "trade", 11.43, 50.0]
["2026-10-01T17:12:17.135998+00:00", "trade", 11.43, 50.0]
["2026-10-01T17:12:17.136438+00:00", "trade", 11.43, 4.0]
["2026-10-01T17:12:17.136439+00:00", "trade", 11.43, 6.0]
["2026-10-01T17:12:17.136459+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:12:17.136467+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:12:17.136490+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:12:17.136516+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:12:17.136736+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:12:17.136743+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:12:17.136790+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:12:17.136835+00:00", "trade", 11.43, 40.0]
["2026-10-01T17:12:17.136837+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:12:17.136837+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:12:17.136838+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.136907+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:12:17.136938+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:12:17.137240+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:12:17.137451+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:12:17.137459+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.137459+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.137621+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:12:17.137840+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.137971+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:12:17.139956+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.140899+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.140951+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.143692+00:00", "trade", 11.43, 200.0]
["2026-10-01T17:12:17.146944+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:12:17.153154+00:00", "trade", 11.43, 34.0]
["2026-10-01T17:12:17.156898+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.173422+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.174358+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:17.953484+00:00", "trade", 11.43, 1.0]
["2026-10-01T17:12:17.984551+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:19.084432+00:00", "trade", 11.43, 43.0]
["2026-10-01T17:12:19.088747+00:00", "trade", 11.43, 49.0]
["2026-10-01T17:12:19.362176+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.424798+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.424932+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.425447+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.425552+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.425918+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.425995+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.426026+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:21.426437+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:25.667237+00:00", "trade", 11.4186, 100.0]
["2026-10-01T17:12:26.795305+00:00", "trade", 11.43, 42.0]
["2026-10-01T17:12:33.194638+00:00", "trade", 11.43, 1.0]
["2026-10-01T17:12:36.955274+00:00", "trade", 11.43, 40.0]
["2026-10-01T17:12:37.952364+00:00", "trade", 11.43, 16.0]
["2026-10-01T17:12:38.122980+00:00", "trade", 11.4405, 10.0]
["2026-10-01T17:12:38.125319+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:38.125330+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:41.549522+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:42.951696+00:00", "trade", 11.43, 1.0]
["2026-10-01T17:12:50.730904+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:50.734890+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:50.736529+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:12:51.168522+00:00", "trade", 11.42, 94.0]
["2026-10-01T17:12:51.168526+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:12:51.168556+00:00", "trade", 11.42, 6.0]
["2026-10-01T17:12:51.168558+00:00", "trade", 11.42, 88.0]
["2026-10-01T17:12:51.168598+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168606+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168612+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168618+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168625+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168632+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168640+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168708+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.168794+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:12:51.168823+00:00", "trade", 11.42, 10.0]
["2026-10-01T17:12:51.168841+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:12:51.169105+00:00", "trade", 11.42, 51.0]
["2026-10-01T17:12:51.169106+00:00", "trade", 11.42, 4.0]
["2026-10-01T17:12:51.170064+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.172570+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:12:51.172627+00:00", "trade", 11.42, 170.0]
["2026-10-01T17:12:51.174006+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.177253+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.179936+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.180830+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.180864+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.182731+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.185253+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:12:51.199320+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:12:51.199327+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:12:51.200214+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.200279+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.200581+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.200586+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.200591+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.200601+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.200648+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.200653+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.200696+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:12:51.201451+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.206942+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.269046+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:51.292513+00:00", "trade", 11.42, 5.0]
["2026-10-01T17:12:51.976604+00:00", "trade", 11.4275, 6.0]
["2026-10-01T17:12:52.984366+00:00", "trade", 11.4275, 15.0]
["2026-10-01T17:12:53.494152+00:00", "trade", 11.4275, 6.0]
["2026-10-01T17:12:54.314402+00:00", "trade", 11.42, 26.0]
["2026-10-01T17:12:54.380689+00:00", "trade", 11.4023, 36.0]
["2026-10-01T17:12:54.383964+00:00", "trade", 11.4023, 100.0]
["2026-10-01T17:12:54.384637+00:00", "trade", 11.4023, 100.0]
["2026-10-01T17:12:55.970760+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:55.970960+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:12:56.352994+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:12:56.353488+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.353967+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.353977+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.354053+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.354060+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.354470+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.354526+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.354741+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:56.484046+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:12:58.157469+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:01.341363+00:00", "trade", 11.4333, 15.0]
["2026-10-01T17:13:01.399550+00:00", "trade", 11.4258, 7.0]
["2026-10-01T17:13:01.472158+00:00", "trade", 11.42, 42.0]
["2026-10-01T17:13:02.155783+00:00", "trade", 11.4185, 28.0]
["2026-10-01T17:13:04.017330+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:04.464878+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:04.761358+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:05.831569+00:00", "trade", 11.42, 5.0]
["2026-10-01T17:13:06.005639+00:00", "trade", 11.4333, 4.0]
["2026-10-01T17:13:06.007342+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:06.007406+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:06.007799+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:07.009420+00:00", "trade", 11.42, 148.0]
["2026-10-01T17:13:12.527870+00:00", "trade", 11.42, 132.0]
["2026-10-01T17:13:12.787393+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:13:12.787455+00:00", "trade", 11.41, 49.0]
["2026-10-01T17:13:12.787761+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:13:12.788046+00:00", "trade", 11.41, 5.0]
["2026-10-01T17:13:12.788047+00:00", "trade", 11.41, 5.0]
["2026-10-01T17:13:12.788048+00:00", "trade", 11.41, 6.0]
["2026-10-01T17:13:12.788072+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:13:12.788104+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:13:12.788111+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:13:12.788117+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:13:12.788146+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:13:12.788150+00:00", "trade", 11.41, 12.0]
["2026-10-01T17:13:12.788243+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:12.788311+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:13:12.788325+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:13:12.788350+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:13:12.788367+00:00", "trade", 11.41, 50.0]
["2026-10-01T17:13:12.788456+00:00", "trade", 11.41, 5.0]
["2026-10-01T17:13:12.789211+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:13:12.819064+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:13:12.819071+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:13:12.819088+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:12.820266+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:12.831275+00:00", "trade", 11.41, 29.0]
["2026-10-01T17:13:12.859911+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:12.860419+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:12.891823+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:12.994522+00:00", "trade", 11.415, 1.0]
["2026-10-01T17:13:13.094007+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:13.228362+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:18.476017+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:21.224538+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:22.499221+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:22.912522+00:00", "trade", 11.4216, 8.0]
["2026-10-01T17:13:26.052369+00:00", "trade", 11.4322, 15.0]
["2026-10-01T17:13:29.042108+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:29.042115+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:29.042143+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:29.042802+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:29.049846+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:30.609277+00:00", "trade", 11.4321, 5.0]
["2026-10-01T17:13:30.642265+00:00", "trade", 11.415, 13.0]
["2026-10-01T17:13:30.677293+00:00", "trade", 11.415, 26.0]
["2026-10-01T17:13:31.568397+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:31.569349+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:39.854430+00:00", "trade", 11.4286, 4.0]
["2026-10-01T17:13:39.911660+00:00", "trade", 11.4254, 4.0]
["2026-10-01T17:13:40.610300+00:00", "trade", 11.4309, 10.0]
["2026-10-01T17:13:41.236532+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:41.275133+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:41.275159+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:41.320115+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:43.127480+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:44.153034+00:00", "trade", 11.415, 34.0]
["2026-10-01T17:13:44.597099+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:44.597267+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.597293+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.597723+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.597927+00:00", "trade", 11.41, 15.0]
["2026-10-01T17:13:44.598272+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.598362+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.598753+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:44.598803+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.598839+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.599251+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.599706+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:44.599800+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.599910+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.599915+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.601127+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:13:44.677602+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:44.773384+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:48.546535+00:00", "trade", 11.4314, 6.0]
["2026-10-01T17:13:48.824363+00:00", "trade", 11.4245, 15.0]
["2026-10-01T17:13:50.984434+00:00", "trade", 11.415, 5.0]
["2026-10-01T17:13:51.009896+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:51.076724+00:00", "trade", 11.415, 4.0]
["2026-10-01T17:13:51.339969+00:00", "trade", 11.414, 12.0]
["2026-10-01T17:13:51.868984+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:51.869443+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:13:53.299602+00:00", "trade", 11.4042, 1.0]
["2026-10-01T17:13:56.165893+00:00", "trade", 11.415, 4.0]
["2026-10-01T17:13:56.424475+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:13:56.432287+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:13:59.348986+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:13:59.685477+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:14:01.023964+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:14:01.023990+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:14:01.250885+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:14:01.478502+00:00", "trade", 11.4173, 4.0]
["2026-10-01T17:14:01.582496+00:00", "trade", 11.43, 39.0]
["2026-10-01T17:14:02.744675+00:00", "trade", 11.4179, 4.0]
["2026-10-01T17:14:05.790481+00:00", "trade", 11.4142, 11.0]
["2026-10-01T17:14:06.439367+00:00", "trade", 11.4237, 2.0]
["2026-10-01T17:14:07.281579+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:14:07.281608+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:14:07.594827+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:14:07.728771+00:00", "quote", 11.39, 11.43]
["2026-10-01T17:14:09.209998+00:00", "trade", 11.4142, 15.0]
["2026-10-01T17:14:12.709357+00:00", "trade", 11.4207, 15.0]
["2026-10-01T17:14:14.601366+00:00", "trade", 11.4251, 1.0]
["2026-10-01T17:14:15.681384+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:15.681445+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:15.681952+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:15.682353+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:15.682363+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:15.918172+00:00", "trade", 11.43, 31.0]
["2026-10-01T17:14:16.893065+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:17.823567+00:00", "trade", 11.415, 1.0]
["2026-10-01T17:14:18.663819+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:20.594527+00:00", "trade", 11.415, 6.0]
["2026-10-01T17:14:20.879998+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:20.880023+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:23.669090+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:23.669097+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:14:23.701466+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:23.704299+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:14:23.754584+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.754615+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.754636+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.754638+00:00", "trade", 11.42, 5.0]
["2026-10-01T17:14:23.754660+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.754667+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.754673+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.754689+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.754695+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.754706+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.755018+00:00", "trade", 11.425, 4.0]
["2026-10-01T17:14:23.755042+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.756021+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.756489+00:00", "trade", 11.42, 1.0]
["2026-10-01T17:14:23.756489+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.756490+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:14:23.756492+00:00", "trade", 11.42, 20.0]
["2026-10-01T17:14:23.756496+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.756502+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.756511+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:14:23.756518+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:14:23.756525+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:14:23.756737+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:14:23.756834+00:00", "trade", 11.42, 5.0]
["2026-10-01T17:14:23.756881+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:14:23.808523+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:14:23.820962+00:00", "trade", 11.42, 96.0]
["2026-10-01T17:14:23.828660+00:00", "trade", 11.42, 2.0]
["2026-10-01T17:14:23.864112+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.864113+00:00", "trade", 11.42, 41.0]
["2026-10-01T17:14:23.864145+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.864170+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.864174+00:00", "trade", 11.42, 59.0]
["2026-10-01T17:14:23.864175+00:00", "trade", 11.42, 1.0]
["2026-10-01T17:14:23.864177+00:00", "trade", 11.42, 5.0]
["2026-10-01T17:14:23.864177+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.864184+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.864191+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.864199+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.864207+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.864213+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.871231+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.906101+00:00", "trade", 11.425, 21.0]
["2026-10-01T17:14:23.906141+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.906148+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.906170+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:23.906557+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.906610+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.906644+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:14:23.951146+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:23.951174+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:27.771235+00:00", "trade", 11.4143, 100.0]
["2026-10-01T17:14:35.301063+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:36.441367+00:00", "trade", 11.4205, 5.0]
["2026-10-01T17:14:37.952355+00:00", "trade", 11.4183, 16.0]
["2026-10-01T17:14:41.772234+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:42.979380+00:00", "trade", 11.4183, 1.0]
["2026-10-01T17:14:44.603367+00:00", "trade", 11.4208, 2.0]
["2026-10-01T17:14:48.360004+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:48.360005+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:14:48.360006+00:00", "trade", 11.43, 94.0]
["2026-10-01T17:14:48.360011+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:48.360037+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:48.360044+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:48.360060+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:48.360871+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:48.361578+00:00", "trade", 11.425, 100.0]
["2026-10-01T17:14:48.367060+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:48.367084+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:14:48.367463+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:48.367516+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:48.367966+00:00", "trade", 11.425, 70.0]
["2026-10-01T17:14:48.402373+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:48.402401+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:49.008227+00:00", "trade", 11.42, 6.0]
["2026-10-01T17:14:51.745160+00:00", "trade", 11.42, 1.0]
["2026-10-01T17:14:51.750999+00:00", "trade", 11.42, 1.0]
["2026-10-01T17:14:51.780116+00:00", "trade", 11.42, 350.0]
["2026-10-01T17:14:52.474228+00:00", "trade", 11.4264, 1.0]
["2026-10-01T17:14:53.409432+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:55.707035+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:14:56.506530+00:00", "trade", 11.4226, 1.0]
["2026-10-01T17:14:57.195635+00:00", "trade", 11.42, 6.0]
["2026-10-01T17:15:00.149283+00:00", "trade", 11.42, 2.0]
["2026-10-01T17:15:03.156357+00:00", "trade", 11.4205, 15.0]
["2026-10-01T17:15:04.024674+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:04.025432+00:00", "trade", 11.425, 175.0]
["2026-10-01T17:15:04.025907+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:04.077403+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:04.078372+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:05.563943+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:06.443362+00:00", "trade", 11.4241, 8.0]
["2026-10-01T17:15:09.140379+00:00", "trade", 11.4267, 3.0]
["2026-10-01T17:15:09.141696+00:00", "trade", 11.4267, 100.0]
["2026-10-01T17:15:13.831662+00:00", "trade", 11.41, 24.0]
["2026-10-01T17:15:13.831733+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:13.831752+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:13.832200+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.832704+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.832726+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.832746+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.832753+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.833187+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.882042+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:13.882466+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:13.882484+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:13.882500+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:15:13.882606+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.883080+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.883107+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.883135+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:13.883555+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:14.605367+00:00", "trade", 11.4237, 4.0]
["2026-10-01T17:15:17.858101+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:17.861433+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:17.865780+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:19.022947+00:00", "trade", 11.4237, 5.0]
["2026-10-01T17:15:22.729917+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:22.730762+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:22.732848+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:15:22.738107+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:15:22.738126+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738133+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738140+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738146+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738160+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738167+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738174+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738181+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738188+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738205+00:00", "trade", 11.41, 80.0]
["2026-10-01T17:15:22.738206+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:15:22.738222+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:15:22.738223+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.738242+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.738273+00:00", "trade", 11.41, 60.0]
["2026-10-01T17:15:22.738274+00:00", "trade", 11.41, 10.0]
["2026-10-01T17:15:22.738293+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:15:22.738463+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:15:22.738602+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.738623+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.738684+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.738699+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:15:22.738830+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.738876+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.739021+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.739046+00:00", "quote", 11.4, 11.41]
["2026-10-01T17:15:22.739133+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.739227+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.739315+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.739622+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.739629+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.739641+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.743732+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.744675+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.780341+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.780783+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:15:22.781227+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:15:22.781244+00:00", "quote", 11.4, 11.43]
["2026-10-01T17:15:22.781352+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.781825+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.781863+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.781880+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.782299+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.782311+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.782352+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.782362+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:22.782837+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:23.220663+00:00", "trade", 11.4045, 1.0]
["2026-10-01T17:15:23.816022+00:00", "trade", 11.4195, 11.0]
["2026-10-01T17:15:24.360213+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:26.052356+00:00", "trade", 11.4199, 15.0]
["2026-10-01T17:15:26.076552+00:00", "trade", 11.41, 13.0]
["2026-10-01T17:15:26.079536+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:15:26.092448+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:15:26.092808+00:00", "trade", 11.41, 5.0]
["2026-10-01T17:15:26.092841+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:15:26.092913+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:26.093728+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:26.093739+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:26.158014+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:15:28.001145+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:31.832526+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:32.112087+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:32.251520+00:00", "trade", 11.4162, 100.0]
["2026-10-01T17:15:32.252339+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:32.254791+00:00", "trade", 11.4162, 7.0]
["2026-10-01T17:15:34.206217+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:35.147429+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:35.391766+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:35.534194+00:00", "trade", 11.4162, 28.0]
["2026-10-01T17:15:36.445364+00:00", "trade", 11.4106, 7.0]
["2026-10-01T17:15:36.552371+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:37.911700+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:38.123011+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:38.276316+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:38.572384+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:40.177623+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:40.178081+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:40.794832+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:42.120841+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:42.125739+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:15:43.194274+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:15:43.980298+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:44.607366+00:00", "trade", 11.4105, 3.0]
["2026-10-01T17:15:44.625021+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:15:48.241168+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:50.527364+00:00", "trade", 11.4191, 15.0]
["2026-10-01T17:15:52.369984+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:15:57.560213+00:00", "quote", 11.39, 11.42]
["2026-10-01T17:15:57.587478+00:00", "quote", 11.39, 11.42]
["2026-10-01T17:15:57.625847+00:00", "quote", 11.39, 11.42]
["2026-10-01T17:15:57.646571+00:00", "quote", 11.39, 11.42]
["2026-10-01T17:15:57.925788+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:16:01.783117+00:00", "quote", 11.39, 11.42]
["2026-10-01T17:16:01.783143+00:00", "quote", 11.39, 11.42]
["2026-10-01T17:16:06.873508+00:00", "quote", 11.39, 11.42]
["2026-10-01T17:16:06.873536+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.873590+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.873591+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:16:06.873609+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.873616+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.873623+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.873638+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.873645+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.874372+00:00", "trade", 11.415, 50.0]
["2026-10-01T17:16:06.874431+00:00", "trade", 11.415, 3.0]
["2026-10-01T17:16:06.874631+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.874957+00:00", "trade", 11.4141, 1.0]
["2026-10-01T17:16:06.907593+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.907620+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.907626+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.907641+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.907671+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:16:06.907994+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.908050+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.908217+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.908356+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.908374+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.908387+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.908542+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.908806+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.918266+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:16:06.953345+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.954301+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:06.954311+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:08.526176+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:12.370561+00:00", "trade", 11.4181, 13.0]
["2026-10-01T17:16:12.418229+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:16:12.420303+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:16:14.609366+00:00", "trade", 11.412, 1.0]
["2026-10-01T17:16:15.918360+00:00", "trade", 11.4179, 15.0]
["2026-10-01T17:16:23.950301+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:24.684394+00:00", "trade", 11.4121, 1.0]
["2026-10-01T17:16:26.394270+00:00", "trade", 11.41, 7.0]
["2026-10-01T17:16:30.780309+00:00", "trade", 11.41, 22.0]
["2026-10-01T17:16:30.794605+00:00", "trade", 11.41, 14.0]
["2026-10-01T17:16:30.795236+00:00", "trade", 11.41, 22.0]
["2026-10-01T17:16:30.795315+00:00", "trade", 11.41, 12.0]
["2026-10-01T17:16:32.957014+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:32.957074+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:36.876369+00:00", "trade", 11.4106, 2.0]
["2026-10-01T17:16:39.375978+00:00", "trade", 11.41, 16.0]
["2026-10-01T17:16:39.562937+00:00", "trade", 11.41, 10.0]
["2026-10-01T17:16:39.833061+00:00", "trade", 11.4283, 16.0]
["2026-10-01T17:16:44.477342+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:16:44.992673+00:00", "trade", 11.4182, 1.0]
["2026-10-01T17:16:47.592362+00:00", "trade", 11.417, 20.0]
["2026-10-01T17:16:52.961473+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:16:52.961692+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:16:52.961771+00:00", "trade", 11.41, 5.0]
["2026-10-01T17:16:52.962056+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:16:53.426802+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:16:54.432326+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:16:54.686370+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:16:56.181708+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:16:58.401484+00:00", "trade", 11.4182, 123.0]
["2026-10-01T17:16:59.414622+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:17:06.878370+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:17:13.832391+00:00", "trade", 11.4107, 16.0]
["2026-10-01T17:17:16.361695+00:00", "trade", 11.41, 7200.0]
["2026-10-01T17:17:16.362292+00:00", "trade", 11.41, 65.0]
["2026-10-01T17:17:16.362355+00:00", "trade", 11.41, 30.0]
["2026-10-01T17:17:16.362417+00:00", "trade", 11.41, 50.0]
["2026-10-01T17:17:17.267389+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:17:17.267391+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:17:19.770420+00:00", "trade", 11.4165, 3.0]
["2026-10-01T17:17:24.495388+00:00", "trade", 11.4101, 1.0]
["2026-10-01T17:17:31.407242+00:00", "trade", 11.4175, 1.0]
["2026-10-01T17:17:33.792030+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:17:34.277188+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:17:34.695598+00:00", "trade", 11.41, 400.0]
["2026-10-01T17:17:37.528883+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:17:37.529099+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:17:37.529406+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:17:41.583584+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:17:41.583611+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:17:42.128380+00:00", "trade", 11.41, 18.0]
["2026-10-01T17:17:45.199748+00:00", "trade", 11.41, 14.0]
["2026-10-01T17:17:46.363400+00:00", "trade", 11.41, 8.0]
["2026-10-01T17:17:46.363480+00:00", "trade", 11.41, 6.0]
["2026-10-01T17:17:46.363545+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:17:47.950590+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:17:48.771001+00:00", "trade", 11.4164, 16.0]
["2026-10-01T17:17:48.833902+00:00", "trade", 11.41, 24.0]
["2026-10-01T17:17:50.339062+00:00", "trade", 11.41, 17.0]
["2026-10-01T17:17:52.496859+00:00", "trade", 11.4122, 1.0]
["2026-10-01T17:17:58.104560+00:00", "trade", 11.41, 27.0]
["2026-10-01T17:18:04.194500+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:18:04.195162+00:00", "trade", 11.42, 52.0]
["2026-10-01T17:18:06.874363+00:00", "trade", 11.4101, 15.0]
["2026-10-01T17:18:15.598079+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:18:15.891447+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:15.891472+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:16.040997+00:00", "trade", 11.4101, 1.0]
["2026-10-01T17:18:16.365375+00:00", "trade", 11.4144, 1.0]
["2026-10-01T17:18:16.365441+00:00", "trade", 11.4144, 1.0]
["2026-10-01T17:18:16.365526+00:00", "trade", 11.4144, 1.0]
["2026-10-01T17:18:18.154542+00:00", "trade", 11.41, 52.0]
["2026-10-01T17:18:18.515436+00:00", "trade", 11.4165, 100.0]
["2026-10-01T17:18:19.024569+00:00", "trade", 11.4147, 1.0]
["2026-10-01T17:18:19.126417+00:00", "trade", 11.41, 17.0]
["2026-10-01T17:18:19.132097+00:00", "trade", 11.41, 100.0]
["2026-10-01T17:18:19.132137+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:21.346640+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:21.354944+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:18:23.477168+00:00", "trade", 11.41, 2.0]
["2026-10-01T17:18:27.394905+00:00", "trade", 11.41, 4.0]
["2026-10-01T17:18:30.780363+00:00", "trade", 11.4102, 15.0]
["2026-10-01T17:18:32.950796+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:18:35.885758+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:35.885783+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:35.885841+00:00", "trade", 11.42, 94.0]
["2026-10-01T17:18:35.885881+00:00", "trade", 11.42, 6.0]
["2026-10-01T17:18:35.886340+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:37.976243+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:37.976341+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:37.976387+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:37.976771+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:38.026865+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:18:38.026865+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:38.026888+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:38.026895+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:38.026902+00:00", "quote", 11.4, 11.42]
["2026-10-01T17:18:38.026921+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:38.027030+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:38.027795+00:00", "trade", 11.415, 193.0]
["2026-10-01T17:18:38.028458+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:38.033920+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:38.055559+00:00", "trade", 11.415, 3.0]
["2026-10-01T17:18:38.059774+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:39.158809+00:00", "trade", 11.42, 49.0]
["2026-10-01T17:18:39.967735+00:00", "trade", 11.42, 6.0]
["2026-10-01T17:18:39.967737+00:00", "trade", 11.42, 20.0]
["2026-10-01T17:18:39.967737+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:39.967784+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:39.967792+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:39.967801+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:39.968366+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:40.307667+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:41.543714+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:44.059337+00:00", "trade", 11.4125, 28.0]
["2026-10-01T17:18:44.360772+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:46.367378+00:00", "trade", 11.4162, 7.0]
["2026-10-01T17:18:46.367437+00:00", "trade", 11.4162, 5.0]
["2026-10-01T17:18:46.367493+00:00", "trade", 11.4162, 3.0]
["2026-10-01T17:18:46.698162+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:47.535950+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:47.633190+00:00", "trade", 11.42, 30.0]
["2026-10-01T17:18:47.633275+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:47.633667+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:47.634936+00:00", "trade", 11.415, 2.0]
["2026-10-01T17:18:48.349338+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:48.349778+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:52.951025+00:00", "trade", 11.415, 1.0]
["2026-10-01T17:18:54.530806+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:54.531319+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:18:54.541498+00:00", "trade", 11.415, 400.0]
["2026-10-01T17:18:54.880711+00:00", "trade", 11.415, 4.0]
["2026-10-01T17:18:55.432362+00:00", "trade", 11.4108, 15.0]
["2026-10-01T17:18:58.594669+00:00", "trade", 11.415, 4.0]
["2026-10-01T17:19:01.268725+00:00", "trade", 11.41, 1.0]
["2026-10-01T17:19:01.275353+00:00", "trade", 11.415, 1.0]
["2026-10-01T17:19:01.327235+00:00", "trade", 11.41, 5.0]
["2026-10-01T17:19:01.529209+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.616824+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.664072+00:00", "trade", 11.415, 1.0]
["2026-10-01T17:19:03.741249+00:00", "trade", 11.42, 1.0]
["2026-10-01T17:19:03.741250+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741251+00:00", "trade", 11.42, 200.0]
["2026-10-01T17:19:03.741253+00:00", "trade", 11.42, 15.0]
["2026-10-01T17:19:03.741254+00:00", "trade", 11.42, 60.0]
["2026-10-01T17:19:03.741257+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741278+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741285+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741291+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741297+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741304+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741319+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741524+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741546+00:00", "trade", 11.42, 2.0]
["2026-10-01T17:19:03.741549+00:00", "trade", 11.42, 60.0]
["2026-10-01T17:19:03.741554+00:00", "trade", 11.42, 5.0]
["2026-10-01T17:19:03.741641+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741724+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741826+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:03.741829+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:19:03.741830+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:03.741856+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.741865+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.741918+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.741926+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.741951+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.741965+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.741987+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.742796+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.742913+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.742958+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:03.760076+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:19:03.779334+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:04.136092+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:04.136143+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:04.747932+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:04.747969+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.286620+00:00", "trade", 11.425, 13.0]
["2026-10-01T17:19:05.286621+00:00", "trade", 11.42, 4.0]
["2026-10-01T17:19:05.286623+00:00", "trade", 11.42, 3.0]
["2026-10-01T17:19:05.286624+00:00", "trade", 11.42, 27.0]
["2026-10-01T17:19:05.286626+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:19:05.286629+00:00", "trade", 11.42, 75.0]
["2026-10-01T17:19:05.286636+00:00", "trade", 11.42, 13.0]
["2026-10-01T17:19:05.286641+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.286654+00:00", "trade", 11.42, 80.0]
["2026-10-01T17:19:05.286668+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.286688+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.286922+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.287027+00:00", "trade", 11.42, 200.0]
["2026-10-01T17:19:05.287027+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:05.287112+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287119+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287142+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287158+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:05.287212+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:05.287343+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287353+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287422+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287438+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287446+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.287539+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:05.287612+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:05.287626+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:05.287692+00:00", "trade", 11.42, 4.0]
["2026-10-01T17:19:05.287694+00:00", "trade", 11.42, 34.0]
["2026-10-01T17:19:05.287695+00:00", "trade", 11.42, 62.0]
["2026-10-01T17:19:05.287713+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.287720+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.287750+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.287751+00:00", "trade", 11.42, 112.0]
["2026-10-01T17:19:05.287801+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.287829+00:00", "quote", 11.42, 11.42]
["2026-10-01T17:19:05.288017+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288056+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288179+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288385+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:19:05.288400+00:00", "trade", 11.42, 15.0]
["2026-10-01T17:19:05.288402+00:00", "trade", 11.42, 85.0]
["2026-10-01T17:19:05.288403+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288421+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288452+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288470+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288699+00:00", "trade", 11.42, 34.0]
["2026-10-01T17:19:05.288701+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288707+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288709+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288720+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:05.288758+00:00", "trade", 11.42, 66.0]
["2026-10-01T17:19:05.288767+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:05.288830+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.288837+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.289133+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.289410+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.575982+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.582517+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:05.582740+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:08.708137+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:08.708167+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:08.708879+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:08.715174+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:19:08.715864+00:00", "trade", 11.415, 100.0]
["2026-10-01T17:19:08.716453+00:00", "trade", 11.4186, 20.0]
["2026-10-01T17:19:08.783689+00:00", "trade", 11.415, 2.0]
["2026-10-01T17:19:11.075220+00:00", "trade", 11.415, 170.0]
["2026-10-01T17:19:12.867866+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.530250+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.530914+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.531383+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.531390+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.531396+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.531398+00:00", "trade", 11.42, 100.0]
["2026-10-01T17:19:13.531399+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.531650+00:00", "quote", 11.41, 11.42]
["2026-10-01T17:19:13.531732+00:00", "trade", 11.42, 170.0]
["2026-10-01T17:19:13.531733+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:13.531800+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.531808+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.531814+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.531822+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.535690+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.535813+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.535821+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.535983+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.569632+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.569688+00:00", "quote", 11.42, 11.43]
["2026-10-01T17:19:13.570063+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:13.570514+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:13.570546+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:13.570566+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:13.570991+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:13.571017+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:15.390217+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:16.369378+00:00", "trade", 11.4185, 19.0]
["2026-10-01T17:19:16.369441+00:00", "trade", 11.4185, 11.0]
["2026-10-01T17:19:16.704266+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:16.705069+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:16.705079+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:17.529178+00:00", "quote", 11.41, 11.43]
["2026-10-01T17:19:17.654865+00:00", "trade", 11.42, 400.0]
["2026-10-01T17:19:17.680027+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:19:17.680485+00:00", "trade", 11.4299, 11.0]
["2026-10-01T17:19:17.680939+00:00", "trade", 11.4299, 125.0]
["2026-10-01T17:19:17.680987+00:00", "trade", 11.4299, 200.0]
["2026-10-01T17:19:17.681546+00:00", "trade", 11.4299, 100.0]
["2026-10-01T17:19:17.685508+00:00", "trade", 11.43, 200.0]
["2026-10-01T17:19:17.689246+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:19:17.689246+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:19:17.689266+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689273+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689279+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689286+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689299+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689313+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689319+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689480+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689531+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689590+00:00", "trade", 11.43, 125.0]
["2026-10-01T17:19:17.689823+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.689830+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.691242+00:00", "trade", 11.4299, 100.0]
["2026-10-01T17:19:17.692093+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.693287+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.693809+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.696302+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.699996+00:00", "trade", 11.43, 11.0]
["2026-10-01T17:19:17.704317+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:17.704629+00:00", "trade", 11.4386, 800.0]
["2026-10-01T17:19:17.704899+00:00", "trade", 11.44, 900.0]
["2026-10-01T17:19:17.705215+00:00", "trade", 11.4295, 25.0]
["2026-10-01T17:19:17.705280+00:00", "trade", 11.4247, 20.0]
["2026-10-01T17:19:17.705478+00:00", "trade", 11.4339, 23.0]
["2026-10-01T17:19:17.711968+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:17.718685+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:17.718692+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:17.718699+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:17.718765+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:17.718766+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:17.718766+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.718799+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:17.719334+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.719893+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.729528+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:17.729601+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.729668+00:00", "trade", 11.44, 18.0]
["2026-10-01T17:19:17.729701+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.729713+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.730165+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.730357+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:19:17.730871+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.733705+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.737263+00:00", "trade", 11.44, 500.0]
["2026-10-01T17:19:17.743018+00:00", "trade", 11.45, 1200.0]
["2026-10-01T17:19:17.743603+00:00", "trade", 11.4441, 26.0]
["2026-10-01T17:19:17.743664+00:00", "trade", 11.4385, 21.0]
["2026-10-01T17:19:17.750889+00:00", "trade", 11.45, 60.0]
["2026-10-01T17:19:17.750891+00:00", "trade", 11.45, 24.0]
["2026-10-01T17:19:17.750891+00:00", "trade", 11.45, 100.0]
["2026-10-01T17:19:17.750891+00:00", "quote", 11.43, 11.46]
["2026-10-01T17:19:17.750943+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.750961+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.750991+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.751143+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.751153+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:19:17.751371+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.751646+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:19:17.751995+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:19:17.752044+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:19:17.752318+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.752322+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.752325+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.752343+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.752357+00:00", "trade", 11.45, 11.0]
["2026-10-01T17:19:17.752359+00:00", "trade", 11.45, 12.0]
["2026-10-01T17:19:17.752389+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.752424+00:00", "trade", 11.45, 488.0]
["2026-10-01T17:19:17.752426+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.752527+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:19:17.752546+00:00", "trade", 11.45, 7.0]
["2026-10-01T17:19:17.752552+00:00", "trade", 11.45, 100.0]
["2026-10-01T17:19:17.752552+00:00", "trade", 11.45, 125.0]
["2026-10-01T17:19:17.752553+00:00", "trade", 11.45, 7.0]
["2026-10-01T17:19:17.752553+00:00", "quote", 11.43, 11.46]
["2026-10-01T17:19:17.752599+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.752630+00:00", "trade", 11.45, 140.0]
["2026-10-01T17:19:17.752640+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.752641+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.752648+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.752656+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.752748+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.752939+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.753139+00:00", "trade", 11.4471, 20.0]
["2026-10-01T17:19:17.753750+00:00", "trade", 11.45, 4580.0]
["2026-10-01T17:19:17.754338+00:00", "trade", 11.45, 51.0]
["2026-10-01T17:19:17.754414+00:00", "trade", 11.45, 23.0]
["2026-10-01T17:19:17.754450+00:00", "trade", 11.45, 34.0]
["2026-10-01T17:19:17.754504+00:00", "trade", 11.448, 34.0]
["2026-10-01T17:19:17.756633+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.756648+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.758170+00:00", "trade", 11.45, 24.0]
["2026-10-01T17:19:17.761001+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.803972+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.804013+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:17.804020+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:18.035330+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:18.039134+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:18.039559+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:18.055503+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:18.522772+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:19.771360+00:00", "trade", 11.4365, 15.0]
["2026-10-01T17:19:20.976032+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:20.976169+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:21.247530+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:23.605522+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:25.519612+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:25.519721+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:25.519725+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:27.331812+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:30.223228+00:00", "trade", 11.44, 8.0]
["2026-10-01T17:19:30.223234+00:00", "trade", 11.43, 100.0]
["2026-10-01T17:19:30.223237+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:30.223355+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:30.223379+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.223383+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.223428+00:00", "trade", 11.43, 4.0]
["2026-10-01T17:19:30.223429+00:00", "trade", 11.43, 4.0]
["2026-10-01T17:19:30.223552+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.223719+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.224518+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.224532+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.224669+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.224715+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.231491+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:30.258058+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:35.630956+00:00", "trade", 11.4276, 39.0]
["2026-10-01T17:19:36.654904+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:36.659797+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:36.672928+00:00", "quote", 11.42, 11.44]
["2026-10-01T17:19:36.673352+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:19:36.673449+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:19:36.673657+00:00", "quote", 11.41, 11.44]
["2026-10-01T17:19:37.871173+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:37.871174+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:37.871176+00:00", "trade", 11.44, 89.0]
["2026-10-01T17:19:37.871201+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:37.871234+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:37.871427+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:37.871580+00:00", "trade", 11.44, 100.0]
["2026-10-01T17:19:37.871714+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:37.871805+00:00", "quote", 11.43, 11.44]
["2026-10-01T17:19:37.871865+00:00", "trade", 11.44, 25.0]
["2026-10-01T17:19:37.871865+00:00", "trade", 11.44, 140.0]
["2026-10-01T17:19:37.871866+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.871914+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.871932+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.872032+00:00", "trade", 11.44, 200.0]
["2026-10-01T17:19:37.872126+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:19:37.872786+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:19:37.873065+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:19:37.875929+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:19:37.875968+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.876127+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.876959+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.908945+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.908952+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.909343+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:37.910351+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:19:40.783824+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.783892+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.783921+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.784341+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.784357+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.784382+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.784399+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.788162+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:40.860975+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:41.865370+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:44.844512+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:45.200360+00:00", "trade", 11.4379, 16.0]
["2026-10-01T17:19:50.014120+00:00", "trade", 11.435, 1.0]
["2026-10-01T17:19:50.349941+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:50.349987+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:50.351037+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:50.786416+00:00", "trade", 11.4273, 20.0]
["2026-10-01T17:19:50.804362+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:51.565621+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:51.566126+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:51.567216+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:51.567237+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:19:56.627701+00:00", "trade", 11.435, 2.0]
["2026-10-01T17:19:56.627890+00:00", "trade", 11.435, 2.0]
["2026-10-01T17:20:02.381271+00:00", "trade", 11.4271, 10.0]
["2026-10-01T17:20:05.365323+00:00", "trade", 11.4425, 1.0]
["2026-10-01T17:20:06.689756+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:06.690779+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:06.692853+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:06.698805+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:08.526790+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:08.743454+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:08.999681+00:00", "trade", 11.4425, 10.0]
["2026-10-01T17:20:11.621050+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:14.025930+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:14.025960+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:14.025967+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:14.026222+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:14.027237+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:15.104533+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:15.105647+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:15.598391+00:00", "trade", 11.4381, 18.0]
["2026-10-01T17:20:16.394537+00:00", "trade", 11.44, 1.0]
["2026-10-01T17:20:19.084532+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:19.084985+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:19.099637+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:19.700321+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:19.852699+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:20.067380+00:00", "quote", 11.42, 11.45]
["2026-10-01T17:20:22.419623+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:22.419676+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:22.420647+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:22.628831+00:00", "trade", 11.44, 75.0]
["2026-10-01T17:20:22.994480+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:23.584826+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:26.016399+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:26.289930+00:00", "trade", 11.45, 140.0]
["2026-10-01T17:20:26.289930+00:00", "quote", 11.43, 11.45]
["2026-10-01T17:20:26.289932+00:00", "trade", 11.45, 87.0]
["2026-10-01T17:20:26.289951+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.289959+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.289965+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.289971+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.289978+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.289991+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.289998+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290005+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290014+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290021+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290028+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290169+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290387+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290410+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290418+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290486+00:00", "trade", 11.45, 111.0]
["2026-10-01T17:20:26.290492+00:00", "trade", 11.45, 100.0]
["2026-10-01T17:20:26.290493+00:00", "quote", 11.44, 11.45]
["2026-10-01T17:20:26.290494+00:00", "trade", 11.45, 100.0]
["2026-10-01T17:20:26.290496+00:00", "trade", 11.45, 75.0]
["2026-10-01T17:20:26.290496+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:26.290497+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:26.290507+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:26.290567+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.290574+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.290617+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.290624+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.294403+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.298459+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.300887+00:00", "trade", 11.46, 60.0]
["2026-10-01T17:20:26.300888+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.300907+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:20:26.300913+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:20:26.300943+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:20:26.301316+00:00", "trade", 11.46, 140.0]
["2026-10-01T17:20:26.301316+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:20:26.301325+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:20:26.301326+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:20:26.301327+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:20:26.301328+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:20:26.301329+00:00", "trade", 11.46, 32.0]
["2026-10-01T17:20:26.301330+00:00", "trade", 11.46, 68.0]
["2026-10-01T17:20:26.301333+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:26.301342+00:00", "trade", 11.46, 32.0]
["2026-10-01T17:20:26.301354+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.301363+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.301395+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:20:26.301463+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.301707+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.301959+00:00", "trade", 11.4625, 28.0]
["2026-10-01T17:20:26.302038+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:20:26.302370+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.302373+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.306167+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.306255+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.332739+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:20:26.333120+00:00", "quote", 11.44, 11.46]
["2026-10-01T17:20:26.390349+00:00", "quote", 11.44, 11.46]
["2026-10-01T17:20:26.391708+00:00", "quote", 11.44, 11.46]
["2026-10-01T17:20:26.529516+00:00", "trade", 11.4282, 3.0]
["2026-10-01T17:20:27.197839+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.200423+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.200574+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.202198+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.368064+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.368091+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.368349+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.368833+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.369078+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.369222+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.369234+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:20:27.369271+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:20:27.369523+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.369545+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.369597+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.369662+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.370031+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.370104+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.370136+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.370523+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:27.370552+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.370609+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.377070+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.377095+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.377798+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.389919+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.389943+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.446763+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.823326+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:27.823407+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:28.146641+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:28.423687+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.423716+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.423722+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.424438+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.424945+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.425323+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.425324+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.425397+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:28.425457+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:28.427558+00:00", "quote", 11.44, 11.47]
["2026-10-01T17:20:28.428000+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.428047+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.428068+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.428104+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:28.428918+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:29.026689+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:20:29.026805+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:29.071228+00:00", "trade", 11.465, 36.0]
["2026-10-01T17:20:29.088245+00:00", "trade", 11.465, 38.0]
["2026-10-01T17:20:29.100039+00:00", "trade", 11.465, 28.0]
["2026-10-01T17:20:29.137830+00:00", "trade", 11.465, 28.0]
["2026-10-01T17:20:29.270183+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:30.056819+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:30.139112+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:30.244021+00:00", "trade", 11.465, 18.0]
["2026-10-01T17:20:31.060305+00:00", "trade", 11.465, 60.0]
["2026-10-01T17:20:31.060340+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.060347+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.060353+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.060362+00:00", "trade", 11.47, 21.0]
["2026-10-01T17:20:31.060362+00:00", "trade", 11.47, 27.0]
["2026-10-01T17:20:31.060697+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.060723+00:00", "trade", 11.465, 400.0]
["2026-10-01T17:20:31.060752+00:00", "trade", 11.465, 100.0]
["2026-10-01T17:20:31.060753+00:00", "trade", 11.48, 92.0]
["2026-10-01T17:20:31.060775+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.060866+00:00", "trade", 11.47, 60.0]
["2026-10-01T17:20:31.060867+00:00", "trade", 11.47, 120.0]
["2026-10-01T17:20:31.060901+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.060937+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061175+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061256+00:00", "trade", 11.48, 100.0]
["2026-10-01T17:20:31.061259+00:00", "trade", 11.48, 20.0]
["2026-10-01T17:20:31.061260+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061299+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061434+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061454+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061471+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061753+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061755+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061846+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.061875+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.062053+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.062060+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.062134+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.062190+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.062214+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.062313+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:20:31.062337+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.062715+00:00", "trade", 11.4785, 22.0]
["2026-10-01T17:20:31.064524+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.098813+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.099424+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.748992+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.749625+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:31.749687+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:32.066437+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:32.066463+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:32.326006+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:32.781895+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:33.026411+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:33.372979+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:33.373005+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:33.373487+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:33.373542+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:33.375371+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:33.521805+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:34.671669+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:34.671747+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:34.673257+00:00", "trade", 11.465, 14.0]
["2026-10-01T17:20:35.155993+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:20:36.814026+00:00", "trade", 11.48, 1000.0]
["2026-10-01T17:20:39.028368+00:00", "trade", 11.4446, 15.0]
["2026-10-01T17:20:41.265371+00:00", "trade", 11.465, 100.0]
["2026-10-01T17:20:41.265561+00:00", "trade", 11.465, 100.0]
["2026-10-01T17:20:41.285907+00:00", "trade", 11.465, 100.0]
["2026-10-01T17:20:41.286020+00:00", "trade", 11.465, 100.0]
["2026-10-01T17:20:41.286066+00:00", "trade", 11.465, 100.0]
["2026-10-01T17:20:43.866156+00:00", "trade", 11.45, 200.0]
["2026-10-01T17:20:45.230214+00:00", "trade", 11.434, 1.0]
["2026-10-01T17:20:46.271826+00:00", "trade", 11.47, 166.0]
["2026-10-01T17:20:50.099773+00:00", "trade", 11.465, 2.0]
["2026-10-01T17:20:53.529570+00:00", "trade", 11.4325, 100.0]
["2026-10-01T17:20:59.394529+00:00", "trade", 11.465, 1.0]
["2026-10-01T17:21:00.390216+00:00", "trade", 11.4326, 4.0]
["2026-10-01T17:21:00.837451+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:21:02.461243+00:00", "trade", 11.4652, 1.0]
["2026-10-01T17:21:03.136299+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:21:03.150332+00:00", "trade", 11.4345, 37.0]
["2026-10-01T17:21:03.152602+00:00", "trade", 11.4345, 2.0]
["2026-10-01T17:21:03.664364+00:00", "trade", 11.4462, 15.0]
["2026-10-01T17:21:15.071843+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:15.071877+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:15.072129+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:15.072548+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:15.072570+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:15.073007+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:15.073648+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:15.073932+00:00", "trade", 11.47, 6.0]
["2026-10-01T17:21:15.105924+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:21:15.106108+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:21:15.106525+00:00", "trade", 11.465, 26.0]
["2026-10-01T17:21:16.467300+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:21:16.467924+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:16.468738+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:17.067845+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:21:17.420096+00:00", "trade", 11.465, 2.0]
["2026-10-01T17:21:18.067874+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:19.281739+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:19.282187+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:20.067853+00:00", "quote", 11.45, 11.48]
["2026-10-01T17:21:21.067886+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:21.567849+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:22.471184+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:22.530472+00:00", "trade", 11.4431, 1.0]
["2026-10-01T17:21:22.709899+00:00", "trade", 11.4654, 2.0]
["2026-10-01T17:21:24.731655+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:24.742538+00:00", "trade", 11.47, 78.0]
["2026-10-01T17:21:24.763945+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:21:24.764095+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:21:24.791023+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:26.298890+00:00", "trade", 11.4657, 20.0]
["2026-10-01T17:21:28.758362+00:00", "trade", 11.4609, 15.0]
["2026-10-01T17:21:29.731826+00:00", "trade", 11.47, 1.0]
["2026-10-01T17:21:29.754384+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:21:29.800081+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:21:29.800448+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:21:29.846386+00:00", "trade", 11.47, 12.0]
["2026-10-01T17:21:29.897643+00:00", "trade", 11.47, 11.0]
["2026-10-01T17:21:31.779617+00:00", "trade", 11.4628, 552.0]
["2026-10-01T17:21:31.844284+00:00", "trade", 11.4631, 7200.0]
["2026-10-01T17:21:32.071230+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:32.431119+00:00", "trade", 11.4628, 1.0]
["2026-10-01T17:21:35.069509+00:00", "trade", 11.4381, 70.0]
["2026-10-01T17:21:35.509733+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:35.509735+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:21:35.509876+00:00", "trade", 11.46, 5.0]
["2026-10-01T17:21:35.509878+00:00", "trade", 11.46, 6.0]
["2026-10-01T17:21:35.509879+00:00", "trade", 11.46, 1.0]
["2026-10-01T17:21:35.509910+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:35.509921+00:00", "trade", 11.46, 100.0]
["2026-10-01T17:21:35.509925+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:35.509944+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.509998+00:00", "trade", 11.46, 9.0]
["2026-10-01T17:21:35.510019+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510026+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510200+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:21:35.510259+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:21:35.510267+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:21:35.510285+00:00", "quote", 11.45, 11.46]
["2026-10-01T17:21:35.510385+00:00", "trade", 11.46, 59.0]
["2026-10-01T17:21:35.510391+00:00", "quote", 11.45, 11.47]
["2026-10-01T17:21:35.510392+00:00", "trade", 11.46, 138.0]
["2026-10-01T17:21:35.510411+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510418+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510425+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510432+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510439+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510447+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:21:35.510563+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510788+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510794+00:00", "trade", 11.46, 14.0]
["2026-10-01T17:21:35.510835+00:00", "trade", 11.46, 4.0]
["2026-10-01T17:21:35.510874+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.510897+00:00", "trade", 11.46, 41.0]
["2026-10-01T17:21:35.511006+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.511114+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.511724+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.511902+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.513258+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.514046+00:00", "trade", 11.465, 4.0]
["2026-10-01T17:21:35.523649+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.543639+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:35.543662+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:36.274089+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:36.426793+00:00", "trade", 11.4683, 10.0]
["2026-10-01T17:21:37.368867+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:40.915609+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:40.915639+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:43.149279+00:00", "trade", 11.465, 3.0]
["2026-10-01T17:21:47.125282+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:47.557713+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:50.073446+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:50.073515+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:50.073619+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:21:50.234389+00:00", "trade", 11.4631, 1.0]
["2026-10-01T17:21:52.787363+00:00", "trade", 11.4637, 14.0]
["2026-10-01T17:21:59.571115+00:00", "trade", 11.465, 250.0]
["2026-10-01T17:22:00.198133+00:00", "trade", 11.4415, 10.0]
["2026-10-01T17:22:02.382388+00:00", "trade", 11.4638, 1.0]
["2026-10-01T17:22:05.290085+00:00", "trade", 11.47, 72.0]
["2026-10-01T17:22:05.290107+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:22:05.290124+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:22:05.290137+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:22:05.290562+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:22:05.290665+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:22:05.290666+00:00", "quote", 11.46, 11.48]
["2026-10-01T17:22:05.290697+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.290709+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.290716+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.290740+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291139+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:22:05.291140+00:00", "trade", 11.47, 1.0]
["2026-10-01T17:22:05.291141+00:00", "trade", 11.47, 143.0]
["2026-10-01T17:22:05.291143+00:00", "trade", 11.47, 4.0]
["2026-10-01T17:22:05.291146+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:22:05.291148+00:00", "trade", 11.475, 1.0]
["2026-10-01T17:22:05.291176+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291183+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291197+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291204+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291232+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291233+00:00", "trade", 11.47, 8.0]
["2026-10-01T17:22:05.291234+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291235+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:22:05.291235+00:00", "trade", 11.47, 15.0]
["2026-10-01T17:22:05.291551+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291617+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291649+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291687+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291715+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.291751+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:22:05.291751+00:00", "trade", 11.47, 1.0]
["2026-10-01T17:22:05.291751+00:00", "trade", 11.47, 8.0]
["2026-10-01T17:22:05.291752+00:00", "trade", 11.47, 100.0]
["2026-10-01T17:22:05.291752+00:00", "trade", 11.47, 104.0]
["2026-10-01T17:22:05.291753+00:00", "trade", 11.47, 93.0]
["2026-10-01T17:22:05.291753+00:00", "quote", 11.46, 11.47]
["2026-10-01T17:22:05.291754+00:00", "quote", 11.47, 11.47]
["2026-10-01T17:22:05.291760+00:00", "quote", 11.47, 11.47]
["2026-10-01T17:22:05.291814+00:00", "quote", 11.47, 11.47]
["2026-10-01T17:22:05.291820+00:00", "trade", 11.47, 14.0]
["2026-10-01T17:22:05.291864+00:00", "quote", 11.47, 11.47]
["2026-10-01T17:22:05.291926+00:00", "quote", 11.47, 11.47]
["2026-10-01T17:22:05.291994+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.292171+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.292190+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.292316+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.292320+00:00", "trade", 11.47, 8.0]
["2026-10-01T17:22:05.292407+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.292964+00:00", "trade", 11.475, 196.0]
["2026-10-01T17:22:05.293004+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.293429+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.294099+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.294123+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.294670+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.328792+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.328800+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.624245+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.624317+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:05.790999+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:06.025260+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:06.809195+00:00", "trade", 11.439, 15.0]
["2026-10-01T17:22:07.200081+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:07.200107+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:07.270305+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:08.783120+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:08.783818+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:09.844788+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:11.309376+00:00", "trade", 11.4644, 79.0]
["2026-10-01T17:22:12.527126+00:00", "trade", 11.4651, 13.0]
["2026-10-01T17:22:12.527160+00:00", "trade", 11.464, 10.0]
["2026-10-01T17:22:12.527191+00:00", "trade", 11.4639, 6.0]
["2026-10-01T17:22:12.989138+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:12.989164+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:12.990337+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019096+00:00", "trade", 11.48, 100.0]
["2026-10-01T17:22:14.019097+00:00", "trade", 11.48, 100.0]
["2026-10-01T17:22:14.019117+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019125+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019140+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019146+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019153+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019160+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019168+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019376+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019384+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019389+00:00", "trade", 11.48, 6.0]
["2026-10-01T17:22:14.019390+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019399+00:00", "trade", 11.48, 10.0]
["2026-10-01T17:22:14.019403+00:00", "trade", 11.48, 21.0]
["2026-10-01T17:22:14.019413+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019442+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019475+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019587+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019626+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019671+00:00", "quote", 11.47, 11.48]
["2026-10-01T17:22:14.019690+00:00", "trade", 11.48, 80.0]
["2026-10-01T17:22:14.019691+00:00", "trade", 11.48, 180.0]
["2026-10-01T17:22:14.019691+00:00", "quote", 11.47, 11.49]
["2026-10-01T17:22:14.019710+00:00", "quote", 11.47, 11.49]
["2026-10-01T17:22:14.019773+00:00", "quote", 11.47, 11.49]
["2026-10-01T17:22:14.019777+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.019784+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.019826+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.019929+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.019964+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.020009+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.020161+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.020514+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.020691+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.023414+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.054532+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.054558+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.505692+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.505699+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:14.529964+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:16.396366+00:00", "trade", 11.4649, 15.0]
["2026-10-01T17:22:16.523649+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:16.526162+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:16.871946+00:00", "trade", 11.4502, 36.0]
["2026-10-01T17:22:17.398148+00:00", "trade", 11.49, 74.0]
["2026-10-01T17:22:17.398181+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.398215+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.398427+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.398451+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.398482+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.398513+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.398532+00:00", "trade", 11.49, 180.0]
["2026-10-01T17:22:17.398534+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:17.398538+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:17.398581+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:17.398594+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:17.398616+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:17.398630+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:17.398736+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:17.399002+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:17.399100+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:17.399101+00:00", "trade", 11.49, 12.0]
["2026-10-01T17:22:17.399102+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:17.399190+00:00", "trade", 11.49, 88.0]
["2026-10-01T17:22:17.399192+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:22:17.399193+00:00", "trade", 11.49, 9.0]
["2026-10-01T17:22:17.399193+00:00", "trade", 11.49, 8.0]
["2026-10-01T17:22:17.399193+00:00", "trade", 11.49, 5.0]
["2026-10-01T17:22:17.399196+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:17.399241+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:22:17.399261+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:22:17.401710+00:00", "trade", 11.5, 746.0]
["2026-10-01T17:22:17.401751+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:22:17.402313+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:22:17.412939+00:00", "trade", 11.49, 116.0]
["2026-10-01T17:22:17.417146+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:22:17.417147+00:00", "trade", 11.49, 61.0]
["2026-10-01T17:22:17.417148+00:00", "trade", 11.49, 39.0]
["2026-10-01T17:22:17.417174+00:00", "trade", 11.49, 104.0]
["2026-10-01T17:22:17.417176+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417214+00:00", "trade", 11.49, 39.0]
["2026-10-01T17:22:17.417215+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:17.417222+00:00", "trade", 11.49, 61.0]
["2026-10-01T17:22:17.417226+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417239+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417306+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417312+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417319+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417326+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417589+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.417598+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.420204+00:00", "trade", 11.485, 51.0]
["2026-10-01T17:22:17.427490+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.427515+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.483518+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.483547+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:17.483554+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:18.240919+00:00", "trade", 11.485, 100.0]
["2026-10-01T17:22:18.241203+00:00", "trade", 11.485, 100.0]
["2026-10-01T17:22:18.241361+00:00", "trade", 11.485, 100.0]
["2026-10-01T17:22:18.246037+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:18.529295+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:18.529351+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:22:18.529721+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:18.529937+00:00", "trade", 11.5, 2.0]
["2026-10-01T17:22:18.530746+00:00", "trade", 11.49, 11.0]
["2026-10-01T17:22:18.545052+00:00", "trade", 11.49, 11.0]
["2026-10-01T17:22:19.050746+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:20.360924+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:23.617564+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:24.383129+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:27.029601+00:00", "trade", 11.4421, 100.0]
["2026-10-01T17:22:28.320903+00:00", "trade", 11.4695, 1.0]
["2026-10-01T17:22:30.111731+00:00", "trade", 11.4695, 22.0]
["2026-10-01T17:22:30.114393+00:00", "trade", 11.4695, 4.0]
["2026-10-01T17:22:40.814366+00:00", "trade", 11.4689, 15.0]
["2026-10-01T17:22:41.476562+00:00", "trade", 11.49, 11.0]
["2026-10-01T17:22:43.025059+00:00", "trade", 11.49, 50.0]
["2026-10-01T17:22:43.025654+00:00", "trade", 11.49, 200.0]
["2026-10-01T17:22:43.027305+00:00", "trade", 11.49, 35.0]
["2026-10-01T17:22:43.027798+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.029041+00:00", "trade", 11.49, 200.0]
["2026-10-01T17:22:43.030160+00:00", "trade", 11.49, 200.0]
["2026-10-01T17:22:43.031798+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.032798+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.032798+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.032807+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:43.032913+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.032913+00:00", "trade", 11.49, 5.0]
["2026-10-01T17:22:43.032917+00:00", "trade", 11.49, 45.0]
["2026-10-01T17:22:43.032954+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.033025+00:00", "trade", 11.49, 1.0]
["2026-10-01T17:22:43.033252+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.033274+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.037611+00:00", "trade", 11.49, 165.0]
["2026-10-01T17:22:43.037881+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:22:43.039924+00:00", "trade", 11.49, 200.0]
["2026-10-01T17:22:43.054065+00:00", "trade", 11.49, 50.0]
["2026-10-01T17:22:43.061004+00:00", "trade", 11.49, 150.0]
["2026-10-01T17:22:46.545748+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:22:46.545846+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.545866+00:00", "trade", 11.5, 60.0]
["2026-10-01T17:22:46.545873+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.546045+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.546052+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.546060+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.546067+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.546075+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.546089+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.546148+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:22:46.546225+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.546587+00:00", "trade", 11.495, 4.0]
["2026-10-01T17:22:46.546662+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.547074+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.547186+00:00", "trade", 11.5, 1000.0]
["2026-10-01T17:22:46.547187+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.547295+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.547398+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.547561+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.547701+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.547904+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.548019+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.548036+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.548138+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.548272+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.582393+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:22:46.582443+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.582467+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.583185+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.583605+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.583615+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:46.585598+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:22:46.585748+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:22:46.591811+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:22:46.591845+00:00", "trade", 11.5, 25.0]
["2026-10-01T17:22:46.592121+00:00", "trade", 11.5, 120.0]
["2026-10-01T17:22:46.592121+00:00", "trade", 11.5, 125.0]
["2026-10-01T17:22:46.592420+00:00", "trade", 11.5, 125.0]
["2026-10-01T17:22:46.654214+00:00", "trade", 11.495, 200.0]
["2026-10-01T17:22:46.654217+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:46.654231+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:46.654235+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:46.654238+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:46.654239+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:46.654242+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:46.654250+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:46.654321+00:00", "trade", 11.495, 171.0]
["2026-10-01T17:22:46.654339+00:00", "trade", 11.495, 114.0]
["2026-10-01T17:22:46.882866+00:00", "trade", 11.495, 1.0]
["2026-10-01T17:22:46.883277+00:00", "trade", 11.495, 1.0]
["2026-10-01T17:22:47.525188+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:47.532234+00:00", "trade", 11.5, 1017.0]
["2026-10-01T17:22:47.532235+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:47.554408+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:22:48.126242+00:00", "trade", 11.478, 3.0]
["2026-10-01T17:22:49.480540+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:49.481493+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:49.505898+00:00", "trade", 11.5, 5.0]
["2026-10-01T17:22:49.510444+00:00", "trade", 11.5, 1017.0]
["2026-10-01T17:22:49.510445+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:49.520164+00:00", "trade", 11.5, 11.0]
["2026-10-01T17:22:50.082654+00:00", "trade", 11.4913, 12.0]
["2026-10-01T17:22:50.127749+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:51.448565+00:00", "trade", 11.4618, 100.0]
["2026-10-01T17:22:51.452041+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:51.520309+00:00", "trade", 11.5, 1019.0]
["2026-10-01T17:22:51.520310+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:51.980557+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:22:54.477789+00:00", "trade", 11.495, 2.0]
["2026-10-01T17:22:55.909178+00:00", "trade", 11.4516, 100.0]
["2026-10-01T17:22:56.194490+00:00", "trade", 11.495, 1.0]
["2026-10-01T17:22:59.310481+00:00", "trade", 11.4516, 56.0]
["2026-10-01T17:22:59.313097+00:00", "trade", 11.4516, 2.0]
["2026-10-01T17:23:03.774135+00:00", "trade", 11.4648, 8.0]
["2026-10-01T17:23:05.269837+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:23:05.389134+00:00", "trade", 11.495, 250.0]
["2026-10-01T17:23:06.345365+00:00", "trade", 11.4802, 15.0]
["2026-10-01T17:23:11.037363+00:00", "trade", 11.4776, 5.0]
["2026-10-01T17:23:13.581468+00:00", "trade", 11.4671, 8.0]
["2026-10-01T17:23:16.912372+00:00", "trade", 11.4955, 12.0]
["2026-10-01T17:23:18.214738+00:00", "trade", 11.4759, 13.0]
["2026-10-01T17:23:18.725822+00:00", "trade", 11.4759, 28.0]
["2026-10-01T17:23:20.027202+00:00", "trade", 11.495, 71.0]
["2026-10-01T17:23:21.024093+00:00", "trade", 11.464, 31.0]
["2026-10-01T17:23:21.075229+00:00", "trade", 11.4983, 7.0]
["2026-10-01T17:23:21.075587+00:00", "trade", 11.4983, 1.0]
["2026-10-01T17:23:23.979913+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:23.979941+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:23.980877+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:24.039199+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:24.039224+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:24.040148+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:24.046662+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:23:24.046734+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:23:24.046749+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:23:24.046831+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:23:24.046956+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:23:24.177780+00:00", "trade", 11.495, 14.0]
["2026-10-01T17:23:24.198593+00:00", "trade", 11.495, 1.0]
["2026-10-01T17:23:24.198594+00:00", "trade", 11.495, 4.0]
["2026-10-01T17:23:24.199109+00:00", "trade", 11.495, 13.0]
["2026-10-01T17:23:25.552333+00:00", "trade", 11.4767, 8.0]
["2026-10-01T17:23:27.878566+00:00", "trade", 11.4794, 6.0]
["2026-10-01T17:23:30.847367+00:00", "trade", 11.481, 15.0]
["2026-10-01T17:23:31.588111+00:00", "trade", 11.4799, 6.0]
["2026-10-01T17:23:32.495276+00:00", "trade", 11.4962, 26.0]
["2026-10-01T17:23:32.498810+00:00", "trade", 11.4962, 15.0]
["2026-10-01T17:23:33.404905+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:33.404933+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:33.405884+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:35.469449+00:00", "trade", 11.4529, 21.0]
["2026-10-01T17:23:37.571472+00:00", "trade", 11.495, 1.0]
["2026-10-01T17:23:37.949371+00:00", "trade", 11.495, 3.0]
["2026-10-01T17:23:38.928555+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:45.899600+00:00", "trade", 11.495, 102.0]
["2026-10-01T17:23:48.932651+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:23:55.794215+00:00", "trade", 11.495, 2.0]
["2026-10-01T17:23:55.798989+00:00", "trade", 11.495, 100.0]
["2026-10-01T17:23:55.799215+00:00", "trade", 11.4901, 3.0]
["2026-10-01T17:23:59.571366+00:00", "trade", 11.4925, 17.0]
["2026-10-01T17:23:59.589501+00:00", "trade", 11.4531, 100.0]
["2026-10-01T17:24:00.150015+00:00", "trade", 11.495, 1.0]
["2026-10-01T17:24:02.427383+00:00", "trade", 11.495, 1.0]
["2026-10-01T17:24:04.574438+00:00", "trade", 11.5, 59.0]
["2026-10-01T17:24:04.644856+00:00", "trade", 11.49, 4000.0]
["2026-10-01T17:24:06.544858+00:00", "trade", 11.495, 16.0]
["2026-10-01T17:24:08.300596+00:00", "trade", 11.495, 62.0]
["2026-10-01T17:24:11.066392+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.066393+00:00", "trade", 11.49, 32.0]
["2026-10-01T17:24:11.066394+00:00", "trade", 11.49, 11.0]
["2026-10-01T17:24:11.066395+00:00", "trade", 11.49, 200.0]
["2026-10-01T17:24:11.066396+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:24:11.066401+00:00", "trade", 11.49, 67.0]
["2026-10-01T17:24:11.066484+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:24:11.066485+00:00", "trade", 11.49, 85.0]
["2026-10-01T17:24:11.066492+00:00", "trade", 11.49, 1.0]
["2026-10-01T17:24:11.066560+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.066596+00:00", "quote", 11.48, 11.5]
["2026-10-01T17:24:11.066665+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.066672+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.066690+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.066703+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.066710+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.066717+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.066776+00:00", "trade", 11.49, 95.0]
["2026-10-01T17:24:11.066825+00:00", "trade", 11.49, 450.0]
["2026-10-01T17:24:11.066969+00:00", "trade", 11.49, 450.0]
["2026-10-01T17:24:11.066991+00:00", "trade", 11.49, 1000.0]
["2026-10-01T17:24:11.067032+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067073+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067091+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067153+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067174+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067176+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067196+00:00", "trade", 11.49, 125.0]
["2026-10-01T17:24:11.067197+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067223+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067286+00:00", "trade", 11.49, 50.0]
["2026-10-01T17:24:11.067440+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067546+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.067982+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068013+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068073+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068445+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068450+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068470+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068489+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:24:11.068507+00:00", "trade", 11.49, 10.0]
["2026-10-01T17:24:11.068538+00:00", "trade", 11.49, 825.0]
["2026-10-01T17:24:11.068538+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068551+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068554+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:24:11.068557+00:00", "quote", 11.48, 11.49]
["2026-10-01T17:24:11.068616+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:24:11.068960+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:24:11.068961+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:24:11.068964+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:24:11.068965+00:00", "trade", 11.5, 23.0]
["2026-10-01T17:24:11.068968+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:24:11.068968+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:24:11.068968+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:24:11.068975+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:24:11.069271+00:00", "trade", 11.5, 5632.0]
["2026-10-01T17:24:11.069283+00:00", "trade", 11.5, 898.0]
["2026-10-01T17:24:11.069291+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:24:11.069312+00:00", "trade", 11.5, 102.0]
["2026-10-01T17:24:11.069362+00:00", "quote", 11.49, 11.49]
["2026-10-01T17:24:11.069494+00:00", "trade", 11.5, 2666.0]
["2026-10-01T17:24:11.069541+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:24:11.069542+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069590+00:00", "trade", 11.49, 100.0]
["2026-10-01T17:24:11.069595+00:00", "trade", 11.49, 20.0]
["2026-10-01T17:24:11.069601+00:00", "trade", 11.5, 76.0]
["2026-10-01T17:24:11.069611+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069622+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069628+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069640+00:00", "trade", 11.5, 974.0]
["2026-10-01T17:24:11.069641+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069642+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069649+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069658+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:24:11.069659+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069665+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069679+00:00", "trade", 11.5, 20.0]
["2026-10-01T17:24:11.069680+00:00", "trade", 11.51, 12.0]
["2026-10-01T17:24:11.069682+00:00", "trade", 11.51, 18.0]
["2026-10-01T17:24:11.069683+00:00", "trade", 11.51, 100.0]
["2026-10-01T17:24:11.069687+00:00", "trade", 11.52, 200.0]
["2026-10-01T17:24:11.069687+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.069729+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069736+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069742+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069749+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069756+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069764+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069771+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069775+00:00", "trade", 11.51, 13.0]
["2026-10-01T17:24:11.069776+00:00", "trade", 11.52, 37.0]
["2026-10-01T17:24:11.069778+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069779+00:00", "trade", 11.51, 200.0]
["2026-10-01T17:24:11.069786+00:00", "trade", 11.52, 76.0]
["2026-10-01T17:24:11.069787+00:00", "trade", 11.52, 10.0]
["2026-10-01T17:24:11.069791+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069797+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069803+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069810+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069815+00:00", "trade", 11.5, 578.0]
["2026-10-01T17:24:11.069817+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069822+00:00", "trade", 11.5, 168.0]
["2026-10-01T17:24:11.069824+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069841+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069843+00:00", "trade", 11.5, 50.0]
["2026-10-01T17:24:11.069845+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069848+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069867+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069882+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069888+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069938+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.069966+00:00", "trade", 11.5, 779.0]
["2026-10-01T17:24:11.069967+00:00", "quote", 11.49, 11.5]
["2026-10-01T17:24:11.070003+00:00", "trade", 11.5, 100.0]
["2026-10-01T17:24:11.070003+00:00", "quote", 11.49, 11.51]
["2026-10-01T17:24:11.070030+00:00", "trade", 11.5, 20.0]
["2026-10-01T17:24:11.070076+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070083+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070091+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070098+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070104+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070125+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070168+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070175+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070182+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070187+00:00", "trade", 11.51, 100.0]
["2026-10-01T17:24:11.070190+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070204+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070211+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070225+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070232+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070239+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070246+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070253+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070259+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070262+00:00", "trade", 11.51, 60.0]
["2026-10-01T17:24:11.070264+00:00", "trade", 11.51, 17.0]
["2026-10-01T17:24:11.070264+00:00", "trade", 11.52, 77.0]
["2026-10-01T17:24:11.070264+00:00", "trade", 11.52, 4.0]
["2026-10-01T17:24:11.070268+00:00", "trade", 11.52, 60.0]
["2026-10-01T17:24:11.070272+00:00", "trade", 11.52, 16.0]
["2026-10-01T17:24:11.070318+00:00", "trade", 11.51, 500.0]
["2026-10-01T17:24:11.070319+00:00", "quote", 11.5, 11.51]
["2026-10-01T17:24:11.070324+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.070399+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.070407+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.070578+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.071510+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.071538+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.071707+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.071829+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072258+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072266+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072271+00:00", "trade", 11.53, 1.0]
["2026-10-01T17:24:11.072272+00:00", "trade", 11.53, 39.0]
["2026-10-01T17:24:11.072272+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072274+00:00", "trade", 11.53, 60.0]
["2026-10-01T17:24:11.072279+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072297+00:00", "trade", 11.52, 578.0]
["2026-10-01T17:24:11.072300+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072302+00:00", "trade", 11.52, 168.0]
["2026-10-01T17:24:11.072321+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072327+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072334+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072340+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072347+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072353+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072361+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.072363+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.072367+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.072374+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.072388+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.072402+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.072417+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.072424+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.072428+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072431+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.072438+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072444+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072458+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072464+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072471+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072482+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072487+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072617+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.072661+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.072701+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.072703+00:00", "trade", 11.525, 23.0]
["2026-10-01T17:24:11.072707+00:00", "trade", 11.53, 57.0]
["2026-10-01T17:24:11.072707+00:00", "trade", 11.53, 43.0]
["2026-10-01T17:24:11.072708+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.072715+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.072723+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.072736+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.072744+00:00", "trade", 11.53, 5.0]
["2026-10-01T17:24:11.072761+00:00", "trade", 11.525, 14.0]
["2026-10-01T17:24:11.072771+00:00", "trade", 11.525, 119.0]
["2026-10-01T17:24:11.072772+00:00", "trade", 11.525, 36.0]
["2026-10-01T17:24:11.072812+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072843+00:00", "trade", 11.52, 10.0]
["2026-10-01T17:24:11.072850+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072859+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072880+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072911+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.072988+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.073005+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.073014+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.073038+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.073060+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.073080+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.073320+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.073575+00:00", "trade", 11.535, 176.0]
["2026-10-01T17:24:11.073800+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.073835+00:00", "trade", 11.535, 100.0]
["2026-10-01T17:24:11.073897+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.073953+00:00", "trade", 11.535, 117.0]
["2026-10-01T17:24:11.074725+00:00", "trade", 11.535, 100.0]
["2026-10-01T17:24:11.075542+00:00", "trade", 11.49, 600.0]
["2026-10-01T17:24:11.076049+00:00", "trade", 11.49, 197.0]
["2026-10-01T17:24:11.076691+00:00", "trade", 11.535, 174.0]
["2026-10-01T17:24:11.076692+00:00", "trade", 11.53, 2.0]
["2026-10-01T17:24:11.076839+00:00", "trade", 11.535, 200.0]
["2026-10-01T17:24:11.076994+00:00", "trade", 11.53, 74.0]
["2026-10-01T17:24:11.076996+00:00", "trade", 11.53, 2.0]
["2026-10-01T17:24:11.076997+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.076998+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.077022+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.077028+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.077035+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.077038+00:00", "trade", 11.53, 50.0]
["2026-10-01T17:24:11.077049+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.077060+00:00", "trade", 11.53, 24.0]
["2026-10-01T17:24:11.077061+00:00", "trade", 11.53, 2.0]
["2026-10-01T17:24:11.077071+00:00", "trade", 11.53, 46.0]
["2026-10-01T17:24:11.077083+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.077087+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077089+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077096+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077103+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077116+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077123+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077130+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077149+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077164+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077171+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.077185+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077191+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077205+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077212+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077219+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077430+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077438+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.077438+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077456+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077463+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077470+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077478+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.077483+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077484+00:00", "quote", 11.53, 11.53]
["2026-10-01T17:24:11.077491+00:00", "quote", 11.53, 11.53]
["2026-10-01T17:24:11.077492+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.077494+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.077496+00:00", "trade", 11.52, 13.0]
["2026-10-01T17:24:11.077497+00:00", "quote", 11.53, 11.53]
["2026-10-01T17:24:11.077512+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.077576+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077663+00:00", "trade", 11.525, 70.0]
["2026-10-01T17:24:11.077665+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077711+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077729+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077744+00:00", "trade", 11.525, 140.0]
["2026-10-01T17:24:11.077744+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077752+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077852+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077853+00:00", "trade", 11.52, 131.0]
["2026-10-01T17:24:11.077853+00:00", "trade", 11.52, 17.0]
["2026-10-01T17:24:11.077868+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.077927+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.077935+00:00", "quote", 11.52, 11.52]
["2026-10-01T17:24:11.077948+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.077950+00:00", "quote", 11.52, 11.52]
["2026-10-01T17:24:11.077957+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.077957+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.077980+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078004+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078060+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078073+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078085+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078174+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078303+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078508+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078610+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078724+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.078798+00:00", "trade", 11.53, 200.0]
["2026-10-01T17:24:11.078839+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.079301+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.079359+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.079545+00:00", "trade", 11.49, 200.0]
["2026-10-01T17:24:11.080898+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.082965+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.083357+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.083434+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.084048+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.084141+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.084426+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.084497+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.085443+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.086771+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.098452+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.099414+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.099430+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.110805+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.110830+00:00", "quote", 11.5, 11.52]
["2026-10-01T17:24:11.110983+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.110984+00:00", "trade", 11.52, 76.0]
["2026-10-01T17:24:11.110988+00:00", "trade", 11.52, 10.0]
["2026-10-01T17:24:11.110988+00:00", "trade", 11.52, 20.0]
["2026-10-01T17:24:11.110991+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.110991+00:00", "trade", 11.52, 182.0]
["2026-10-01T17:24:11.111007+00:00", "trade", 11.52, 18.0]
["2026-10-01T17:24:11.111025+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111031+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111045+00:00", "trade", 11.52, 24.0]
["2026-10-01T17:24:11.111045+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111051+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111064+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111078+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111090+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111103+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111117+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111124+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111131+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111221+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111254+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111365+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.111365+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111390+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111393+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111424+00:00", "quote", 11.51, 11.52]
["2026-10-01T17:24:11.111529+00:00", "trade", 11.52, 100.0]
["2026-10-01T17:24:11.111530+00:00", "trade", 11.52, 200.0]
["2026-10-01T17:24:11.111530+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.111539+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.111540+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.111542+00:00", "trade", 11.53, 24.0]
["2026-10-01T17:24:11.111544+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.111547+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.111574+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.111580+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.111587+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.111593+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.111599+00:00", "quote", 11.51, 11.53]
["2026-10-01T17:24:11.111606+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111613+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111619+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111626+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111633+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111640+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111666+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111684+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111687+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.111689+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.111730+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111795+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111812+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111819+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111826+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111833+00:00", "quote", 11.52, 11.53]
["2026-10-01T17:24:11.111920+00:00", "trade", 11.53, 100.0]
["2026-10-01T17:24:11.111931+00:00", "quote", 11.52, 11.54]
["2026-10-01T17:24:11.111997+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.112000+00:00", "quote", 11.53, 11.53]
["2026-10-01T17:24:11.112004+00:00", "quote", 11.53, 11.53]
["2026-10-01T17:24:11.112022+00:00", "quote", 11.53, 11.53]
["2026-10-01T17:24:11.112031+00:00", "quote", 11.53, 11.53]
["2026-10-01T17:24:11.112185+00:00", "trade", 11.53, 41.0]
["2026-10-01T17:24:11.112190+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.112284+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.112408+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.112476+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.112865+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.112912+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.113051+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.113219+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.113312+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.113422+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.113794+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.113901+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.113944+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.114622+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.114630+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.120426+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.120434+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.120448+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.120455+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.120462+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.120535+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.120535+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.120677+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.120930+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.120937+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.120984+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.120992+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.121002+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.121010+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.121040+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.121451+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.122394+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.122761+00:00", "trade", 11.54, 120.0]
["2026-10-01T17:24:11.122805+00:00", "trade", 11.545, 100.0]
["2026-10-01T17:24:11.129299+00:00", "trade", 11.545, 100.0]
["2026-10-01T17:24:11.132230+00:00", "trade", 11.54, 182.0]
["2026-10-01T17:24:11.132230+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.132233+00:00", "trade", 11.54, 76.0]
["2026-10-01T17:24:11.132233+00:00", "trade", 11.54, 39.0]
["2026-10-01T17:24:11.132237+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.132238+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.132252+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.132259+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.132266+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.132293+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.132309+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132311+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132314+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132392+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132534+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132540+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132604+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.132614+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132621+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132669+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.132676+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.132702+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132706+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.132713+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.132717+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.132731+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.132731+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.132869+00:00", "trade", 11.54, 7.0]
["2026-10-01T17:24:11.132923+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.133020+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.133152+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.133152+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.133204+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.133303+00:00", "trade", 11.54, 2.0]
["2026-10-01T17:24:11.133326+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.133374+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.133402+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.133432+00:00", "quote", 11.53, 11.54]
["2026-10-01T17:24:11.133520+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.133585+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.133592+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.133599+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.134632+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.134656+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.137614+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.153430+00:00", "trade", 11.545, 5.0]
["2026-10-01T17:24:11.153469+00:00", "trade", 11.545, 500.0]
["2026-10-01T17:24:11.153470+00:00", "trade", 11.545, 67.0]
["2026-10-01T17:24:11.153563+00:00", "trade", 11.545, 100.0]
["2026-10-01T17:24:11.153595+00:00", "trade", 11.545, 100.0]
["2026-10-01T17:24:11.153650+00:00", "trade", 11.545, 100.0]
["2026-10-01T17:24:11.153652+00:00", "trade", 11.545, 40.0]
["2026-10-01T17:24:11.153657+00:00", "trade", 11.545, 163.0]
["2026-10-01T17:24:11.162549+00:00", "trade", 11.545, 30.0]
["2026-10-01T17:24:11.164375+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.164382+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.164400+00:00", "quote", 11.54, 11.55]
["2026-10-01T17:24:11.164774+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.165618+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.165672+00:00", "trade", 11.54, 100.0]
["2026-10-01T17:24:11.165742+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.165799+00:00", "trade", 11.54, 50.0]
["2026-10-01T17:24:11.166953+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.282487+00:00", "trade", 11.54, 4.0]
["2026-10-01T17:24:11.284658+00:00", "trade", 11.54, 3.0]
["2026-10-01T17:24:11.535512+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.536027+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.539086+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.539534+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:11.605576+00:00", "trade", 11.531, 200.0]
["2026-10-01T17:24:11.605710+00:00", "trade", 11.535, 100.0]
["2026-10-01T17:24:11.660839+00:00", "trade", 11.55, 11.0]
["2026-10-01T17:24:11.661022+00:00", "trade", 11.55, 3.0]
["2026-10-01T17:24:12.404482+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:12.404493+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:12.705598+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:13.023872+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:13.024458+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:13.024843+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:13.024877+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:13.055551+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:13.523227+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:13.523722+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:13.523734+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:13.523755+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:13.523979+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:13.524222+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:13.596024+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:15.136076+00:00", "trade", 11.56, 1000.0]
["2026-10-01T17:24:15.991954+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:15.991981+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:15.991994+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:15.992364+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:15.992706+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:15.992867+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:15.992885+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:15.992893+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:15.992904+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:15.993051+00:00", "trade", 11.56, 155.0]
["2026-10-01T17:24:15.993358+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:15.995642+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:16.035204+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:18.158821+00:00", "trade", 11.4938, 2.0]
["2026-10-01T17:24:19.069489+00:00", "trade", 11.545, 42.0]
["2026-10-01T17:24:19.544053+00:00", "trade", 11.545, 95.0]
["2026-10-01T17:24:20.104797+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:20.108585+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:20.211246+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:20.211704+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:20.711559+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:22.095421+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:22.095829+00:00", "trade", 11.56, 24.0]
["2026-10-01T17:24:27.723353+00:00", "quote", 11.53, 11.55]
["2026-10-01T17:24:27.723371+00:00", "trade", 11.55, 1.0]
["2026-10-01T17:24:27.723392+00:00", "trade", 11.55, 100.0]
["2026-10-01T17:24:27.723392+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:27.723399+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:27.723405+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:27.723413+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.723420+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.723428+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.723447+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.724085+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.724645+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.724668+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.724675+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.725257+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.767225+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:24:27.767636+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:28.321371+00:00", "trade", 11.5061, 18.0]
["2026-10-01T17:24:28.723723+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:28.729351+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:33.640368+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:33.640459+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:33.640863+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:33.640887+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:33.641181+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:33.641224+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:33.641358+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:33.641633+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:33.641832+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:33.641866+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:33.641885+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:33.641908+00:00", "quote", 11.53, 11.56]
["2026-10-01T17:24:35.289070+00:00", "trade", 11.509, 23.0]
["2026-10-01T17:24:35.292572+00:00", "trade", 11.509, 21.0]
["2026-10-01T17:24:35.294014+00:00", "trade", 11.509, 19.0]
["2026-10-01T17:24:35.295005+00:00", "trade", 11.509, 11.0]
["2026-10-01T17:24:35.296374+00:00", "trade", 11.509, 6.0]
["2026-10-01T17:24:35.297730+00:00", "trade", 11.509, 5.0]
["2026-10-01T17:24:35.309283+00:00", "trade", 11.475, 1.0]
["2026-10-01T17:24:39.237338+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:39.237367+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:39.238534+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:39.238545+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:39.858989+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:24:39.858990+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:24:39.858991+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:24:39.858993+00:00", "trade", 11.56, 26.0]
["2026-10-01T17:24:39.858996+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:24:39.859010+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859017+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859024+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859031+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859038+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859045+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859051+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859415+00:00", "trade", 11.56, 30.0]
["2026-10-01T17:24:39.859950+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.859959+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.860021+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.860078+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.860324+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:39.860502+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:39.860509+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:39.860942+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.860981+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:39.860998+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.861019+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.861148+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.861173+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.861772+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.861963+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.867718+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:24:39.867769+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:39.868497+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:39.868969+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:39.908512+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:40.199079+00:00", "trade", 11.5557, 1.0]
["2026-10-01T17:24:40.713572+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:42.330109+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:44.524265+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:44.524731+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:45.852378+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:45.874820+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:45.903760+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:45.904858+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:45.905673+00:00", "trade", 11.58, 1.0]
["2026-10-01T17:24:48.140147+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:48.364011+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:48.371261+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:49.076768+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:24:52.520400+00:00", "trade", 11.5088, 15.0]
["2026-10-01T17:25:00.231223+00:00", "trade", 11.4757, 100.0]
["2026-10-01T17:25:03.154176+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:12.203536+00:00", "trade", 11.4955, 30.0]
["2026-10-01T17:25:12.206017+00:00", "trade", 11.4955, 100.0]
["2026-10-01T17:25:13.349445+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:25:13.354507+00:00", "trade", 11.57, 4.0]
["2026-10-01T17:25:13.538218+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:15.251354+00:00", "trade", 11.56, 150.0]
["2026-10-01T17:25:15.252628+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:15.252638+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:15.395960+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:16.486481+00:00", "trade", 11.5741, 1.0]
["2026-10-01T17:25:16.487291+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:16.676021+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:16.895365+00:00", "trade", 11.5093, 65.0]
["2026-10-01T17:25:16.900663+00:00", "trade", 11.5412, 4.0]
["2026-10-01T17:25:16.901947+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:16.901958+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:17.149776+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:17.150235+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:17.842058+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:25:18.318645+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.333136+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.355076+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.355084+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.355136+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.372044+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.383854+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.383861+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.392151+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.395235+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.397566+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.398999+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.399883+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:18.400521+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:19.035998+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:20.128939+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:23.813056+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:23.981831+00:00", "trade", 11.57, 7200.0]
["2026-10-01T17:25:24.022798+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:25:24.789935+00:00", "trade", 11.5061, 1.0]
["2026-10-01T17:25:25.472076+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:25:25.472097+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472104+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472112+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472118+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472131+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472152+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472159+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472179+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472374+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472466+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472539+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472546+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472560+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472567+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:25:25.472642+00:00", "trade", 11.58, 240.0]
["2026-10-01T17:25:25.472643+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:25:25.472653+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:25:25.472686+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:25:25.472709+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.472717+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.472771+00:00", "trade", 11.575, 25.0]
["2026-10-01T17:25:25.472778+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.473477+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.473501+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.474009+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.479942+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.479970+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.479976+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:25.480003+00:00", "trade", 11.59, 125.0]
["2026-10-01T17:25:25.480048+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:25:25.480049+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:25.480101+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.480108+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.480130+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.480137+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.480162+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.480169+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.481049+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.481070+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.481076+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.481617+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.519919+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.519926+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.519951+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.520752+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.524648+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:25:25.529663+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:25:25.529663+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529664+00:00", "trade", 11.6, 160.0]
["2026-10-01T17:25:25.529684+00:00", "trade", 11.6, 301.0]
["2026-10-01T17:25:25.529684+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529698+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529711+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529741+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529749+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529756+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529769+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:25:25.529770+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529809+00:00", "trade", 11.6, 119.0]
["2026-10-01T17:25:25.529809+00:00", "trade", 11.6, 104.0]
["2026-10-01T17:25:25.529895+00:00", "trade", 11.6, 22.0]
["2026-10-01T17:25:25.529937+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:25.529940+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:25.529977+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.529985+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.530027+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.530045+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:25.530074+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:25.530075+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:25.530075+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:25.530076+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:25.530109+00:00", "trade", 11.6, 124.0]
["2026-10-01T17:25:25.530111+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:25.530147+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.530181+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.530460+00:00", "trade", 11.61, 80.0]
["2026-10-01T17:25:25.530460+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.530511+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.530537+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.530565+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:25:25.530612+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:25:25.530612+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.530652+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.530671+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.530696+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.530716+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:25:25.530737+00:00", "trade", 11.6, 396.0]
["2026-10-01T17:25:25.530737+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:25:25.530744+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:25:25.530751+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:25:25.531070+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:25:25.531130+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:25:25.531183+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.531186+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:25:25.531186+00:00", "trade", 11.61, 2.0]
["2026-10-01T17:25:25.531186+00:00", "trade", 11.61, 61.0]
["2026-10-01T17:25:25.531200+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.531208+00:00", "trade", 11.61, 2.0]
["2026-10-01T17:25:25.531224+00:00", "trade", 11.61, 2.0]
["2026-10-01T17:25:25.531226+00:00", "trade", 11.61, 59.0]
["2026-10-01T17:25:25.531238+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531245+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531252+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531258+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531265+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531283+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531305+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531339+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531410+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531467+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:25:25.531560+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531837+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531878+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.531902+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:25:25.533577+00:00", "trade", 11.6, 104.0]
["2026-10-01T17:25:25.533876+00:00", "trade", 11.61, 118.0]
["2026-10-01T17:25:25.537919+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:25.574807+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.574881+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:25:25.575261+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.575568+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.575704+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.575744+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.576012+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.576195+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:25.629707+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:25:26.020116+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.020441+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.020493+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.020943+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.027110+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:25:26.076558+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:25:26.076656+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:25:26.076689+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:25:26.076752+00:00", "trade", 11.605, 133.0]
["2026-10-01T17:25:26.076802+00:00", "trade", 11.605, 121.0]
["2026-10-01T17:25:26.347149+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.347474+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.347557+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.347561+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.347650+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.348516+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.348527+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:26.532260+00:00", "trade", 11.605, 30.0]
["2026-10-01T17:25:29.564762+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:30.284314+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:34.308279+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:34.308685+00:00", "quote", 11.58, 11.62]
["2026-10-01T17:25:34.308779+00:00", "quote", 11.58, 11.62]
["2026-10-01T17:25:34.309160+00:00", "quote", 11.58, 11.62]
["2026-10-01T17:25:36.235234+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:36.235260+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:36.235997+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:36.236044+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:36.236475+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:36.236485+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:38.454166+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:25:39.218133+00:00", "trade", 11.605, 29.0]
["2026-10-01T17:25:39.951167+00:00", "trade", 11.581, 11.0]
["2026-10-01T17:25:39.953875+00:00", "trade", 11.581, 10.0]
["2026-10-01T17:25:39.954969+00:00", "trade", 11.581, 2.0]
["2026-10-01T17:25:39.957270+00:00", "trade", 11.581, 6.0]
["2026-10-01T17:25:39.963815+00:00", "trade", 11.59, 2.0]
["2026-10-01T17:25:39.963815+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.963817+00:00", "trade", 11.59, 2.0]
["2026-10-01T17:25:39.963839+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.963842+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:39.963844+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.963860+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.963864+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.963869+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.963883+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.963904+00:00", "trade", 11.59, 3.0]
["2026-10-01T17:25:39.963925+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:25:39.963927+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:39.963934+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:39.963970+00:00", "trade", 11.59, 5.0]
["2026-10-01T17:25:39.963983+00:00", "trade", 11.59, 5.0]
["2026-10-01T17:25:39.963991+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:25:39.964058+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:39.964082+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:25:39.964118+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.964118+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.964126+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.964169+00:00", "trade", 11.59, 45.0]
["2026-10-01T17:25:39.964187+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:39.964225+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.964280+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:39.964471+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:39.964480+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:39.964673+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.964788+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.964939+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.964954+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.965025+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.965095+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:39.965310+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:39.965387+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:25:39.965552+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.965618+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.965896+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.965951+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.966250+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.966450+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:39.966702+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:40.003021+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:40.003463+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:40.003528+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:40.003539+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:40.003989+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:42.912432+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:25:42.912806+00:00", "trade", 11.595, 20.0]
["2026-10-01T17:25:42.912860+00:00", "trade", 11.595, 450.0]
["2026-10-01T17:25:42.912861+00:00", "trade", 11.61, 30.0]
["2026-10-01T17:25:42.912871+00:00", "trade", 11.59, 131.0]
["2026-10-01T17:25:42.912884+00:00", "trade", 11.595, 220.0]
["2026-10-01T17:25:42.912887+00:00", "trade", 11.6, 49.0]
["2026-10-01T17:25:42.913447+00:00", "trade", 11.597, 21.0]
["2026-10-01T17:25:43.139040+00:00", "trade", 11.5142, 100.0]
["2026-10-01T17:25:43.265523+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:45.524765+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:45.526875+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:45.898360+00:00", "trade", 11.5304, 31.0]
["2026-10-01T17:25:50.266886+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:50.266888+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:50.267118+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.267125+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.267191+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:25:50.267193+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:50.267311+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.267432+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.267619+00:00", "trade", 11.61, 34.0]
["2026-10-01T17:25:50.267993+00:00", "trade", 11.6, 109.0]
["2026-10-01T17:25:50.268333+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.268539+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.269093+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.271249+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.278505+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.279450+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:50.304794+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.526686+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.540021+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.545136+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.545240+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.546052+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.546132+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.546919+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.546964+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.547826+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.547864+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.548647+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.548675+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.549471+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.549509+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.550278+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.550307+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.551070+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.551086+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.551859+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.551877+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.552722+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.552753+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.553503+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.553562+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.554281+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.554338+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.555064+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.555098+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.555901+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.555947+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.556694+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.556716+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.557487+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.557555+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.558285+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.558340+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.559083+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.559105+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.559871+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.559910+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.560654+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.560702+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.561436+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.561473+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.562216+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.562237+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.563022+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.563038+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.563803+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.563842+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.564625+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.564643+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.565403+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.565423+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.566289+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.566311+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.566720+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:25:51.567068+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.567087+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.567870+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.567910+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.568650+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.568672+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.569428+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.569456+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.570204+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.570238+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.570911+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.570984+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.571115+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.571141+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.589497+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:51.589521+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:51.589537+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:51.589907+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:51.589925+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:25:51.589940+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.590008+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.590035+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.590114+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.590347+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.590710+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:25:51.593160+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.593612+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.593623+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.593644+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.593681+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.593769+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.597160+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.597176+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.600769+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.600985+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.601002+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.601024+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.601201+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.601211+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.601239+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.604938+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.604948+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.604966+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.604977+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.605126+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.608738+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.608978+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.608989+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.609007+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.609196+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.609240+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.612692+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.612717+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.612727+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.612747+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.612885+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.612892+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.612922+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.614896+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.614904+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.615683+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.615701+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.616733+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.616748+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.617691+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.617709+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.619428+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.619643+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.619971+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.620004+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:25:51.621286+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.622741+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.625759+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.625922+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.630324+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.630469+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.631880+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:25:51.633031+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:51.664198+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:52.668995+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:25:52.698894+00:00", "trade", 11.596, 1.0]
["2026-10-01T17:25:52.710916+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:52.712113+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:52.712124+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:55.580368+00:00", "trade", 11.5974, 14.0]
["2026-10-01T17:25:55.667859+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:55.667919+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:25:56.030364+00:00", "trade", 11.5966, 10.0]
["2026-10-01T17:25:57.563384+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:26:00.014369+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:00.015537+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:00.037261+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:02.870496+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:26:02.872473+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:26:07.464791+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:07.500661+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:07.851760+00:00", "trade", 11.59, 2.0]
["2026-10-01T17:26:08.645362+00:00", "trade", 11.5353, 14.0]
["2026-10-01T17:26:10.549921+00:00", "trade", 11.59, 78.0]
["2026-10-01T17:26:11.521773+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:11.521861+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:11.521874+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:11.521953+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:12.915366+00:00", "trade", 11.5967, 12.0]
["2026-10-01T17:26:13.058911+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.058943+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059456+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059457+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059460+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059460+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:26:13.059461+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:26:13.059463+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059477+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059485+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059486+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059490+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059497+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.059498+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059498+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059507+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059513+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059520+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059527+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059676+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059677+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059678+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059683+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.059691+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059698+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059705+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059723+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059723+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.059730+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.059738+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059745+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059752+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:13.059754+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:13.059826+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.059826+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.059847+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.059849+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:26:13.059853+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:13.059855+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:13.059904+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:26:13.059962+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:26:13.059963+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.060022+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.060142+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.060181+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.060192+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.060244+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.060254+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.060269+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.061125+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.061144+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:26:13.061190+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:13.061231+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.062040+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.063515+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.066174+00:00", "trade", 11.59, 24.0]
["2026-10-01T17:26:13.066257+00:00", "trade", 11.59, 28.0]
["2026-10-01T17:26:13.073056+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:26:13.074304+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.109977+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.113865+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.227782+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.231632+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:13.232598+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:15.077936+00:00", "trade", 11.5173, 1.0]
["2026-10-01T17:26:15.348247+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:15.621246+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:18.304313+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:18.304340+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:18.940922+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:19.169664+00:00", "trade", 11.5848, 1.0]
["2026-10-01T17:26:19.650776+00:00", "trade", 11.4938, 13.0]
["2026-10-01T17:26:20.361345+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:20.361372+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:21.525349+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:21.752582+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:26:21.752586+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:26:21.752586+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:26:21.753214+00:00", "trade", 11.5902, 20.0]
["2026-10-01T17:26:25.582367+00:00", "trade", 11.5902, 10.0]
["2026-10-01T17:26:26.032367+00:00", "trade", 11.5902, 8.0]
["2026-10-01T17:26:26.800122+00:00", "trade", 11.594, 11.0]
["2026-10-01T17:26:28.425416+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:28.425417+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:26:28.425419+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:26:28.425420+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:26:28.425423+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:28.425428+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:26:28.425429+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:26:28.425437+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:28.425438+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:26:28.425439+00:00", "trade", 11.6, 236.0]
["2026-10-01T17:26:28.425444+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:28.425448+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:26:28.425449+00:00", "trade", 11.6, 2660.0]
["2026-10-01T17:26:28.425451+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:28.425458+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:26:28.425465+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425470+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:26:28.425471+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425478+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425483+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:26:28.425484+00:00", "trade", 11.6, 59.0]
["2026-10-01T17:26:28.425485+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425491+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425505+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425512+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425518+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425525+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425531+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425538+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425545+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425552+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425558+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425564+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425571+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425578+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425584+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425590+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425597+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425603+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425609+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425616+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425622+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425629+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425678+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425685+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425692+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425700+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425706+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425713+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425717+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:26:28.425719+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425726+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425777+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425785+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425791+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425802+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425812+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425822+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:26:28.425889+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425894+00:00", "trade", 11.6, 111.0]
["2026-10-01T17:26:28.425896+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425902+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425910+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425916+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425927+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425956+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425963+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425989+00:00", "trade", 11.6, 78.0]
["2026-10-01T17:26:28.425991+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:26:28.425991+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:26:28.425991+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.425999+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.426005+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.426063+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:26:28.426066+00:00", "trade", 11.6, 21.0]
["2026-10-01T17:26:28.426129+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.426839+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.429814+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.433688+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.433973+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.436215+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463034+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463192+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463193+00:00", "trade", 11.6, 330.0]
["2026-10-01T17:26:28.463200+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463211+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463218+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463224+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463225+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463226+00:00", "trade", 11.6, 198.0]
["2026-10-01T17:26:28.463232+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463239+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463246+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463249+00:00", "trade", 11.6, 177.0]
["2026-10-01T17:26:28.463252+00:00", "trade", 11.6, 23.0]
["2026-10-01T17:26:28.463252+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:26:28.463252+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463254+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:26:28.463259+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463266+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463272+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463279+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463285+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463286+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463293+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463300+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463307+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463308+00:00", "trade", 11.6, 375.0]
["2026-10-01T17:26:28.463309+00:00", "trade", 11.6, 75.0]
["2026-10-01T17:26:28.463313+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463320+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463327+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463334+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463337+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463341+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463348+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463354+00:00", "trade", 11.6, 375.0]
["2026-10-01T17:26:28.463355+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463355+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463362+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463368+00:00", "trade", 11.6, 450.0]
["2026-10-01T17:26:28.463369+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463376+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463380+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:26:28.463381+00:00", "trade", 11.6, 75.0]
["2026-10-01T17:26:28.463383+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463390+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463397+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463404+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463411+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463412+00:00", "trade", 11.6, 425.0]
["2026-10-01T17:26:28.463413+00:00", "trade", 11.6, 25.0]
["2026-10-01T17:26:28.463417+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463424+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463431+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463438+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463439+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463445+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463451+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463458+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:26:28.463458+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463464+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463469+00:00", "trade", 11.6, 325.0]
["2026-10-01T17:26:28.463469+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463471+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463478+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463485+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463491+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463493+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463498+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463505+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463512+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463518+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463524+00:00", "trade", 11.6, 375.0]
["2026-10-01T17:26:28.463525+00:00", "trade", 11.6, 75.0]
["2026-10-01T17:26:28.463526+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463532+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463539+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463546+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463553+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463554+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463555+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:26:28.463559+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463566+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463573+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463580+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463581+00:00", "trade", 11.6, 175.0]
["2026-10-01T17:26:28.463582+00:00", "trade", 11.6, 275.0]
["2026-10-01T17:26:28.463587+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463594+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463600+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463607+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463613+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463620+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463627+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463633+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463635+00:00", "trade", 11.6, 450.0]
["2026-10-01T17:26:28.463640+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463647+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463654+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463658+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:26:28.463659+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:26:28.463660+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463667+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463674+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463680+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463686+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:26:28.463687+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463689+00:00", "trade", 11.6, 250.0]
["2026-10-01T17:26:28.463690+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:26:28.463694+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463700+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463707+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463714+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:26:28.463720+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463723+00:00", "trade", 11.6, 125.0]
["2026-10-01T17:26:28.463727+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463734+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463760+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463771+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463776+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:26:28.463852+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463854+00:00", "trade", 11.6, 245.0]
["2026-10-01T17:26:28.463877+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463908+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463935+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.463940+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:26:28.463995+00:00", "trade", 11.6, 21.0]
["2026-10-01T17:26:28.464011+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:26:28.464011+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:26:28.464018+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:26:28.464028+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:26:28.464037+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:26:28.464105+00:00", "trade", 11.6, 30.0]
["2026-10-01T17:26:28.464106+00:00", "trade", 11.6, 170.0]
["2026-10-01T17:26:28.464113+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:26:28.464120+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464126+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464162+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464171+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464186+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464196+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464205+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464245+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464276+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:26:28.464303+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.464377+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.525511+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.525539+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:28.627136+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:29.311507+00:00", "trade", 11.6, 300.0]
["2026-10-01T17:26:30.394849+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:26:31.149770+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:31.149797+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:31.150103+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:34.714841+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:34.715794+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:34.716283+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:26:34.742359+00:00", "trade", 11.5912, 16.0]
["2026-10-01T17:26:35.600083+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:36.709982+00:00", "trade", 11.598, 1.0]
["2026-10-01T17:26:47.854077+00:00", "trade", 11.5985, 8.0]
["2026-10-01T17:26:47.856336+00:00", "trade", 11.5985, 4.0]
["2026-10-01T17:26:47.858131+00:00", "trade", 11.5985, 2.0]
["2026-10-01T17:26:50.149151+00:00", "trade", 11.595, 4.0]
["2026-10-01T17:26:54.144748+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:54.144775+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:54.264627+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:26:54.359527+00:00", "trade", 11.595, 4.0]
["2026-10-01T17:26:54.384634+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:26:54.384699+00:00", "trade", 11.595, 123.0]
["2026-10-01T17:26:54.385134+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:26:54.385170+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:26:54.385239+00:00", "trade", 11.595, 199.0]
["2026-10-01T17:26:54.385308+00:00", "trade", 11.595, 127.0]
["2026-10-01T17:26:54.385344+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:26:54.385894+00:00", "trade", 11.5992, 20.0]
["2026-10-01T17:26:55.575720+00:00", "trade", 11.5286, 13.0]
["2026-10-01T17:26:55.577476+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:26:55.577539+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:26:58.465369+00:00", "trade", 11.5979, 6.0]
["2026-10-01T17:27:02.798689+00:00", "trade", 11.59, 2.0]
["2026-10-01T17:27:02.798749+00:00", "trade", 11.59, 48.0]
["2026-10-01T17:27:02.799020+00:00", "trade", 11.59, 4.0]
["2026-10-01T17:27:02.799021+00:00", "trade", 11.59, 2.0]
["2026-10-01T17:27:02.799023+00:00", "trade", 11.59, 6.0]
["2026-10-01T17:27:02.799042+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.799051+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.799105+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:27:02.799108+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:27:02.799137+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:27:02.799167+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.799199+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.799206+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.800129+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805267+00:00", "trade", 11.585, 170.0]
["2026-10-01T17:27:02.805306+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805319+00:00", "trade", 11.59, 148.0]
["2026-10-01T17:27:02.805320+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805346+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:27:02.805354+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805369+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805437+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:27:02.805497+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805504+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805553+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805621+00:00", "trade", 11.59, 72.0]
["2026-10-01T17:27:02.805628+00:00", "trade", 11.59, 72.0]
["2026-10-01T17:27:02.805765+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805833+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.805901+00:00", "trade", 11.59, 140.0]
["2026-10-01T17:27:02.805902+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:27:02.805973+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.805980+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.805987+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.806073+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.806135+00:00", "trade", 11.59, 8.0]
["2026-10-01T17:27:02.806191+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.806448+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.807016+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.815360+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:27:02.816838+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:27:02.817704+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:27:02.817705+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:27:02.817709+00:00", "trade", 11.59, 56.0]
["2026-10-01T17:27:02.817709+00:00", "trade", 11.59, 300.0]
["2026-10-01T17:27:02.817733+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.817739+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.817754+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.817768+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.817779+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:27:02.817960+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:27:02.818063+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:27:02.818065+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:27:02.818065+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:27:02.818065+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:27:02.818139+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.818146+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.818153+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.818171+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.818177+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.819067+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.825032+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.825560+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:27:02.825989+00:00", "trade", 11.58, 13.0]
["2026-10-01T17:27:02.825989+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.825990+00:00", "trade", 11.58, 20.0]
["2026-10-01T17:27:02.825991+00:00", "trade", 11.58, 900.0]
["2026-10-01T17:27:02.825993+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:27:02.825996+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.825997+00:00", "trade", 11.58, 498.0]
["2026-10-01T17:27:02.825997+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:27:02.825998+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:27:02.826003+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826010+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826017+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826024+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826031+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826039+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826046+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826052+00:00", "trade", 11.58, 87.0]
["2026-10-01T17:27:02.826060+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826061+00:00", "trade", 11.58, 15.0]
["2026-10-01T17:27:02.826066+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826087+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826088+00:00", "trade", 11.58, 13.0]
["2026-10-01T17:27:02.826092+00:00", "trade", 11.58, 1.0]
["2026-10-01T17:27:02.826094+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:27:02.826094+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826098+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:27:02.826265+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:27:02.826322+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:27:02.826324+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:27:02.826393+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.826401+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.826414+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.826430+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.826437+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.826636+00:00", "trade", 11.587, 20.0]
["2026-10-01T17:27:02.826694+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.826701+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.826742+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.827460+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.829591+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.830541+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.830566+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:27:02.830832+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.831073+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.831252+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.831956+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.841352+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.841378+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.844959+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.848683+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:27:02.848937+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:27:02.848966+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.848991+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.849347+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:27:02.849501+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:27:02.849529+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.849547+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:27:02.849654+00:00", "trade", 11.57, 5.0]
["2026-10-01T17:27:02.850086+00:00", "trade", 11.5839, 20.0]
["2026-10-01T17:27:02.858861+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.858868+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.858886+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.926017+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.926244+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.926693+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:02.928387+00:00", "trade", 11.57, 12.0]
["2026-10-01T17:27:02.930990+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:27:02.985237+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:03.000908+00:00", "trade", 11.57, 13.0]
["2026-10-01T17:27:03.004000+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:27:03.018362+00:00", "trade", 11.5906, 16.0]
["2026-10-01T17:27:04.161600+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:27:04.162015+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:04.419705+00:00", "trade", 11.56, 60.0]
["2026-10-01T17:27:04.419705+00:00", "trade", 11.56, 6.0]
["2026-10-01T17:27:04.419706+00:00", "trade", 11.56, 6.0]
["2026-10-01T17:27:04.419707+00:00", "trade", 11.56, 20.0]
["2026-10-01T17:27:04.419712+00:00", "trade", 11.56, 64.0]
["2026-10-01T17:27:04.419732+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.419744+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.419750+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.419757+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.419763+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.419785+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.419813+00:00", "trade", 11.56, 48.0]
["2026-10-01T17:27:04.419816+00:00", "trade", 11.56, 12.0]
["2026-10-01T17:27:04.419821+00:00", "trade", 11.56, 36.0]
["2026-10-01T17:27:04.419831+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:27:04.419959+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.419961+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:27:04.420168+00:00", "trade", 11.56, 65.0]
["2026-10-01T17:27:04.420169+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:27:04.420171+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.420174+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.420222+00:00", "trade", 11.56, 5.0]
["2026-10-01T17:27:04.420223+00:00", "trade", 11.56, 10.0]
["2026-10-01T17:27:04.420280+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.420299+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.420733+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.420997+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:27:04.421947+00:00", "trade", 11.56, 94.0]
["2026-10-01T17:27:04.422008+00:00", "trade", 11.56, 6.0]
["2026-10-01T17:27:04.422949+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:27:04.423747+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.423868+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.423895+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.425105+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.425838+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.426771+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.520280+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.521243+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.781668+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:04.784799+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:06.228068+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:06.228076+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:08.708787+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:08.708908+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:27:08.709244+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:27:08.709317+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:27:08.726330+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:27:08.726390+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:27:08.727543+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:27:08.738151+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:27:08.766673+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:27:08.767678+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:27:08.767689+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:27:10.553891+00:00", "trade", 11.5938, 2.0]
["2026-10-01T17:27:11.187508+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:11.187535+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:11.188010+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:11.188061+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:11.188733+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:11.188743+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:11.188989+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:11.189000+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:13.346029+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:13.346038+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:13.536604+00:00", "trade", 11.555, 1.0]
["2026-10-01T17:27:13.849905+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:13.850374+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:14.522940+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:15.560419+00:00", "trade", 11.5439, 100.0]
["2026-10-01T17:27:16.485812+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:16.523086+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.523118+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.523544+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.524079+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.524100+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.524277+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.524288+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.524461+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.525414+00:00", "trade", 11.55, 1.0]
["2026-10-01T17:27:16.525843+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.527759+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.570524+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:27:16.570902+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:16.571730+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:17.542796+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:17.543255+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:17.972113+00:00", "trade", 11.555, 1.0]
["2026-10-01T17:27:19.119374+00:00", "trade", 11.555, 60.0]
["2026-10-01T17:27:22.799141+00:00", "quote", 11.54, 11.57]
["2026-10-01T17:27:22.799626+00:00", "trade", 11.56, 1.0]
["2026-10-01T17:27:22.799655+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.799666+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.799674+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.799682+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.799688+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.800054+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.800389+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.800713+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.803669+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.803698+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.806718+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.835686+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:22.836018+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:23.673009+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:23.833149+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:24.329198+00:00", "trade", 11.5941, 2.0]
["2026-10-01T17:27:24.330516+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:24.377237+00:00", "trade", 11.56, 1.0]
["2026-10-01T17:27:26.027384+00:00", "trade", 11.5939, 14.0]
["2026-10-01T17:27:28.467369+00:00", "trade", 11.5795, 18.0]
["2026-10-01T17:27:28.468569+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:28.468571+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:32.554715+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:32.555185+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:32.633653+00:00", "trade", 11.56, 4.0]
["2026-10-01T17:27:32.828364+00:00", "trade", 11.5668, 7.0]
["2026-10-01T17:27:32.830263+00:00", "trade", 11.5639, 14.0]
["2026-10-01T17:27:32.851364+00:00", "trade", 11.5618, 5.0]
["2026-10-01T17:27:34.084948+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:34.085400+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:36.080405+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:36.082174+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:36.291046+00:00", "trade", 11.5814, 1.0]
["2026-10-01T17:27:36.528363+00:00", "trade", 11.56, 24.0]
["2026-10-01T17:27:37.929079+00:00", "trade", 11.56, 167.0]
["2026-10-01T17:27:39.022566+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:39.030773+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:39.218393+00:00", "trade", 11.5934, 1.0]
["2026-10-01T17:27:39.651623+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:39.652096+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:43.911061+00:00", "trade", 11.5808, 1.0]
["2026-10-01T17:27:44.149523+00:00", "trade", 11.56, 1.0]
["2026-10-01T17:27:44.363889+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:46.526622+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:47.624277+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:47.624754+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:49.897447+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:49.954388+00:00", "trade", 11.5935, 14.0]
["2026-10-01T17:27:50.548741+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:52.142934+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:55.031917+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:55.033083+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:27:55.253530+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:27:55.253531+00:00", "trade", 11.57, 200.0]
["2026-10-01T17:27:55.253550+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253558+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253566+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253572+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253578+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253585+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253593+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253599+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253606+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253612+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.253836+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.254106+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.254516+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.254588+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.254617+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.254624+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.254655+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.254867+00:00", "trade", 11.575, 100.0]
["2026-10-01T17:27:55.257572+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.260588+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.261390+00:00", "trade", 11.575, 100.0]
["2026-10-01T17:27:55.279924+00:00", "trade", 11.575, 28.0]
["2026-10-01T17:27:55.285522+00:00", "trade", 11.575, 18.0]
["2026-10-01T17:27:55.285569+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.285591+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.303933+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.313753+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.382780+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:55.391116+00:00", "trade", 11.575, 100.0]
["2026-10-01T17:27:55.563229+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:56.535443+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:27:56.760260+00:00", "trade", 11.5784, 8.0]
["2026-10-01T17:27:58.389243+00:00", "trade", 11.5929, 2.0]
["2026-10-01T17:27:58.469365+00:00", "trade", 11.5698, 2.0]
["2026-10-01T17:28:00.153138+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:00.153193+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:28:00.153650+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:28:00.153762+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:28:00.153822+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:00.153848+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:00.154288+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:00.154355+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:00.155253+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:01.161437+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:01.161453+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:01.161594+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:01.162561+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:01.529725+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:01.530115+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:02.165288+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:02.166098+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:02.830367+00:00", "trade", 11.5698, 3.0]
["2026-10-01T17:28:02.831358+00:00", "trade", 11.5698, 7.0]
["2026-10-01T17:28:02.853367+00:00", "trade", 11.5698, 3.0]
["2026-10-01T17:28:05.423834+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:05.423980+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:05.785184+00:00", "trade", 11.5515, 1.0]
["2026-10-01T17:28:06.927755+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:06.927783+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:07.105023+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:07.162582+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:07.162609+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:08.553388+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:08.553395+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:08.791339+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:08.791371+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:28:08.802829+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:08.802861+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:08.803547+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:08.814327+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:08.833551+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:08.849805+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:08.849830+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:08.932069+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:08.932594+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:10.452054+00:00", "trade", 11.57, 135.0]
["2026-10-01T17:28:10.454712+00:00", "trade", 11.57, 185.0]
["2026-10-01T17:28:11.161612+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:13.059364+00:00", "trade", 11.5926, 14.0]
["2026-10-01T17:28:15.641164+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:19.618742+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:19.618774+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:19.666477+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:19.692223+00:00", "trade", 11.58, 20.0]
["2026-10-01T17:28:21.000842+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:23.512971+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:25.113666+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:25.120690+00:00", "trade", 11.56, 16311.0]
["2026-10-01T17:28:25.121287+00:00", "trade", 11.5603, 67.0]
["2026-10-01T17:28:25.121349+00:00", "trade", 11.5603, 50.0]
["2026-10-01T17:28:25.121415+00:00", "trade", 11.5603, 67.0]
["2026-10-01T17:28:25.121467+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:25.121478+00:00", "trade", 11.5603, 151.0]
["2026-10-01T17:28:27.019607+00:00", "trade", 11.565, 4.0]
["2026-10-01T17:28:27.629536+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.018983+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:28.018983+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.018984+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:28.019002+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019009+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:28.019009+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019017+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019023+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019037+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019043+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019097+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019271+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.019391+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019521+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019555+00:00", "trade", 11.57, 170.0]
["2026-10-01T17:28:28.019555+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.019556+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.019573+00:00", "trade", 11.57, 10.0]
["2026-10-01T17:28:28.019621+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.019630+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019664+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:28.019676+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.019684+00:00", "trade", 11.57, 90.0]
["2026-10-01T17:28:28.019705+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019714+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:28:28.019723+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:28:28.019749+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019756+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:28.019757+00:00", "trade", 11.57, 70.0]
["2026-10-01T17:28:28.019760+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:28.019774+00:00", "trade", 11.57, 2.0]
["2026-10-01T17:28:28.019774+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.019927+00:00", "trade", 11.57, 8.0]
["2026-10-01T17:28:28.019955+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019962+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019969+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019973+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:28.019974+00:00", "trade", 11.57, 3.0]
["2026-10-01T17:28:28.019976+00:00", "trade", 11.57, 193.0]
["2026-10-01T17:28:28.019976+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019984+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019990+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.019998+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.020000+00:00", "trade", 11.57, 107.0]
["2026-10-01T17:28:28.020026+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:28.020051+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.020051+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.020055+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.020062+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.020071+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.020119+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.020119+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.020127+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.020136+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.020158+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.020158+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.020192+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.020193+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.020376+00:00", "trade", 11.57, 20.0]
["2026-10-01T17:28:28.020382+00:00", "trade", 11.57, 40.0]
["2026-10-01T17:28:28.020387+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.020397+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.020430+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.020548+00:00", "trade", 11.57, 20.0]
["2026-10-01T17:28:28.020573+00:00", "trade", 11.57, 60.0]
["2026-10-01T17:28:28.020632+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.020753+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:28.028826+00:00", "trade", 11.56, 8.0]
["2026-10-01T17:28:28.028909+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:28.029553+00:00", "trade", 11.56, 1.0]
["2026-10-01T17:28:28.029645+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.029675+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.029874+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.029899+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.030340+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.030342+00:00", "trade", 11.56, 69.0]
["2026-10-01T17:28:28.030411+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.030460+00:00", "trade", 11.56, 14.0]
["2026-10-01T17:28:28.035878+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.036213+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.036294+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.043274+00:00", "trade", 11.56, 8.0]
["2026-10-01T17:28:28.043368+00:00", "trade", 11.5699, 22.0]
["2026-10-01T17:28:28.056042+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.056067+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.058312+00:00", "trade", 11.565, 100.0]
["2026-10-01T17:28:28.058760+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.135662+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:28.135753+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:28.202120+00:00", "trade", 11.57, 2.0]
["2026-10-01T17:28:28.269623+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:29.149579+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:28:30.265123+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:31.035167+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:34.950555+00:00", "trade", 11.57, 3.0]
["2026-10-01T17:28:34.950620+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:34.950623+00:00", "trade", 11.57, 3.0]
["2026-10-01T17:28:34.950714+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:34.950743+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.950759+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.950766+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.950811+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.950870+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.951197+00:00", "trade", 11.57, 10.0]
["2026-10-01T17:28:34.951199+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.951249+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.951275+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.951428+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.951577+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:28:34.951818+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.956089+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:28:34.985137+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:34.985143+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:36.146393+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:36.146448+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:36.146847+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:36.146869+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.420050+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.422765+00:00", "trade", 11.57, 3.0]
["2026-10-01T17:28:38.422766+00:00", "trade", 11.57, 10.0]
["2026-10-01T17:28:38.422768+00:00", "trade", 11.57, 8.0]
["2026-10-01T17:28:38.422786+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:38.422796+00:00", "trade", 11.57, 189.0]
["2026-10-01T17:28:38.422798+00:00", "trade", 11.57, 3.0]
["2026-10-01T17:28:38.422801+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.422811+00:00", "trade", 11.57, 8.0]
["2026-10-01T17:28:38.422816+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:38.422823+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.422831+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:28:38.422833+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:28:38.422854+00:00", "trade", 11.57, 42.0]
["2026-10-01T17:28:38.422868+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.422889+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.422909+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.422916+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.423246+00:00", "trade", 11.57, 12.0]
["2026-10-01T17:28:38.423531+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.423650+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.423733+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.423837+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.423948+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.430979+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:38.431760+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.433962+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.435776+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.436245+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:38.481832+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.482301+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:38.482318+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:43.956314+00:00", "trade", 11.56, 1.0]
["2026-10-01T17:28:45.970690+00:00", "trade", 11.5619, 1.0]
["2026-10-01T17:28:48.369593+00:00", "trade", 11.5803, 15.0]
["2026-10-01T17:28:48.774213+00:00", "trade", 11.5628, 200.0]
["2026-10-01T17:28:50.490039+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:51.250580+00:00", "trade", 11.5667, 8.0]
["2026-10-01T17:28:53.099292+00:00", "trade", 11.5788, 1.0]
["2026-10-01T17:28:58.417250+00:00", "trade", 11.5802, 13.0]
["2026-10-01T17:28:58.498639+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:28:58.498980+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.499493+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.794418+00:00", "trade", 11.5537, 31.0]
["2026-10-01T17:28:58.822740+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.822927+00:00", "trade", 11.56, 31.0]
["2026-10-01T17:28:58.822928+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.822929+00:00", "trade", 11.56, 87.0]
["2026-10-01T17:28:58.822930+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.822934+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.822937+00:00", "trade", 11.56, 50.0]
["2026-10-01T17:28:58.822937+00:00", "trade", 11.56, 98.0]
["2026-10-01T17:28:58.822937+00:00", "trade", 11.56, 1.0]
["2026-10-01T17:28:58.822940+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.822948+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.822949+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.822950+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.822995+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.823002+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.823008+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.823077+00:00", "trade", 11.56, 66.0]
["2026-10-01T17:28:58.823079+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.823170+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:28:58.823174+00:00", "trade", 11.56, 34.0]
["2026-10-01T17:28:58.823178+00:00", "trade", 11.56, 4.0]
["2026-10-01T17:28:58.823235+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823243+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823249+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823258+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823303+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823309+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823388+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823755+00:00", "trade", 11.56, 2.0]
["2026-10-01T17:28:58.823810+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.823846+00:00", "trade", 11.56, 22.0]
["2026-10-01T17:28:58.823881+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.823885+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.823929+00:00", "trade", 11.56, 5.0]
["2026-10-01T17:28:58.824172+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864315+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.864355+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864363+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864369+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864383+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.864383+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864385+00:00", "trade", 11.56, 1.0]
["2026-10-01T17:28:58.864386+00:00", "trade", 11.56, 3.0]
["2026-10-01T17:28:58.864387+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:28:58.864405+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864406+00:00", "trade", 11.56, 200.0]
["2026-10-01T17:28:58.864419+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864426+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864440+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864453+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864494+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:28:58.864789+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:28:58.864794+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:28:58.864901+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.865151+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.865170+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.865254+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.865311+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.865545+00:00", "trade", 11.56, 25.0]
["2026-10-01T17:28:58.865701+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.880002+00:00", "trade", 11.56, 122.0]
["2026-10-01T17:28:58.909537+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:28:58.909543+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:28:58.909919+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:28:58.910245+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:28:58.910302+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:28:59.289512+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:28:59.400737+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:28:59.400767+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:28:59.401448+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:28:59.402155+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:28:59.598546+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:00.635800+00:00", "trade", 11.565, 4.0]
["2026-10-01T17:29:02.194575+00:00", "trade", 11.565, 1.0]
["2026-10-01T17:29:02.436068+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:03.019396+00:00", "trade", 11.5616, 25.0]
["2026-10-01T17:29:04.070546+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:04.070582+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:04.071260+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:04.073663+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:04.073687+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.073739+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.073788+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.073873+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.074207+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.074227+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.074433+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.074450+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.074501+00:00", "trade", 11.57, 200.0]
["2026-10-01T17:29:04.074547+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.074593+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.074622+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.074800+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.075051+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.075210+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.075834+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.075935+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.078218+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.078561+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.078620+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.078788+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.079277+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.079705+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.079805+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.080535+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.080686+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.080761+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.080924+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.081031+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.081050+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.081050+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.081059+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.081060+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.081070+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.081143+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.081574+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.081629+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.081745+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.081778+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.082190+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.082195+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.082222+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.082362+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.083005+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.083793+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.083827+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.084000+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.084046+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.084114+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.084156+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.084649+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.084665+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.086002+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.086040+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.086058+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.086591+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.087376+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.087387+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.087701+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.090260+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.090296+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.090636+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.091119+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.091361+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.091393+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.091505+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.091533+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.092942+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.092989+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.093081+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.093119+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.094130+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.094163+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.094172+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.094815+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.095798+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.095828+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.095852+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.095994+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.096086+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.096112+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.096257+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:29:04.097900+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.097937+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.097946+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.098002+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.098016+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.098268+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.098271+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.098693+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.098701+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.098745+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.100168+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.100228+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.101049+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.111930+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.112957+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.118370+00:00", "trade", 11.57, 20.0]
["2026-10-01T17:29:04.119160+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.119353+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:29:04.141809+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.142874+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:04.144574+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:05.089119+00:00", "trade", 11.528, 100.0]
["2026-10-01T17:29:05.089905+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:05.607001+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:05.607988+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:05.607999+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:05.912096+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:29:05.912153+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:06.153393+00:00", "trade", 11.5622, 1.0]
["2026-10-01T17:29:07.567746+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.568329+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.568938+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.569408+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.569440+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.569458+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.569701+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.570188+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.570240+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.570894+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.572246+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.572299+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.574374+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.574399+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.574417+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.575196+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.575237+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.575747+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.575783+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.577284+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.577312+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.578044+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.578577+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.578790+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.578832+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.579289+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.579313+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.579389+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.579755+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.579766+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.579780+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.580242+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:07.580263+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:07.580279+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:10.110937+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:10.211359+00:00", "trade", 11.5793, 1.0]
["2026-10-01T17:29:10.212488+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:10.213208+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:10.687717+00:00", "trade", 11.55, 8.0]
["2026-10-01T17:29:11.349010+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:12.445708+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:12.977008+00:00", "trade", 11.5291, 1.0]
["2026-10-01T17:29:13.405129+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:13.552987+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:14.188617+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:17.273763+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:17.273789+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:17.274692+00:00", "trade", 11.565, 18.0]
["2026-10-01T17:29:17.275008+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:17.319666+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:21.718753+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:23.261496+00:00", "trade", 11.5366, 100.0]
["2026-10-01T17:29:26.967476+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:29:27.349134+00:00", "trade", 11.57, 4.0]
["2026-10-01T17:29:28.324818+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:28.324845+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:28.326078+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:28.326091+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:28.326104+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:28.326469+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:28.327430+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:29:28.394224+00:00", "quote", 11.55, 11.59]
["2026-10-01T17:29:30.236828+00:00", "trade", 11.5788, 28.0]
["2026-10-01T17:29:30.789478+00:00", "trade", 11.5625, 2.0]
["2026-10-01T17:29:32.989040+00:00", "trade", 11.588, 400.0]
["2026-10-01T17:29:32.989122+00:00", "trade", 11.59, 450.0]
["2026-10-01T17:29:32.989175+00:00", "trade", 11.59, 5500.0]
["2026-10-01T17:29:32.989248+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:29:32.989249+00:00", "trade", 11.59, 40.0]
["2026-10-01T17:29:32.989251+00:00", "trade", 11.59, 55.0]
["2026-10-01T17:29:32.989252+00:00", "trade", 11.59, 4.0]
["2026-10-01T17:29:32.989276+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:29:32.989277+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:29:32.989283+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989289+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989303+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989311+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:29:32.989315+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989351+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989382+00:00", "trade", 11.59, 7600.0]
["2026-10-01T17:29:32.989480+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989516+00:00", "trade", 11.588, 400.0]
["2026-10-01T17:29:32.989517+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989523+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:29:32.989554+00:00", "trade", 11.57, 2800.0]
["2026-10-01T17:29:32.989555+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989561+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989570+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989577+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989593+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:29:32.989685+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:29:32.989717+00:00", "trade", 11.575, 4.0]
["2026-10-01T17:29:32.989804+00:00", "trade", 11.59, 159.0]
["2026-10-01T17:29:32.989806+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:29:32.989806+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:29:32.989806+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:29:32.989834+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:29:32.989859+00:00", "trade", 11.6, 180.0]
["2026-10-01T17:29:32.989876+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:29:32.989884+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:29:32.990031+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:29:32.990038+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:29:32.990143+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:29:32.990143+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:29:32.990143+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:29:32.990156+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:29:32.990240+00:00", "trade", 11.6, 3.0]
["2026-10-01T17:29:32.990242+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:29:32.990253+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:29:32.990277+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:29:32.990296+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:29:32.990309+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990316+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990342+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990522+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990600+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:29:32.990608+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990659+00:00", "trade", 11.61, 20.0]
["2026-10-01T17:29:32.990682+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990708+00:00", "trade", 11.59, 125.0]
["2026-10-01T17:29:32.990713+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990735+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990747+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.990765+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.990778+00:00", "trade", 11.61, 59.0]
["2026-10-01T17:29:32.990812+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.990813+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:32.990819+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.990826+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.990837+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990844+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.990870+00:00", "trade", 11.62, 56.0]
["2026-10-01T17:29:32.990876+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.990883+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:32.990899+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:32.990953+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.990961+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:32.990964+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.990964+00:00", "trade", 11.62, 24.0]
["2026-10-01T17:29:32.990968+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.990988+00:00", "trade", 11.62, 76.0]
["2026-10-01T17:29:32.990988+00:00", "quote", 11.6, 11.63]
["2026-10-01T17:29:32.990990+00:00", "trade", 11.62, 44.0]
["2026-10-01T17:29:32.990996+00:00", "quote", 11.6, 11.63]
["2026-10-01T17:29:32.991002+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.991009+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.991049+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:29:32.991050+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.991052+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.991056+00:00", "quote", 11.6, 11.63]
["2026-10-01T17:29:32.991062+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.991069+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.991093+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.991094+00:00", "trade", 11.62, 162.0]
["2026-10-01T17:29:32.991126+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991422+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991424+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.991429+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991436+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991439+00:00", "trade", 11.63, 125.0]
["2026-10-01T17:29:32.991442+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991449+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991463+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991470+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991476+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:32.991496+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:32.991497+00:00", "trade", 11.62, 162.0]
["2026-10-01T17:29:32.991503+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991505+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.991515+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991522+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991528+00:00", "trade", 11.62, 20.0]
["2026-10-01T17:29:32.991577+00:00", "trade", 11.62, 7.0]
["2026-10-01T17:29:32.991580+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991625+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991633+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991640+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.991660+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.991719+00:00", "trade", 11.6225, 40.0]
["2026-10-01T17:29:32.992050+00:00", "trade", 11.62, 6.0]
["2026-10-01T17:29:32.992052+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:32.992053+00:00", "trade", 11.61, 50.0]
["2026-10-01T17:29:32.992055+00:00", "trade", 11.61, 50.0]
["2026-10-01T17:29:32.992071+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.992078+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992085+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992129+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992253+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992355+00:00", "trade", 11.62, 121.0]
["2026-10-01T17:29:32.992362+00:00", "trade", 11.62, 12.0]
["2026-10-01T17:29:32.992405+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992413+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992420+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992427+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992434+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992441+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.992572+00:00", "trade", 11.62, 92.0]
["2026-10-01T17:29:32.992628+00:00", "trade", 11.62, 8.0]
["2026-10-01T17:29:32.993265+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.993722+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.993725+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.993726+00:00", "trade", 11.62, 158.0]
["2026-10-01T17:29:32.993728+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.993736+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.993745+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993752+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993766+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993774+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993798+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993829+00:00", "trade", 11.62, 7.0]
["2026-10-01T17:29:32.993876+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993912+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993914+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.993915+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.993918+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993942+00:00", "trade", 11.62, 158.0]
["2026-10-01T17:29:32.993942+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993943+00:00", "trade", 11.62, 233.0]
["2026-10-01T17:29:32.993945+00:00", "trade", 11.62, 95.0]
["2026-10-01T17:29:32.993946+00:00", "trade", 11.62, 7.0]
["2026-10-01T17:29:32.993949+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.993956+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.993977+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.993984+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.993992+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.993999+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994005+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994013+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994026+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994034+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.994034+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994035+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.994036+00:00", "trade", 11.62, 62.0]
["2026-10-01T17:29:32.994041+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994047+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994054+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994061+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994075+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994081+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994087+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994111+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:32.994213+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:32.994271+00:00", "trade", 11.62, 38.0]
["2026-10-01T17:29:32.994272+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:32.994274+00:00", "trade", 11.62, 38.0]
["2026-10-01T17:29:32.994278+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994306+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994313+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994320+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994328+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994335+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994465+00:00", "trade", 11.62, 150.0]
["2026-10-01T17:29:32.994802+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994846+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.994947+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.994982+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.995307+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.996686+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:32.996686+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.996692+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:32.996729+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.996735+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.996834+00:00", "trade", 11.63, 3.0]
["2026-10-01T17:29:32.996838+00:00", "trade", 11.63, 20.0]
["2026-10-01T17:29:32.996838+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:32.996839+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.996864+00:00", "trade", 11.63, 3.0]
["2026-10-01T17:29:32.996951+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.997031+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:32.997050+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:32.997273+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:32.997331+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:32.997455+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:32.997720+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:32.998040+00:00", "trade", 11.59, 293.0]
["2026-10-01T17:29:32.998549+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:32.998549+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:32.998551+00:00", "trade", 11.63, 38.0]
["2026-10-01T17:29:32.998552+00:00", "trade", 11.63, 162.0]
["2026-10-01T17:29:32.998556+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:32.998556+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:32.998563+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:32.998570+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:32.998577+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998583+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998590+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998596+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998602+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998609+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998615+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998623+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998629+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998636+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998642+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998649+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998655+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.998820+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:29:32.998884+00:00", "trade", 11.63, 7.0]
["2026-10-01T17:29:32.998911+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.998930+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.998938+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.998950+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.998966+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.998995+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999002+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999031+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999038+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999054+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999060+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999067+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999074+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:32.999081+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:32.999082+00:00", "trade", 11.63, 1892.0]
["2026-10-01T17:29:32.999088+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:32.999101+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.999114+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.999122+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.999299+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:32.999931+00:00", "trade", 11.64, 363.0]
["2026-10-01T17:29:32.999999+00:00", "trade", 11.625, 301.0]
["2026-10-01T17:29:33.000015+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000016+00:00", "trade", 11.625, 149.0]
["2026-10-01T17:29:33.000017+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.000018+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:33.000019+00:00", "trade", 11.63, 51.0]
["2026-10-01T17:29:33.000022+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000029+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000037+00:00", "trade", 11.63, 49.0]
["2026-10-01T17:29:33.000037+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000044+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.000050+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.000057+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.000058+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000063+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:33.000064+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:33.000106+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:33.000162+00:00", "trade", 11.64, 56.0]
["2026-10-01T17:29:33.000172+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:33.000241+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:33.000299+00:00", "trade", 11.64, 669.0]
["2026-10-01T17:29:33.000534+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:29:33.000544+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:29:33.000545+00:00", "trade", 11.625, 7.0]
["2026-10-01T17:29:33.000603+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:33.000610+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000617+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000630+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.000710+00:00", "trade", 11.63, 7.0]
["2026-10-01T17:29:33.000710+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.001588+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:29:33.001624+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.001625+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.001626+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:33.001631+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.001638+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.001669+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:33.001731+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.001793+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.001794+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:33.001795+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:33.001801+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:33.001808+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:33.001815+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:33.001818+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001822+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001829+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001835+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001841+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001847+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001854+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001861+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.001952+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.001976+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.001983+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.002000+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:29:33.002218+00:00", "trade", 11.64, 75.0]
["2026-10-01T17:29:33.002222+00:00", "trade", 11.64, 75.0]
["2026-10-01T17:29:33.002526+00:00", "trade", 11.64, 93.0]
["2026-10-01T17:29:33.004722+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:29:33.004927+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:33.004964+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.009951+00:00", "trade", 11.64, 25.0]
["2026-10-01T17:29:33.010028+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:33.012792+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:29:33.016916+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.025879+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.025902+00:00", "trade", 11.64, 56.0]
["2026-10-01T17:29:33.025902+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.025909+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.025922+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.025930+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.025937+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.025943+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:33.025970+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:33.026825+00:00", "trade", 11.63, 25.0]
["2026-10-01T17:29:33.028613+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:29:33.032482+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.033035+00:00", "trade", 11.635, 50.0]
["2026-10-01T17:29:33.034884+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:33.034924+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:33.035293+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.035541+00:00", "trade", 11.64, 668.0]
["2026-10-01T17:29:33.036142+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:29:33.036162+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.036162+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:33.036165+00:00", "trade", 11.63, 56.0]
["2026-10-01T17:29:33.036169+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:33.036182+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036189+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036195+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036202+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036209+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036215+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036222+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036229+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036236+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036242+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036249+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036256+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036426+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036468+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036473+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036528+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.036560+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036564+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036588+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.036594+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036613+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.036741+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.036751+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036752+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.036755+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036841+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036857+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.036875+00:00", "trade", 11.63, 198.0]
["2026-10-01T17:29:33.036893+00:00", "trade", 11.63, 153.0]
["2026-10-01T17:29:33.037390+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.038073+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:29:33.038121+00:00", "trade", 11.63, 50.0]
["2026-10-01T17:29:33.038185+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.038204+00:00", "trade", 11.63, 90.0]
["2026-10-01T17:29:33.038206+00:00", "trade", 11.63, 70.0]
["2026-10-01T17:29:33.038210+00:00", "trade", 11.63, 120.0]
["2026-10-01T17:29:33.038210+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.039136+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.039917+00:00", "trade", 11.64, 125.0]
["2026-10-01T17:29:33.040202+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.041157+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.043219+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.043837+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.047789+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.048025+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.048924+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.052755+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.052888+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.052983+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.053022+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.055304+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.055773+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.056229+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.061965+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062017+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062029+00:00", "trade", 11.63, 136.0]
["2026-10-01T17:29:33.062189+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062261+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062329+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062373+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062424+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062504+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062569+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.062603+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:33.063005+00:00", "trade", 11.6326, 20.0]
["2026-10-01T17:29:33.063184+00:00", "trade", 11.6323, 20.0]
["2026-10-01T17:29:33.064437+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.064447+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.071676+00:00", "trade", 11.63, 620.0]
["2026-10-01T17:29:33.071715+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.072449+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.083638+00:00", "trade", 11.63, 20.0]
["2026-10-01T17:29:33.094003+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.136184+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.136214+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.167267+00:00", "trade", 11.63, 84.0]
["2026-10-01T17:29:33.168874+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:33.172597+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:33.172666+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:29:33.172716+00:00", "trade", 11.63, 162.0]
["2026-10-01T17:29:33.172719+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:29:33.172741+00:00", "trade", 11.63, 400.0]
["2026-10-01T17:29:33.172917+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:29:33.172941+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:29:33.173279+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:33.173324+00:00", "trade", 11.6318, 21.0]
["2026-10-01T17:29:33.174013+00:00", "trade", 11.64, 12.0]
["2026-10-01T17:29:33.174069+00:00", "trade", 11.64, 39.0]
["2026-10-01T17:29:33.174070+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:33.174084+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:33.174085+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:33.174120+00:00", "trade", 11.64, 61.0]
["2026-10-01T17:29:33.174152+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.174272+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.174449+00:00", "trade", 11.64, 30.0]
["2026-10-01T17:29:33.174582+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.177796+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:29:33.182266+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:29:33.186374+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:33.186377+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:29:33.186377+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:29:33.186377+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:29:33.186394+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186401+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186408+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186415+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186421+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186428+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186435+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186441+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186618+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186636+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186647+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186664+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:33.186850+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186857+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186863+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186870+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186877+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186952+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:33.186953+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:33.186954+00:00", "trade", 11.65, 320.0]
["2026-10-01T17:29:33.186954+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.186959+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.186969+00:00", "trade", 11.65, 4.0]
["2026-10-01T17:29:33.186990+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.187082+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.190413+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.190657+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.192557+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:29:33.193429+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.195028+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.197630+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:33.207654+00:00", "trade", 11.64, 30.0]
["2026-10-01T17:29:33.252269+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:33.253060+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:33.253196+00:00", "trade", 11.66, 50.0]
["2026-10-01T17:29:33.255256+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:33.255257+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:33.255377+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:33.255564+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:33.255720+00:00", "trade", 11.66, 17.0]
["2026-10-01T17:29:33.256250+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:33.272653+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:33.272657+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:29:33.272658+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:33.272678+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:33.272703+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:33.272873+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:33.272917+00:00", "trade", 11.67, 223.0]
["2026-10-01T17:29:33.273045+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:33.273084+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:33.273191+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:33.273194+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.273223+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.273333+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.273380+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:33.273413+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:29:33.273436+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.273440+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:33.273805+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.273995+00:00", "trade", 11.6433, 20.0]
["2026-10-01T17:29:33.276960+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.277241+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:33.277537+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:33.277660+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.277825+00:00", "trade", 11.6452, 20.0]
["2026-10-01T17:29:33.279704+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.281164+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:33.281243+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.284037+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.289818+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:33.304859+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.309744+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:29:33.344932+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.349737+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.389172+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.390748+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.392722+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.403737+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.407413+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.408197+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.408237+00:00", "trade", 11.665, 2.0]
["2026-10-01T17:29:33.410000+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.415068+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.416714+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.431550+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.437119+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.440278+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.442351+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.442803+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:33.443063+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:33.549388+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:29:33.739596+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:34.200288+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:34.564579+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:34.592404+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:36.034785+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:36.034812+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:36.062134+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:36.702184+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:37.017949+00:00", "trade", 11.5552, 5.0]
["2026-10-01T17:29:37.614673+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:37.619461+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:37.930000+00:00", "trade", 11.5937, 4.0]
["2026-10-01T17:29:38.097673+00:00", "trade", 11.656, 1.0]
["2026-10-01T17:29:38.722528+00:00", "trade", 11.5922, 243.0]
["2026-10-01T17:29:39.190606+00:00", "trade", 11.6583, 1.0]
["2026-10-01T17:29:39.191472+00:00", "trade", 11.665, 22.0]
["2026-10-01T17:29:39.192039+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:41.549083+00:00", "trade", 11.665, 5.0]
["2026-10-01T17:29:43.120003+00:00", "trade", 11.6599, 42.0]
["2026-10-01T17:29:43.126055+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:29:43.911493+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:29:44.678373+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.022629+00:00", "trade", 11.665, 445.0]
["2026-10-01T17:29:45.022630+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:45.022965+00:00", "trade", 11.665, 450.0]
["2026-10-01T17:29:45.023324+00:00", "trade", 11.665, 450.0]
["2026-10-01T17:29:45.023581+00:00", "trade", 11.665, 18.0]
["2026-10-01T17:29:45.023650+00:00", "trade", 11.665, 450.0]
["2026-10-01T17:29:45.023684+00:00", "trade", 11.665, 450.0]
["2026-10-01T17:29:45.023869+00:00", "trade", 11.665, 220.0]
["2026-10-01T17:29:45.024056+00:00", "trade", 11.665, 7.0]
["2026-10-01T17:29:45.024719+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:29:45.025092+00:00", "trade", 11.6785, 2200.0]
["2026-10-01T17:29:45.025121+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.025402+00:00", "trade", 11.68, 3400.0]
["2026-10-01T17:29:45.025465+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.025503+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.025505+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:29:45.025510+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.025516+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.025517+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.025541+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.025543+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.025545+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.025546+00:00", "trade", 11.67, 194.0]
["2026-10-01T17:29:45.025564+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.025585+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:29:45.025706+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.025797+00:00", "trade", 11.6785, 1000.0]
["2026-10-01T17:29:45.025900+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.025930+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:29:45.025978+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.025978+00:00", "trade", 11.68, 2.0]
["2026-10-01T17:29:45.025980+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.025981+00:00", "trade", 11.68, 5.0]
["2026-10-01T17:29:45.026004+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.026011+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.026017+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026024+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026042+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026059+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.026068+00:00", "trade", 11.68, 6.0]
["2026-10-01T17:29:45.026068+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026117+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026118+00:00", "trade", 11.68, 250.0]
["2026-10-01T17:29:45.026221+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026221+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026290+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.026292+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:29:45.026322+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.026324+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026341+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026348+00:00", "trade", 11.68, 89.0]
["2026-10-01T17:29:45.026348+00:00", "trade", 11.68, 125.0]
["2026-10-01T17:29:45.026348+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026357+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026426+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026505+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:29:45.026514+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026700+00:00", "trade", 11.68, 220.0]
["2026-10-01T17:29:45.026705+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.026705+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026707+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.026708+00:00", "trade", 11.68, 51.0]
["2026-10-01T17:29:45.026709+00:00", "trade", 11.69, 300.0]
["2026-10-01T17:29:45.026712+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.026712+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026715+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.026715+00:00", "trade", 11.69, 12.0]
["2026-10-01T17:29:45.026716+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026725+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026732+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026753+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026760+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026766+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026773+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026779+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026786+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026789+00:00", "trade", 11.69, 5.0]
["2026-10-01T17:29:45.026793+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026794+00:00", "trade", 11.69, 41.0]
["2026-10-01T17:29:45.026798+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026803+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.026806+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026812+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026819+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026825+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.026830+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.026833+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026840+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026845+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.026847+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026850+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.026854+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026866+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.026967+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026969+00:00", "trade", 11.68, 25.0]
["2026-10-01T17:29:45.026980+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.026987+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.027001+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.027028+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:29:45.027068+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.027071+00:00", "trade", 11.69, 3.0]
["2026-10-01T17:29:45.027072+00:00", "trade", 11.69, 23.0]
["2026-10-01T17:29:45.027095+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.027133+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.027181+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:29:45.027336+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:29:45.027337+00:00", "trade", 11.68, 75.0]
["2026-10-01T17:29:45.027338+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.027341+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027356+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.027363+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:29:45.027390+00:00", "trade", 11.68, 111.0]
["2026-10-01T17:29:45.027391+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:29:45.027392+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027393+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:29:45.027417+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027642+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027698+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027760+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027788+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027789+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.027790+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.027792+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.027795+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027816+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027817+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027823+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027843+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027851+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.027863+00:00", "trade", 11.68, 6.0]
["2026-10-01T17:29:45.028013+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028070+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028084+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028116+00:00", "trade", 11.68, 140.0]
["2026-10-01T17:29:45.028117+00:00", "trade", 11.68, 25.0]
["2026-10-01T17:29:45.028117+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.028141+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028180+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028223+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028282+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.028284+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.028292+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028308+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028325+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028331+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028345+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028359+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028366+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028386+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028389+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:29:45.028471+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028483+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028630+00:00", "trade", 11.68, 19.0]
["2026-10-01T17:29:45.028662+00:00", "trade", 11.68, 7.0]
["2026-10-01T17:29:45.028677+00:00", "trade", 11.68, 20.0]
["2026-10-01T17:29:45.028684+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.028685+00:00", "trade", 11.67, 45.0]
["2026-10-01T17:29:45.028704+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028719+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028720+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.028725+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028740+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028760+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028774+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028781+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028788+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028801+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028810+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.028832+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028834+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028840+00:00", "trade", 11.67, 161.0]
["2026-10-01T17:29:45.028840+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028843+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028845+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.028845+00:00", "trade", 11.675, 450.0]
["2026-10-01T17:29:45.028845+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.028848+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.028851+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.028851+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028853+00:00", "trade", 11.68, 7.0]
["2026-10-01T17:29:45.028853+00:00", "trade", 11.68, 57.0]
["2026-10-01T17:29:45.028855+00:00", "trade", 11.69, 120.0]
["2026-10-01T17:29:45.028858+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.028861+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.028861+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.028865+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028879+00:00", "trade", 11.68, 192.0]
["2026-10-01T17:29:45.028890+00:00", "trade", 11.68, 187.0]
["2026-10-01T17:29:45.028892+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028899+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028905+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028934+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.028940+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028955+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.028958+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.028961+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028975+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028988+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028993+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.028994+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029001+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029097+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029099+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029100+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029102+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029105+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029112+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029112+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029118+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029119+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029120+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.029126+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.029139+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.029145+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.029152+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.029158+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.029159+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029165+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029172+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029173+00:00", "trade", 11.675, 220.0]
["2026-10-01T17:29:45.029173+00:00", "trade", 11.68, 82.0]
["2026-10-01T17:29:45.029177+00:00", "trade", 11.67, 44.0]
["2026-10-01T17:29:45.029178+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029185+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029190+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029191+00:00", "trade", 11.67, 44.0]
["2026-10-01T17:29:45.029191+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029192+00:00", "trade", 11.67, 50.0]
["2026-10-01T17:29:45.029198+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029211+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029217+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.029224+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029237+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029241+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029251+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029263+00:00", "trade", 11.675, 90.0]
["2026-10-01T17:29:45.029265+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029272+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029285+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029292+00:00", "trade", 11.67, 45.0]
["2026-10-01T17:29:45.029292+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029308+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029337+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029337+00:00", "trade", 11.66, 43.0]
["2026-10-01T17:29:45.029338+00:00", "trade", 11.66, 69.0]
["2026-10-01T17:29:45.029338+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029422+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:29:45.029462+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029474+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029551+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029563+00:00", "trade", 11.67, 4.0]
["2026-10-01T17:29:45.029563+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.029573+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.029579+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029587+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:29:45.029596+00:00", "trade", 11.67, 90.0]
["2026-10-01T17:29:45.029599+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029601+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.029608+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029611+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029633+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029642+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029649+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029661+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029668+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029675+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029682+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029719+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029726+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029733+00:00", "trade", 11.68, 18.0]
["2026-10-01T17:29:45.029745+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.029759+00:00", "trade", 11.67, 43.0]
["2026-10-01T17:29:45.029767+00:00", "trade", 11.67, 21.0]
["2026-10-01T17:29:45.029768+00:00", "trade", 11.665, 16.0]
["2026-10-01T17:29:45.029777+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029781+00:00", "trade", 11.66, 7.0]
["2026-10-01T17:29:45.029805+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029809+00:00", "trade", 11.67, 30.0]
["2026-10-01T17:29:45.029813+00:00", "trade", 11.67, 43.0]
["2026-10-01T17:29:45.029813+00:00", "trade", 11.67, 21.0]
["2026-10-01T17:29:45.029818+00:00", "trade", 11.69, 125.0]
["2026-10-01T17:29:45.029821+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029825+00:00", "trade", 11.67, 7.0]
["2026-10-01T17:29:45.029826+00:00", "trade", 11.68, 15.0]
["2026-10-01T17:29:45.029853+00:00", "trade", 11.67, 24.0]
["2026-10-01T17:29:45.029854+00:00", "trade", 11.67, 44.0]
["2026-10-01T17:29:45.029864+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029870+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.029870+00:00", "trade", 11.66, 90.0]
["2026-10-01T17:29:45.029872+00:00", "trade", 11.66, 70.0]
["2026-10-01T17:29:45.029872+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029874+00:00", "trade", 11.66, 23.0]
["2026-10-01T17:29:45.029874+00:00", "trade", 11.66, 45.0]
["2026-10-01T17:29:45.029874+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.029877+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.029879+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029881+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:29:45.029882+00:00", "trade", 11.66, 13.0]
["2026-10-01T17:29:45.029884+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:29:45.029886+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029889+00:00", "trade", 11.66, 140.0]
["2026-10-01T17:29:45.029892+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029893+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029900+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029907+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029911+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.029912+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.029913+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029914+00:00", "trade", 11.67, 57.0]
["2026-10-01T17:29:45.029914+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029918+00:00", "trade", 11.67, 45.0]
["2026-10-01T17:29:45.029920+00:00", "trade", 11.67, 44.0]
["2026-10-01T17:29:45.029920+00:00", "trade", 11.67, 50.0]
["2026-10-01T17:29:45.029921+00:00", "trade", 11.67, 44.0]
["2026-10-01T17:29:45.029925+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029926+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.029928+00:00", "trade", 11.67, 58.0]
["2026-10-01T17:29:45.029928+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029935+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029942+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029945+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.029948+00:00", "trade", 11.67, 19.0]
["2026-10-01T17:29:45.029950+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029951+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:29:45.029956+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029963+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029976+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029980+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029984+00:00", "trade", 11.66, 196.0]
["2026-10-01T17:29:45.029987+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.029989+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030002+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030004+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030009+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030014+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.030015+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030023+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030036+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030050+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030058+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030065+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030066+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030073+00:00", "trade", 11.66, 109.0]
["2026-10-01T17:29:45.030079+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030087+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030094+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030112+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030122+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030122+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030130+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030136+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030143+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030171+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030191+00:00", "trade", 11.66, 3.0]
["2026-10-01T17:29:45.030192+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030199+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030220+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030250+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.030259+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030263+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030266+00:00", "trade", 11.66, 5.0]
["2026-10-01T17:29:45.030266+00:00", "trade", 11.66, 37.0]
["2026-10-01T17:29:45.030266+00:00", "trade", 11.66, 22.0]
["2026-10-01T17:29:45.030270+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030277+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030283+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030290+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030297+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030304+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030311+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030318+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030326+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030334+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030341+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030343+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.030345+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.030346+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.030347+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.030348+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030349+00:00", "trade", 11.65, 37.0]
["2026-10-01T17:29:45.030354+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030361+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030374+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.030378+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.030382+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030388+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:29:45.030395+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030417+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030440+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.030458+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030465+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030479+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030486+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030507+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030513+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030604+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030640+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030646+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030648+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:29:45.030653+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030666+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030673+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030680+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030687+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.030721+00:00", "trade", 11.65, 80.0]
["2026-10-01T17:29:45.030723+00:00", "trade", 11.65, 36.0]
["2026-10-01T17:29:45.030723+00:00", "trade", 11.65, 18.0]
["2026-10-01T17:29:45.030724+00:00", "trade", 11.65, 36.0]
["2026-10-01T17:29:45.030724+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:45.030727+00:00", "trade", 11.65, 36.0]
["2026-10-01T17:29:45.030811+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.030825+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.030825+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031086+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031091+00:00", "trade", 11.64, 73.0]
["2026-10-01T17:29:45.031124+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:29:45.031144+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031152+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031158+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031240+00:00", "trade", 11.63, 38.0]
["2026-10-01T17:29:45.031243+00:00", "trade", 11.63, 22.0]
["2026-10-01T17:29:45.031244+00:00", "trade", 11.63, 6.0]
["2026-10-01T17:29:45.031265+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031272+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031279+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031286+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031301+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.031308+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.031336+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.031343+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.031345+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031349+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031362+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031449+00:00", "trade", 11.63, 6.0]
["2026-10-01T17:29:45.031480+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031515+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031543+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031549+00:00", "trade", 11.63, 6.0]
["2026-10-01T17:29:45.031550+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031553+00:00", "trade", 11.63, 7.0]
["2026-10-01T17:29:45.031556+00:00", "trade", 11.63, 7.0]
["2026-10-01T17:29:45.031557+00:00", "trade", 11.63, 6.0]
["2026-10-01T17:29:45.031560+00:00", "trade", 11.63, 6.0]
["2026-10-01T17:29:45.031582+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:29:45.031705+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031729+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.031814+00:00", "trade", 11.63, 18.0]
["2026-10-01T17:29:45.031829+00:00", "trade", 11.63, 80.0]
["2026-10-01T17:29:45.031829+00:00", "trade", 11.63, 21.0]
["2026-10-01T17:29:45.031831+00:00", "trade", 11.63, 36.0]
["2026-10-01T17:29:45.031831+00:00", "trade", 11.63, 18.0]
["2026-10-01T17:29:45.031831+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.031862+00:00", "trade", 11.63, 18.0]
["2026-10-01T17:29:45.031917+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.031931+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.031938+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.032756+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.033291+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:29:45.035110+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:45.035129+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035136+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035150+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035157+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035164+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035172+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035188+00:00", "trade", 11.62, 18.0]
["2026-10-01T17:29:45.035198+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035205+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035211+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035218+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035449+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.035482+00:00", "trade", 11.625, 36.0]
["2026-10-01T17:29:45.035497+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.035498+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:45.035498+00:00", "trade", 11.62, 36.0]
["2026-10-01T17:29:45.035499+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.035523+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.035526+00:00", "trade", 11.625, 36.0]
["2026-10-01T17:29:45.035558+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.035559+00:00", "trade", 11.625, 10.0]
["2026-10-01T17:29:45.035565+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.035591+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.035639+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.035640+00:00", "trade", 11.62, 37.0]
["2026-10-01T17:29:45.035640+00:00", "trade", 11.62, 45.0]
["2026-10-01T17:29:45.035643+00:00", "trade", 11.62, 18.0]
["2026-10-01T17:29:45.036049+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.036195+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.040284+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:29:45.047273+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:29:45.050867+00:00", "trade", 11.62, 39.0]
["2026-10-01T17:29:45.050868+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:29:45.050868+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.050875+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.050888+00:00", "trade", 11.62, 68.0]
["2026-10-01T17:29:45.050890+00:00", "trade", 11.62, 18.0]
["2026-10-01T17:29:45.050909+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.050917+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.050923+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.050937+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.050944+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.051438+00:00", "trade", 11.62, 18.0]
["2026-10-01T17:29:45.051461+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:45.051462+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.051463+00:00", "trade", 11.62, 161.0]
["2026-10-01T17:29:45.051464+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.051468+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.051469+00:00", "trade", 11.62, 73.0]
["2026-10-01T17:29:45.051469+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.051475+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.051482+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.051496+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.051511+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051519+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051538+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051546+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051560+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.051656+00:00", "trade", 11.62, 19.0]
["2026-10-01T17:29:45.051699+00:00", "trade", 11.62, 7.0]
["2026-10-01T17:29:45.051699+00:00", "trade", 11.62, 8.0]
["2026-10-01T17:29:45.051704+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.051704+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.051705+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.051705+00:00", "trade", 11.62, 8.0]
["2026-10-01T17:29:45.051836+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051874+00:00", "trade", 11.625, 90.0]
["2026-10-01T17:29:45.051928+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.051928+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051929+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.051930+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:45.051931+00:00", "trade", 11.62, 57.0]
["2026-10-01T17:29:45.051936+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051938+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:29:45.051938+00:00", "trade", 11.62, 57.0]
["2026-10-01T17:29:45.051939+00:00", "trade", 11.62, 7.0]
["2026-10-01T17:29:45.051942+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051949+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051955+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051977+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051983+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.051990+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052004+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052011+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052024+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052038+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052089+00:00", "trade", 11.62, 57.0]
["2026-10-01T17:29:45.052111+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052116+00:00", "trade", 11.63, 161.0]
["2026-10-01T17:29:45.052117+00:00", "trade", 11.63, 40.0]
["2026-10-01T17:29:45.052119+00:00", "trade", 11.63, 45.0]
["2026-10-01T17:29:45.052119+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.052154+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052161+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052164+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.052167+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052174+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052194+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052201+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052208+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052216+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052227+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.052239+00:00", "trade", 11.62, 120.0]
["2026-10-01T17:29:45.052249+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.052249+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.052251+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.052253+00:00", "trade", 11.62, 95.0]
["2026-10-01T17:29:45.052291+00:00", "trade", 11.62, 42.0]
["2026-10-01T17:29:45.052317+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052322+00:00", "trade", 11.63, 127.0]
["2026-10-01T17:29:45.052325+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052331+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052343+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.052344+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052358+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052372+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052379+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052427+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052460+00:00", "trade", 11.63, 44.0]
["2026-10-01T17:29:45.052492+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.052492+00:00", "trade", 11.62, 16.0]
["2026-10-01T17:29:45.052494+00:00", "trade", 11.62, 8.0]
["2026-10-01T17:29:45.052494+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.052496+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:29:45.052499+00:00", "trade", 11.62, 19.0]
["2026-10-01T17:29:45.052499+00:00", "trade", 11.63, 98.0]
["2026-10-01T17:29:45.052665+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.052699+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.052806+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.052850+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.053153+00:00", "trade", 11.63, 44.0]
["2026-10-01T17:29:45.053153+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.053154+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:29:45.053175+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.053182+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053189+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053196+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053203+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053224+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053242+00:00", "trade", 11.63, 7.0]
["2026-10-01T17:29:45.053247+00:00", "trade", 11.63, 31.0]
["2026-10-01T17:29:45.053249+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:45.053339+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:29:45.053340+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053341+00:00", "trade", 11.64, 57.0]
["2026-10-01T17:29:45.053359+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.053380+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.053384+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.053393+00:00", "trade", 11.64, 21.0]
["2026-10-01T17:29:45.053394+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.053396+00:00", "trade", 11.64, 15.0]
["2026-10-01T17:29:45.053397+00:00", "trade", 11.64, 85.0]
["2026-10-01T17:29:45.053399+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.053401+00:00", "trade", 11.64, 15.0]
["2026-10-01T17:29:45.053406+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.053409+00:00", "trade", 11.64, 61.0]
["2026-10-01T17:29:45.053410+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:29:45.053412+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:29:45.053420+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.053425+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:29:45.053429+00:00", "trade", 11.64, 70.0]
["2026-10-01T17:29:45.053434+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053436+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:29:45.053437+00:00", "trade", 11.64, 15.0]
["2026-10-01T17:29:45.053441+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053455+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053468+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053494+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:29:45.053557+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.053619+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:29:45.053619+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.053621+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:29:45.053622+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:29:45.053627+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.053633+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.053746+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.053746+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.053753+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.053769+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053801+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053837+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053850+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053887+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053892+00:00", "trade", 11.63, 17.0]
["2026-10-01T17:29:45.053895+00:00", "trade", 11.63, 7.0]
["2026-10-01T17:29:45.053917+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053920+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.053934+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053935+00:00", "trade", 11.64, 83.0]
["2026-10-01T17:29:45.053953+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.053988+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.053996+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.054008+00:00", "trade", 11.64, 7.0]
["2026-10-01T17:29:45.054008+00:00", "trade", 11.64, 3.0]
["2026-10-01T17:29:45.054059+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.054067+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.054333+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.054352+00:00", "trade", 11.64, 120.0]
["2026-10-01T17:29:45.054366+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.054371+00:00", "trade", 11.64, 67.0]
["2026-10-01T17:29:45.054371+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.054443+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.054522+00:00", "trade", 11.63, 120.0]
["2026-10-01T17:29:45.054530+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:29:45.054537+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.054551+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.054583+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.054614+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.054726+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:29:45.054727+00:00", "trade", 11.64, 54.0]
["2026-10-01T17:29:45.054977+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.055006+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.055035+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.055073+00:00", "trade", 11.64, 84.0]
["2026-10-01T17:29:45.055094+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.055103+00:00", "trade", 11.6271, 20.0]
["2026-10-01T17:29:45.055116+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:45.055305+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:45.055407+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:45.055454+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.055599+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.055622+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.055733+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.055913+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.056384+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.056406+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.056859+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.056895+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.056912+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:29:45.063509+00:00", "trade", 11.63, 67.0]
["2026-10-01T17:29:45.063528+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063557+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063772+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063779+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063783+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.063784+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.063787+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.063811+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:29:45.063814+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063815+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.063819+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063824+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.063826+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063839+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063846+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.063997+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.064025+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.064071+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.064091+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.064093+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.064093+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.064143+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.064163+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.064230+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.064244+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.064289+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.064290+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.064299+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.064306+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.064313+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:29:45.064320+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.064328+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.064334+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.064368+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:29:45.064369+00:00", "trade", 11.62, 92.0]
["2026-10-01T17:29:45.064375+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:29:45.064387+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.064395+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.064561+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:29:45.064803+00:00", "trade", 11.62, 50.0]
["2026-10-01T17:29:45.064804+00:00", "trade", 11.62, 50.0]
["2026-10-01T17:29:45.066494+00:00", "trade", 11.62, 600.0]
["2026-10-01T17:29:45.067676+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:29:45.067729+00:00", "trade", 11.63, 120.0]
["2026-10-01T17:29:45.067753+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:29:45.067758+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.067765+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.067772+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.067812+00:00", "trade", 11.63, 161.0]
["2026-10-01T17:29:45.067812+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067813+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.067814+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:45.067815+00:00", "trade", 11.63, 66.0]
["2026-10-01T17:29:45.067819+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067825+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067833+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067840+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067847+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067854+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067862+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067868+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067875+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067882+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067889+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067895+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067899+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.067899+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.067902+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.067909+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068065+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068073+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068080+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068086+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068107+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068115+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068123+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068173+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:29:45.068807+00:00", "trade", 11.63, 34.0]
["2026-10-01T17:29:45.068807+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.068809+00:00", "trade", 11.63, 66.0]
["2026-10-01T17:29:45.068814+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.069486+00:00", "trade", 11.68, 11.0]
["2026-10-01T17:29:45.069527+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:29:45.069527+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.069582+00:00", "trade", 11.68, 125.0]
["2026-10-01T17:29:45.070355+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:29:45.070496+00:00", "trade", 11.63, 234.0]
["2026-10-01T17:29:45.070496+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:29:45.070514+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.070522+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.070528+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.070588+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:29:45.070637+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.070714+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.070868+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.070945+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071034+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071073+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071106+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071134+00:00", "trade", 11.65, 161.0]
["2026-10-01T17:29:45.071135+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071185+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071209+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071237+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071247+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.071249+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071293+00:00", "trade", 11.64, 161.0]
["2026-10-01T17:29:45.071293+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071295+00:00", "trade", 11.64, 120.0]
["2026-10-01T17:29:45.071296+00:00", "trade", 11.65, 94.0]
["2026-10-01T17:29:45.071297+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:29:45.071301+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071322+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071330+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071337+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071343+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071350+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071356+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071383+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.071384+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071419+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.071419+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071422+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.071422+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.071423+00:00", "trade", 11.64, 70.0]
["2026-10-01T17:29:45.071423+00:00", "trade", 11.64, 187.0]
["2026-10-01T17:29:45.071426+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071433+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071440+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071452+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.071460+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071469+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.071472+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071473+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.071476+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071478+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:29:45.071482+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071489+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.071496+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071504+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071511+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:29:45.071525+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.071525+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071526+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071576+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071607+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071614+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071661+00:00", "trade", 11.65, 52.0]
["2026-10-01T17:29:45.071661+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.071661+00:00", "trade", 11.65, 184.0]
["2026-10-01T17:29:45.071695+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071716+00:00", "trade", 11.64, 50.0]
["2026-10-01T17:29:45.071723+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071730+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071735+00:00", "trade", 11.65, 90.0]
["2026-10-01T17:29:45.071750+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.071819+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071936+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.071938+00:00", "trade", 11.64, 57.0]
["2026-10-01T17:29:45.071939+00:00", "trade", 11.64, 50.0]
["2026-10-01T17:29:45.071939+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071940+00:00", "trade", 11.64, 94.0]
["2026-10-01T17:29:45.071943+00:00", "trade", 11.64, 83.0]
["2026-10-01T17:29:45.071946+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071953+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071960+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071974+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.071994+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072008+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072012+00:00", "trade", 11.6303, 20.0]
["2026-10-01T17:29:45.072014+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072021+00:00", "trade", 11.64, 30.0]
["2026-10-01T17:29:45.072021+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072029+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072098+00:00", "trade", 11.6324, 20.0]
["2026-10-01T17:29:45.072134+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072153+00:00", "trade", 11.6305, 20.0]
["2026-10-01T17:29:45.072160+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072175+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072255+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072284+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:29:45.072284+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:29:45.072328+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.072336+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:29:45.072385+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.072393+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.072407+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.072415+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.072422+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.072824+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:29:45.072826+00:00", "trade", 11.64, 17.0]
["2026-10-01T17:29:45.072889+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.072897+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.072961+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:29:45.072961+00:00", "trade", 11.64, 92.0]
["2026-10-01T17:29:45.073030+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:29:45.073394+00:00", "trade", 11.65, 53.0]
["2026-10-01T17:29:45.081794+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.081795+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.081795+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081797+00:00", "trade", 11.65, 27.0]
["2026-10-01T17:29:45.081801+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081808+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081818+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081825+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081833+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081855+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:29:45.081855+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081856+00:00", "trade", 11.65, 94.0]
["2026-10-01T17:29:45.081858+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.081862+00:00", "trade", 11.65, 17.0]
["2026-10-01T17:29:45.081862+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081883+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.081896+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.082059+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.082067+00:00", "trade", 11.65, 47.0]
["2026-10-01T17:29:45.082075+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.082078+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.082081+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.082084+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.082086+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.082154+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.082154+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:29:45.082163+00:00", "trade", 11.65, 16.0]
["2026-10-01T17:29:45.082163+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:29:45.082164+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:45.082165+00:00", "trade", 11.65, 54.0]
["2026-10-01T17:29:45.082234+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:29:45.082246+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.082254+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.082278+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.082285+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.082317+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.082456+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.082971+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.083469+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.084614+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:29:45.085460+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:29:45.085471+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:29:45.085482+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:29:45.085482+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.085487+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.085495+00:00", "trade", 11.66, 19.0]
["2026-10-01T17:29:45.085553+00:00", "trade", 11.66, 3.0]
["2026-10-01T17:29:45.085655+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.089847+00:00", "trade", 11.665, 400.0]
["2026-10-01T17:29:45.090103+00:00", "trade", 11.67, 40.0]
["2026-10-01T17:29:45.090165+00:00", "trade", 11.67, 10.0]
["2026-10-01T17:29:45.090559+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:29:45.090560+00:00", "trade", 11.67, 44.0]
["2026-10-01T17:29:45.090561+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:45.090567+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.090579+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.090586+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.090593+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.090870+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091079+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.091080+00:00", "trade", 11.68, 22.0]
["2026-10-01T17:29:45.091081+00:00", "trade", 11.68, 6.0]
["2026-10-01T17:29:45.091099+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091106+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091117+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091134+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091141+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091294+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091364+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.091364+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091366+00:00", "trade", 11.68, 57.0]
["2026-10-01T17:29:45.091367+00:00", "trade", 11.68, 22.0]
["2026-10-01T17:29:45.091368+00:00", "trade", 11.675, 392.0]
["2026-10-01T17:29:45.091378+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.091392+00:00", "trade", 11.675, 131.0]
["2026-10-01T17:29:45.091424+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.091429+00:00", "trade", 11.68, 32.0]
["2026-10-01T17:29:45.091459+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091506+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091519+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091527+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091544+00:00", "trade", 11.68, 68.0]
["2026-10-01T17:29:45.091548+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.091548+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091640+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091652+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091670+00:00", "trade", 11.68, 89.0]
["2026-10-01T17:29:45.091690+00:00", "trade", 11.68, 94.0]
["2026-10-01T17:29:45.091759+00:00", "trade", 11.68, 21.0]
["2026-10-01T17:29:45.091778+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.091786+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.091800+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091825+00:00", "trade", 11.68, 20.0]
["2026-10-01T17:29:45.091836+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091840+00:00", "trade", 11.68, 19.0]
["2026-10-01T17:29:45.091846+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091855+00:00", "trade", 11.68, 80.0]
["2026-10-01T17:29:45.091882+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091892+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.091892+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091912+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.091927+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.091929+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.091930+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.091931+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.091939+00:00", "trade", 11.68, 8.0]
["2026-10-01T17:29:45.091941+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.091944+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.091944+00:00", "trade", 11.68, 8.0]
["2026-10-01T17:29:45.091947+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.091953+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091959+00:00", "trade", 11.68, 108.0]
["2026-10-01T17:29:45.091959+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091966+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091974+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091981+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.091982+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.091987+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.092016+00:00", "trade", 11.68, 7.0]
["2026-10-01T17:29:45.092019+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.092108+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.092132+00:00", "trade", 11.6572, 20.0]
["2026-10-01T17:29:45.092137+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.092246+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.092358+00:00", "trade", 11.6599, 20.0]
["2026-10-01T17:29:45.092533+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.092587+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.092589+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.092678+00:00", "trade", 11.68, 125.0]
["2026-10-01T17:29:45.092687+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.092691+00:00", "trade", 11.68, 9.0]
["2026-10-01T17:29:45.092691+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.092691+00:00", "trade", 11.68, 7.0]
["2026-10-01T17:29:45.092691+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.092694+00:00", "trade", 11.68, 10.0]
["2026-10-01T17:29:45.092725+00:00", "trade", 11.68, 125.0]
["2026-10-01T17:29:45.092734+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.092758+00:00", "trade", 11.68, 2.0]
["2026-10-01T17:29:45.092765+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.092798+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.092810+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:29:45.092810+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.092890+00:00", "trade", 11.68, 38.0]
["2026-10-01T17:29:45.093097+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.093109+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.093161+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.093179+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.093239+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.093267+00:00", "trade", 11.664, 20.0]
["2026-10-01T17:29:45.093509+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.093537+00:00", "trade", 11.685, 20.0]
["2026-10-01T17:29:45.093576+00:00", "trade", 11.685, 282.0]
["2026-10-01T17:29:45.093721+00:00", "trade", 11.685, 125.0]
["2026-10-01T17:29:45.093725+00:00", "trade", 11.685, 8.0]
["2026-10-01T17:29:45.096461+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:29:45.096649+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.096656+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.096657+00:00", "trade", 11.685, 68.0]
["2026-10-01T17:29:45.096658+00:00", "trade", 11.68, 159.0]
["2026-10-01T17:29:45.096659+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:29:45.096660+00:00", "trade", 11.68, 5.0]
["2026-10-01T17:29:45.096686+00:00", "trade", 11.68, 68.0]
["2026-10-01T17:29:45.096686+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.096687+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.096692+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.096699+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.096699+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096709+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.096714+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.096715+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096717+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.096722+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096728+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096736+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096742+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096748+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096754+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.096755+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.096761+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.096762+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.096780+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.096828+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.096881+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.096998+00:00", "trade", 11.685, 12.0]
["2026-10-01T17:29:45.097339+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.097363+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.097392+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.097422+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.097481+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.097510+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.097730+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.102193+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.102222+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.107292+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.115925+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:29:45.129134+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.145701+00:00", "trade", 11.685, 400.0]
["2026-10-01T17:29:45.191707+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191708+00:00", "trade", 11.69, 22.0]
["2026-10-01T17:29:45.191709+00:00", "trade", 11.69, 20.0]
["2026-10-01T17:29:45.191710+00:00", "trade", 11.69, 120.0]
["2026-10-01T17:29:45.191711+00:00", "trade", 11.69, 400.0]
["2026-10-01T17:29:45.191714+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191715+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:29:45.191721+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191727+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191741+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191748+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191754+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191761+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191775+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191981+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.191988+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192011+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192012+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:29:45.192109+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192151+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192162+00:00", "trade", 11.685, 45.0]
["2026-10-01T17:29:45.192163+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192164+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.192165+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.192166+00:00", "trade", 11.69, 22.0]
["2026-10-01T17:29:45.192168+00:00", "trade", 11.685, 450.0]
["2026-10-01T17:29:45.192170+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192172+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.192172+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.192176+00:00", "trade", 11.68, 12.0]
["2026-10-01T17:29:45.192177+00:00", "trade", 11.68, 131.0]
["2026-10-01T17:29:45.192180+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.192180+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.192183+00:00", "trade", 11.68, 2.0]
["2026-10-01T17:29:45.192192+00:00", "trade", 11.685, 94.0]
["2026-10-01T17:29:45.192192+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192194+00:00", "trade", 11.685, 146.0]
["2026-10-01T17:29:45.192205+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192212+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192218+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192252+00:00", "trade", 11.685, 94.0]
["2026-10-01T17:29:45.192254+00:00", "trade", 11.685, 89.0]
["2026-10-01T17:29:45.192254+00:00", "trade", 11.685, 194.0]
["2026-10-01T17:29:45.192254+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192261+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192268+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192269+00:00", "trade", 11.685, 94.0]
["2026-10-01T17:29:45.192274+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192301+00:00", "trade", 11.69, 43.0]
["2026-10-01T17:29:45.192303+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.192303+00:00", "trade", 11.69, 54.0]
["2026-10-01T17:29:45.192312+00:00", "trade", 11.685, 94.0]
["2026-10-01T17:29:45.192317+00:00", "trade", 11.6823, 20.0]
["2026-10-01T17:29:45.192380+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192385+00:00", "trade", 11.685, 104.0]
["2026-10-01T17:29:45.192387+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192400+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192502+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192516+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:29:45.192595+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.192595+00:00", "trade", 11.69, 8.0]
["2026-10-01T17:29:45.192596+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192597+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.192732+00:00", "trade", 11.69, 7.0]
["2026-10-01T17:29:45.192741+00:00", "trade", 11.6827, 20.0]
["2026-10-01T17:29:45.192742+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192749+00:00", "trade", 11.69, 220.0]
["2026-10-01T17:29:45.192775+00:00", "trade", 11.68, 9.0]
["2026-10-01T17:29:45.192784+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192941+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.192960+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.195543+00:00", "trade", 11.685, 273.0]
["2026-10-01T17:29:45.196082+00:00", "trade", 11.685, 400.0]
["2026-10-01T17:29:45.196665+00:00", "trade", 11.6848, 20.0]
["2026-10-01T17:29:45.199027+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:45.199027+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.199046+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.199054+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.199067+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.199088+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.199094+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.199109+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.199254+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.199487+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.199487+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.199488+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.199489+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.199490+00:00", "trade", 11.68, 57.0]
["2026-10-01T17:29:45.199494+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.199495+00:00", "trade", 11.68, 8.0]
["2026-10-01T17:29:45.199495+00:00", "trade", 11.68, 131.0]
["2026-10-01T17:29:45.199497+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.199498+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.199502+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.199520+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.199527+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.199540+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.199582+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.199613+00:00", "trade", 11.68, 300.0]
["2026-10-01T17:29:45.199614+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.199637+00:00", "trade", 11.68, 159.0]
["2026-10-01T17:29:45.199638+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.199697+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.199704+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.199722+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.199809+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.199818+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.199983+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.200188+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.200203+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:29:45.200204+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.200216+00:00", "trade", 11.6843, 20.0]
["2026-10-01T17:29:45.200288+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.200864+00:00", "trade", 11.6838, 20.0]
["2026-10-01T17:29:45.201114+00:00", "trade", 11.68, 57.0]
["2026-10-01T17:29:45.201115+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.201117+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.201120+00:00", "trade", 11.68, 2.0]
["2026-10-01T17:29:45.201128+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201143+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201156+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201176+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201216+00:00", "trade", 11.68, 140.0]
["2026-10-01T17:29:45.201218+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201273+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201281+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201301+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.201301+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201303+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.201309+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201322+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201324+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.201329+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201336+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201349+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201612+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.201613+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.201613+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201615+00:00", "trade", 11.68, 57.0]
["2026-10-01T17:29:45.201616+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.201620+00:00", "trade", 11.69, 109.0]
["2026-10-01T17:29:45.201620+00:00", "trade", 11.69, 140.0]
["2026-10-01T17:29:45.201623+00:00", "trade", 11.69, 300.0]
["2026-10-01T17:29:45.201623+00:00", "trade", 11.69, 13.0]
["2026-10-01T17:29:45.201627+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201641+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201647+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201654+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201664+00:00", "trade", 11.68, 161.0]
["2026-10-01T17:29:45.201666+00:00", "trade", 11.68, 187.0]
["2026-10-01T17:29:45.201669+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201676+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201683+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201696+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201698+00:00", "trade", 11.69, 2.0]
["2026-10-01T17:29:45.201702+00:00", "trade", 11.69, 9.0]
["2026-10-01T17:29:45.201703+00:00", "trade", 11.69, 3.0]
["2026-10-01T17:29:45.201704+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201727+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201748+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.201755+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201915+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201928+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201968+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.201975+00:00", "trade", 11.68, 91.0]
["2026-10-01T17:29:45.201992+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:29:45.201992+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.201993+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.201994+00:00", "trade", 11.69, 7.0]
["2026-10-01T17:29:45.201994+00:00", "trade", 11.69, 54.0]
["2026-10-01T17:29:45.202003+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.202005+00:00", "trade", 11.68, 89.0]
["2026-10-01T17:29:45.202010+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.202017+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.202024+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:29:45.202030+00:00", "trade", 11.68, 23.0]
["2026-10-01T17:29:45.202041+00:00", "trade", 11.68, 94.0]
["2026-10-01T17:29:45.202062+00:00", "trade", 11.68, 94.0]
["2026-10-01T17:29:45.202093+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.202117+00:00", "trade", 11.69, 110.0]
["2026-10-01T17:29:45.202118+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.202149+00:00", "trade", 11.68, 94.0]
["2026-10-01T17:29:45.202276+00:00", "trade", 11.68, 8.0]
["2026-10-01T17:29:45.202339+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.202351+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.202682+00:00", "trade", 11.68, 10.0]
["2026-10-01T17:29:45.202690+00:00", "trade", 11.68, 29.0]
["2026-10-01T17:29:45.205602+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.205604+00:00", "trade", 11.68, 29.0]
["2026-10-01T17:29:45.205605+00:00", "trade", 11.68, 179.0]
["2026-10-01T17:29:45.205636+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.205650+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.205657+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.205671+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.205841+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.205855+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:45.205878+00:00", "trade", 11.68, 394.0]
["2026-10-01T17:29:45.205878+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.205881+00:00", "trade", 11.68, 3.0]
["2026-10-01T17:29:45.205886+00:00", "trade", 11.68, 91.0]
["2026-10-01T17:29:45.205887+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:45.205943+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.205950+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.205984+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.206149+00:00", "trade", 11.68, 7.0]
["2026-10-01T17:29:45.206154+00:00", "trade", 11.68, 7.0]
["2026-10-01T17:29:45.206157+00:00", "trade", 11.68, 47.0]
["2026-10-01T17:29:45.206157+00:00", "trade", 11.68, 17.0]
["2026-10-01T17:29:45.206347+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:29:45.206375+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:29:45.206512+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.206534+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:29:45.206824+00:00", "trade", 11.69, 126.0]
["2026-10-01T17:29:45.207369+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:29:45.234386+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:29:45.234598+00:00", "trade", 11.69, 33.0]
["2026-10-01T17:29:45.235009+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:29:45.235221+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.237618+00:00", "trade", 11.69, 167.0]
["2026-10-01T17:29:45.237656+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:29:45.237682+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:29:45.239397+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:29:45.243216+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.267124+00:00", "trade", 11.69, 361.0]
["2026-10-01T17:29:45.267169+00:00", "trade", 11.69, 220.0]
["2026-10-01T17:29:45.269379+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:29:45.269430+00:00", "trade", 11.69, 283.0]
["2026-10-01T17:29:45.276445+00:00", "trade", 11.69, 855.0]
["2026-10-01T17:29:45.303274+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.303274+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:29:45.303275+00:00", "trade", 11.68, 17.0]
["2026-10-01T17:29:45.303277+00:00", "trade", 11.68, 7.0]
["2026-10-01T17:29:45.303295+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303302+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303308+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303323+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303330+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303344+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303389+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303404+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303411+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303418+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:45.303427+00:00", "trade", 11.68, 3.0]
["2026-10-01T17:29:45.303434+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:45.303435+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:45.303435+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:45.303501+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.303509+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.303534+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:45.303644+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.304607+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.304751+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.305716+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.309046+00:00", "trade", 11.665, 120.0]
["2026-10-01T17:29:45.312336+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.312343+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.312361+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.312368+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.313452+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.313459+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.317974+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.349274+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.349299+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.349649+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.350614+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.350624+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.363567+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.363969+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:45.364313+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:45.364403+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:45.364420+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:45.364982+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:45.372483+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.372507+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.372512+00:00", "trade", 11.67, 125.0]
["2026-10-01T17:29:45.373050+00:00", "trade", 11.67, 50.0]
["2026-10-01T17:29:45.373228+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.403368+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:45.484348+00:00", "trade", 11.679, 107.0]
["2026-10-01T17:29:46.044839+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:46.045149+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:46.045296+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:46.045838+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:46.048035+00:00", "trade", 11.67, 6.0]
["2026-10-01T17:29:47.049477+00:00", "trade", 11.67, 30.0]
["2026-10-01T17:29:48.043921+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:48.050771+00:00", "trade", 11.67, 16.0]
["2026-10-01T17:29:48.050837+00:00", "trade", 11.67, 3.0]
["2026-10-01T17:29:49.013897+00:00", "trade", 11.67, 4.0]
["2026-10-01T17:29:49.016997+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:29:49.018670+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.050425+00:00", "trade", 11.67, 18.0]
["2026-10-01T17:29:49.628048+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.628075+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.628581+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.642967+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.642974+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.642988+00:00", "trade", 11.67, 150.0]
["2026-10-01T17:29:49.642991+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.642992+00:00", "trade", 11.67, 150.0]
["2026-10-01T17:29:49.642997+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.642999+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.643000+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.643006+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.643013+00:00", "trade", 11.67, 150.0]
["2026-10-01T17:29:49.643013+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.643114+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.643176+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:29:49.643213+00:00", "trade", 11.67, 96.0]
["2026-10-01T17:29:49.643229+00:00", "trade", 11.67, 600.0]
["2026-10-01T17:29:49.643247+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.643269+00:00", "trade", 11.67, 150.0]
["2026-10-01T17:29:49.643332+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.643363+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.643373+00:00", "trade", 11.67, 150.0]
["2026-10-01T17:29:49.643378+00:00", "trade", 11.67, 230.0]
["2026-10-01T17:29:49.643539+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.643776+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.643809+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.643869+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.643904+00:00", "trade", 11.67, 220.0]
["2026-10-01T17:29:49.643931+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.644308+00:00", "trade", 11.67, 600.0]
["2026-10-01T17:29:49.644694+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.644754+00:00", "trade", 11.67, 450.0]
["2026-10-01T17:29:49.645505+00:00", "trade", 11.67, 150.0]
["2026-10-01T17:29:49.645693+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.645834+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.645953+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.646004+00:00", "trade", 11.67, 109.0]
["2026-10-01T17:29:49.646205+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.647439+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.647477+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.648695+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.648775+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.648849+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.648876+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.648947+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.648988+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.649262+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.652648+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:29:49.654413+00:00", "trade", 11.67, 600.0]
["2026-10-01T17:29:49.665304+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:29:49.665343+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:49.669479+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.669505+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.669931+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.670117+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.670661+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.670913+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.670924+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.670957+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.671364+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.671866+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.671936+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.672608+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:29:49.672880+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.672887+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.672891+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.672954+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.723045+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:49.723056+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:50.673558+00:00", "trade", 11.665, 15.0]
["2026-10-01T17:29:50.777932+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:50.778392+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:29:52.550810+00:00", "trade", 11.6437, 5.0]
["2026-10-01T17:29:52.551035+00:00", "trade", 11.68, 57.0]
["2026-10-01T17:29:52.551035+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:52.551037+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:52.551038+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:29:52.551042+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:52.551043+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:52.551076+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551083+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551090+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551103+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551116+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:52.551124+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551130+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:52.551292+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:52.551329+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:29:52.551333+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:29:52.551335+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:52.551341+00:00", "trade", 11.68, 19.0]
["2026-10-01T17:29:52.551407+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551489+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551570+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:52.551615+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:29:52.551621+00:00", "trade", 11.68, 140.0]
["2026-10-01T17:29:52.551623+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:52.551623+00:00", "trade", 11.68, 53.0]
["2026-10-01T17:29:52.551624+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:52.551696+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:52.551726+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:29:52.551764+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:52.551876+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:52.551988+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:52.552055+00:00", "trade", 11.68, 40.0]
["2026-10-01T17:29:52.552075+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.552083+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.552090+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.552097+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.552104+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.553282+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.553553+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.555039+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.568612+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.584481+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:29:52.584505+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:52.584512+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:52.584580+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:52.585702+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:52.625924+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:52.626899+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:52.626913+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:54.595797+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:54.596254+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:56.553396+00:00", "trade", 11.68, 146.0]
["2026-10-01T17:29:56.557253+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:29:56.557564+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:56.557620+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:56.557627+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:29:56.558080+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:56.558378+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:56.558501+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:57.554498+00:00", "trade", 11.675, 74.0]
["2026-10-01T17:29:57.554515+00:00", "trade", 11.675, 71.0]
["2026-10-01T17:29:57.554592+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:57.554952+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:58.180637+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:29:58.555604+00:00", "trade", 11.675, 129.0]
["2026-10-01T17:29:58.555614+00:00", "trade", 11.675, 14.0]
["2026-10-01T17:29:58.660165+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:29:58.660214+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:29:58.660373+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:58.660379+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:58.660402+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:29:58.660818+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:30:00.250445+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:30:00.250522+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:30:00.250523+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:30:00.250523+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:30:00.250525+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:30:00.250527+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:30:00.250530+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:30:00.250538+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:30:00.250566+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:30:00.250805+00:00", "trade", 11.69, 35.0]
["2026-10-01T17:30:00.250805+00:00", "trade", 11.69, 50.0]
["2026-10-01T17:30:00.250843+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:30:00.250866+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:30:00.250991+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:30:00.251424+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:30:00.251546+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:30:00.251627+00:00", "trade", 11.685, 200.0]
["2026-10-01T17:30:00.251639+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:30:00.251729+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:30:00.252061+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:30:00.261094+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:30:00.264539+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.272034+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:00.272528+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.282390+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.322639+00:00", "trade", 11.69, 48.0]
["2026-10-01T17:30:00.322668+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.322675+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.322700+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.324357+00:00", "trade", 11.69, 66.0]
["2026-10-01T17:30:00.324357+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.324422+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.324559+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:00.324567+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:00.324682+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:30:00.324682+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:00.324703+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:00.324881+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:00.324900+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:00.326798+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:00.326981+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:00.328323+00:00", "trade", 11.685, 15.0]
["2026-10-01T17:30:00.328399+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:30:00.328400+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:00.328487+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:00.328497+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.328571+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.328587+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:30:00.328587+00:00", "trade", 11.71, 30.0]
["2026-10-01T17:30:00.328619+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.328628+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.328636+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.329105+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.329123+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:30:00.329123+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.329151+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:00.329186+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:30:00.329186+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:00.329187+00:00", "trade", 11.69, 88.0]
["2026-10-01T17:30:00.329282+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:00.330073+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.331099+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:30:00.332572+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.333091+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.333140+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:30:00.376715+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:00.376819+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:00.377541+00:00", "trade", 11.7, 18.0]
["2026-10-01T17:30:00.377541+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:00.377542+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:30:00.377549+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.377600+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.377634+00:00", "trade", 11.7, 12.0]
["2026-10-01T17:30:00.377635+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.377642+00:00", "trade", 11.7, 18.0]
["2026-10-01T17:30:00.377700+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.377719+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.379313+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.404231+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.407702+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.407710+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.407763+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.407771+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.407805+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:00.431365+00:00", "trade", 11.71, 18.0]
["2026-10-01T17:30:00.431365+00:00", "trade", 11.71, 82.0]
["2026-10-01T17:30:00.431392+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.431434+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.431444+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.438447+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.458540+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.458548+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.458565+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.458580+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:00.458597+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:30:00.458599+00:00", "trade", 11.72, 40.0]
["2026-10-01T17:30:00.458599+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:00.458604+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:00.458879+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:00.458901+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:00.459503+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:00.460159+00:00", "trade", 11.71, 98.0]
["2026-10-01T17:30:00.460187+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:00.460222+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:00.460230+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:00.460664+00:00", "trade", 11.73, 56.0]
["2026-10-01T17:30:00.460750+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:00.460834+00:00", "trade", 11.72, 60.0]
["2026-10-01T17:30:00.460834+00:00", "trade", 11.72, 21.0]
["2026-10-01T17:30:00.460834+00:00", "trade", 11.72, 60.0]
["2026-10-01T17:30:00.460834+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:00.461355+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:00.461363+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:00.461370+00:00", "trade", 11.72, 24.0]
["2026-10-01T17:30:00.491649+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:00.491677+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:00.492102+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:00.492172+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:00.492523+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:00.551770+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:00.558138+00:00", "trade", 11.71, 125.0]
["2026-10-01T17:30:00.558139+00:00", "trade", 11.71, 37.0]
["2026-10-01T17:30:00.561687+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:00.561725+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:00.561742+00:00", "trade", 11.71, 49.0]
["2026-10-01T17:30:00.564668+00:00", "trade", 11.71, 50.0]
["2026-10-01T17:30:00.565302+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:00.565303+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:30:00.565309+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:00.565331+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:00.565339+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:00.565362+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:00.572375+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:00.732949+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:00.744822+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:00.752447+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:00.848640+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:00.891804+00:00", "trade", 11.715, 15.0]
["2026-10-01T17:30:00.912977+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:01.035580+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.035587+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.035623+00:00", "trade", 11.71, 51.0]
["2026-10-01T17:30:01.035627+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:01.035698+00:00", "trade", 11.71, 51.0]
["2026-10-01T17:30:01.035718+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:01.035745+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:01.036018+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:01.036043+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.036052+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.036079+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.036102+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.036131+00:00", "trade", 11.71, 50.0]
["2026-10-01T17:30:01.036173+00:00", "trade", 11.71, 152.0]
["2026-10-01T17:30:01.036179+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:01.036609+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:30:01.040167+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.040724+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.059707+00:00", "quote", 11.69, 11.73]
["2026-10-01T17:30:01.069785+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.099796+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.102608+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.103015+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.104597+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.110306+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:01.110376+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:01.115155+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:01.115178+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.115827+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:30:01.119360+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:30:01.186879+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:30:01.279808+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.279883+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.289616+00:00", "trade", 11.728, 53.0]
["2026-10-01T17:30:01.337917+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.338355+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.341291+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.341319+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.347883+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:01.349707+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:30:01.350197+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.410684+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:30:01.501630+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:01.502049+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.502154+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.541488+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.541554+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.544283+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.544351+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.548404+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.560200+00:00", "trade", 11.71, 14.0]
["2026-10-01T17:30:01.575305+00:00", "trade", 11.71, 1000.0]
["2026-10-01T17:30:01.604605+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.633376+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.633442+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.652789+00:00", "quote", 11.68, 11.73]
["2026-10-01T17:30:01.652837+00:00", "quote", 11.68, 11.74]
["2026-10-01T17:30:01.654781+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:01.689379+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.689450+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.697503+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.697530+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:01.710674+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.710725+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.710792+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.713450+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.713470+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:01.718370+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.718421+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.719550+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.719617+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:01.722474+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.722524+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.722976+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.722996+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:01.725434+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.725484+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.725771+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.725812+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:01.727182+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.727223+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.727241+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:01.727286+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:02.291354+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:02.291894+00:00", "quote", 11.67, 11.74]
["2026-10-01T17:30:02.510284+00:00", "trade", 11.73, 3.0]
["2026-10-01T17:30:02.510285+00:00", "trade", 11.73, 2.0]
["2026-10-01T17:30:02.510660+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:02.515633+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:02.522629+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:02.550875+00:00", "trade", 11.73, 52.0]
["2026-10-01T17:30:02.551274+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:02.573495+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.573807+00:00", "quote", 11.69, 11.74]
["2026-10-01T17:30:02.573853+00:00", "trade", 11.73, 12.0]
["2026-10-01T17:30:02.573870+00:00", "trade", 11.73, 6.0]
["2026-10-01T17:30:02.573872+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:30:02.573973+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:30:02.573978+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.574154+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.574214+00:00", "trade", 11.73, 6.0]
["2026-10-01T17:30:02.574220+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.574229+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.574242+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.574608+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.575187+00:00", "trade", 11.72, 14.0]
["2026-10-01T17:30:02.579406+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.579594+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:02.582247+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:02.583149+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.583233+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.583845+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.584126+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.587944+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:02.588056+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:02.588095+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:02.617263+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:02.636863+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:02.865182+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:02.946279+00:00", "trade", 11.725, 300.0]
["2026-10-01T17:30:03.017927+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:03.018968+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:03.020083+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:03.020154+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:03.202546+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:03.207997+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:03.210935+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:03.218017+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:03.300554+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:03.875777+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:03.928952+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.135418+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.186914+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.376745+00:00", "trade", 11.72, 90.0]
["2026-10-01T17:30:04.376803+00:00", "trade", 11.73, 11.0]
["2026-10-01T17:30:04.443291+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.462425+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.515413+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.530652+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.602774+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.612613+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.625986+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.635561+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.644248+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.646831+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.650316+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.651466+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.653331+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:04.653811+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:05.339282+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:05.339301+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:05.389256+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:05.389282+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:05.389781+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:05.389844+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:05.390267+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:05.390300+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:05.395482+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:05.777348+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:05.777374+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:05.870508+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:07.605563+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:07.605589+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:30:07.606149+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:30:07.606157+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:30:08.351783+00:00", "trade", 11.7251, 50.0]
["2026-10-01T17:30:09.302829+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.303148+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.304087+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.304539+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.307016+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.312927+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.317253+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.317567+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.321890+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.322835+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:30:09.347801+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.451432+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.451492+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.458066+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.458095+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.557639+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.557762+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.557829+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.557874+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.557938+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.557998+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.558719+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.559802+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.559838+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.562927+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:09.563736+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.569068+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.573723+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.573748+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.576604+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.576699+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.598218+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.600281+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.600598+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.601110+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.602215+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.603059+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.603479+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.603616+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.603888+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.604156+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.604393+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.605056+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.605508+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.605780+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.606259+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.606359+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.606462+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.606568+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.606757+00:00", "trade", 11.725, 65.0]
["2026-10-01T17:30:09.606831+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.607219+00:00", "trade", 11.725, 14.0]
["2026-10-01T17:30:09.607324+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.607531+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.608156+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.608827+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:30:09.610839+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.611488+00:00", "trade", 11.725, 164.0]
["2026-10-01T17:30:09.611944+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.612555+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:09.613175+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.613284+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.613759+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.614518+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.614752+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.614836+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.615271+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.616135+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.616216+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.616770+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.618121+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.618401+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.618715+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.621607+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.621675+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.623572+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.624468+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.626491+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.626889+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:09.630857+00:00", "trade", 11.72, 14.0]
["2026-10-01T17:30:09.632780+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.635530+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:30:09.638883+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.646313+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:30:09.646406+00:00", "trade", 11.725, 36.0]
["2026-10-01T17:30:09.658787+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:09.668648+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:09.668854+00:00", "trade", 11.72, 186.0]
["2026-10-01T17:30:09.668898+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:09.668900+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:30:09.669370+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:30:09.669662+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:09.669670+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.670379+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:30:09.670499+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:09.672711+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:30:09.678308+00:00", "trade", 11.72, 2500.0]
["2026-10-01T17:30:09.679733+00:00", "trade", 11.72, 1100.0]
["2026-10-01T17:30:09.682085+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.723701+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:30:09.724278+00:00", "trade", 11.725, 800.0]
["2026-10-01T17:30:09.728205+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.728561+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.729281+00:00", "trade", 11.725, 408.0]
["2026-10-01T17:30:09.730999+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.732245+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.736209+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.738192+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.741964+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:30:09.742252+00:00", "trade", 11.72, 10.0]
["2026-10-01T17:30:09.746739+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:30:09.771611+00:00", "trade", 11.725, 304.0]
["2026-10-01T17:30:09.816157+00:00", "trade", 11.725, 700.0]
["2026-10-01T17:30:09.816563+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.817090+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.820189+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.869090+00:00", "trade", 11.725, 221.0]
["2026-10-01T17:30:09.898293+00:00", "trade", 11.72, 600.0]
["2026-10-01T17:30:09.898454+00:00", "trade", 11.725, 600.0]
["2026-10-01T17:30:09.899293+00:00", "trade", 11.725, 600.0]
["2026-10-01T17:30:09.915711+00:00", "trade", 11.725, 302.0]
["2026-10-01T17:30:09.965618+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:09.965897+00:00", "trade", 11.725, 700.0]
["2026-10-01T17:30:09.966140+00:00", "quote", 11.7, 11.74]
["2026-10-01T17:30:09.970654+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:10.026357+00:00", "trade", 11.725, 215.0]
["2026-10-01T17:30:10.041083+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:10.041646+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:10.090907+00:00", "trade", 11.725, 700.0]
["2026-10-01T17:30:10.091670+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:10.242396+00:00", "trade", 11.725, 1200.0]
["2026-10-01T17:30:10.242821+00:00", "trade", 11.72, 600.0]
["2026-10-01T17:30:10.251114+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:10.251446+00:00", "trade", 11.71, 5.0]
["2026-10-01T17:30:10.251467+00:00", "trade", 11.71, 80.0]
["2026-10-01T17:30:10.251468+00:00", "trade", 11.71, 20.0]
["2026-10-01T17:30:10.251469+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:10.251476+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:10.251519+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:10.251571+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:10.251606+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:30:10.251711+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:10.251794+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:30:10.251795+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:10.251862+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:10.251870+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:10.251898+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:30:10.251913+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:30:10.251914+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:10.251921+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:30:10.251932+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:10.251940+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:10.251953+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:10.251968+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:10.251974+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:10.251981+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:30:10.252255+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:30:10.252510+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:30:10.252958+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:10.252983+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.252992+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:10.253015+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:10.253790+00:00", "trade", 11.7225, 600.0]
["2026-10-01T17:30:10.253829+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:10.258727+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:30:10.258753+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.258817+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.262958+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.262969+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.262989+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.276197+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.281243+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.290015+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.290043+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.301783+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.301809+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:30:10.310368+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:10.319777+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:10.319802+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:10.341696+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:10.341733+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:10.341763+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:10.789723+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:10.790378+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:11.255172+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:13.336362+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:13.336749+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:14.812424+00:00", "quote", 11.67, 11.71]
["2026-10-01T17:30:14.820400+00:00", "quote", 11.67, 11.72]
["2026-10-01T17:30:14.820465+00:00", "quote", 11.67, 11.72]
["2026-10-01T17:30:14.820668+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:14.822198+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:30:14.852826+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:14.871258+00:00", "trade", 11.7, 169.0]
["2026-10-01T17:30:15.668985+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:17.336760+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:19.143622+00:00", "trade", 11.7, 65.0]
["2026-10-01T17:30:19.144250+00:00", "trade", 11.7, 31.0]
["2026-10-01T17:30:22.132409+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:23.246439+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:23.246505+00:00", "quote", 11.66, 11.73]
["2026-10-01T17:30:23.246537+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:23.246594+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:23.247272+00:00", "quote", 11.67, 11.73]
["2026-10-01T17:30:23.490478+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:23.490682+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:23.490689+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:30:23.490952+00:00", "trade", 11.715, 165.0]
["2026-10-01T17:30:23.490986+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:23.491088+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:30:23.491089+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:23.491476+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:30:23.491657+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:23.491694+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:23.492246+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:30:23.492553+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:23.492828+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:23.492929+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:23.494606+00:00", "trade", 11.72, 25.0]
["2026-10-01T17:30:23.494894+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:23.528449+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:23.542744+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:30:23.555909+00:00", "trade", 11.72, 90.0]
["2026-10-01T17:30:23.557898+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:30:23.658770+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:30:25.343338+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:25.358987+00:00", "trade", 11.6403, 28.0]
["2026-10-01T17:30:26.644235+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:27.584710+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:29.337807+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:29.847134+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:30:29.847151+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:30:30.891960+00:00", "trade", 11.6625, 3.0]
["2026-10-01T17:30:31.416855+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:34.036474+00:00", "trade", 11.73, 180.0]
["2026-10-01T17:30:34.036474+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:34.036477+00:00", "trade", 11.73, 370.0]
["2026-10-01T17:30:34.036482+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:30:34.036500+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.036567+00:00", "trade", 11.72, 97.0]
["2026-10-01T17:30:34.036567+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.036587+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:34.036594+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:34.036602+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:34.036610+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.036618+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:30:34.036625+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.036633+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.036642+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.036795+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.036878+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.036886+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.036954+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.038857+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.041045+00:00", "trade", 11.73, 11.0]
["2026-10-01T17:30:34.049907+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.054188+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.067412+00:00", "trade", 11.72, 87.0]
["2026-10-01T17:30:34.067412+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:30:34.067439+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:34.067922+00:00", "trade", 11.72, 10.0]
["2026-10-01T17:30:34.067924+00:00", "trade", 11.72, 3.0]
["2026-10-01T17:30:34.067943+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.067950+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.067957+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.069322+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.082786+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.110517+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:34.113642+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:36.949712+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:30:40.798716+00:00", "trade", 11.7299, 3.0]
["2026-10-01T17:30:40.802134+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.345722+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:30:42.381154+00:00", "trade", 11.73, 230.0]
["2026-10-01T17:30:42.381154+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.381155+00:00", "trade", 11.73, 2.0]
["2026-10-01T17:30:42.381157+00:00", "trade", 11.73, 47.0]
["2026-10-01T17:30:42.381170+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.381178+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381186+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381203+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381210+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381219+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381226+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381235+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.381341+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381427+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:30:42.381428+00:00", "trade", 11.73, 30.0]
["2026-10-01T17:30:42.381471+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.381492+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381513+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381561+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.381725+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.381755+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.381862+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:30:42.381930+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.381931+00:00", "trade", 11.73, 27.0]
["2026-10-01T17:30:42.381952+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.382215+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.383509+00:00", "trade", 11.725, 61.0]
["2026-10-01T17:30:42.386342+00:00", "trade", 11.73, 16.0]
["2026-10-01T17:30:42.388985+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.389013+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.389320+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.825301+00:00", "trade", 11.73, 573.0]
["2026-10-01T17:30:42.825301+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:30:42.825310+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:30:42.825321+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825328+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825335+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825341+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825347+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825354+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825361+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825368+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825374+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825381+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825388+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825410+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825417+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:30:42.825417+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825450+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825532+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825653+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825671+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:30:42.825671+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825678+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825690+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825698+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825705+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825712+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825728+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:30:42.825729+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825736+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825743+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825750+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825757+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825769+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825791+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825793+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:30:42.825799+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825810+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825817+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825824+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825831+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825843+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825848+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:30:42.825851+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825858+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825865+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825872+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825879+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825886+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825893+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825907+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:30:42.825909+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825916+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.825923+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825930+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825937+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825943+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825960+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825967+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.825974+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826413+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826444+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826672+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826707+00:00", "trade", 11.73, 140.0]
["2026-10-01T17:30:42.826707+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826731+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826740+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826746+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826866+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826873+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826894+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.826924+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.827254+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.828904+00:00", "trade", 11.725, 30.0]
["2026-10-01T17:30:42.860426+00:00", "trade", 11.73, 460.0]
["2026-10-01T17:30:42.860426+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.860427+00:00", "trade", 11.73, 1533.0]
["2026-10-01T17:30:42.860434+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860445+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860452+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860460+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860466+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860473+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860487+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860497+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860506+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:30:42.860506+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.860514+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860526+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860533+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860553+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860561+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860589+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:30:42.860589+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.860597+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860608+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860616+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860622+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860629+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860641+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860645+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:30:42.860648+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.860655+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861002+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861034+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861060+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861096+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861097+00:00", "trade", 11.73, 160.0]
["2026-10-01T17:30:42.861127+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861155+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861299+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.861477+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897571+00:00", "trade", 11.73, 140.0]
["2026-10-01T17:30:42.897571+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:42.897572+00:00", "trade", 11.73, 659.0]
["2026-10-01T17:30:42.897579+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897591+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897597+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897604+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897611+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897618+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897625+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897632+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897640+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897647+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897810+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.897982+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.898135+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.898181+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:42.898182+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:45.200338+00:00", "trade", 11.73, 14.0]
["2026-10-01T17:30:45.200338+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:45.209115+00:00", "trade", 11.7299, 75.0]
["2026-10-01T17:30:45.530668+00:00", "trade", 11.6098, 1.0]
["2026-10-01T17:30:46.727346+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:46.727446+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:46.727498+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:47.168299+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:48.033470+00:00", "trade", 11.73, 15.0]
["2026-10-01T17:30:48.033647+00:00", "trade", 11.73, 40.0]
["2026-10-01T17:30:48.033691+00:00", "trade", 11.73, 530.0]
["2026-10-01T17:30:48.033691+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:48.033700+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:48.036101+00:00", "trade", 11.7285, 10.0]
["2026-10-01T17:30:48.044575+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:49.284326+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:49.284333+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:30:49.291757+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:49.291787+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:49.291813+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:49.296132+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:49.327227+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:30:54.562847+00:00", "trade", 11.72, 20.0]
["2026-10-01T17:30:55.833827+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:01.449972+00:00", "trade", 11.6658, 3.0]
["2026-10-01T17:31:01.792113+00:00", "trade", 11.6101, 3.0]
["2026-10-01T17:31:02.452198+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:02.452249+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:02.453161+00:00", "trade", 11.74, 4.0]
["2026-10-01T17:31:02.453162+00:00", "trade", 11.74, 220.0]
["2026-10-01T17:31:02.453168+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:02.453188+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:31:02.453226+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:31:02.453429+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:31:02.453463+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:31:02.453476+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:31:02.453491+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:31:02.453493+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:31:02.453559+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453590+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453777+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453819+00:00", "trade", 11.75, 184.0]
["2026-10-01T17:31:02.453826+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453850+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453860+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453876+00:00", "trade", 11.75, 1139.0]
["2026-10-01T17:31:02.453876+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453884+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453892+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453898+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453905+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453921+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.453978+00:00", "trade", 11.75, 861.0]
["2026-10-01T17:31:02.453979+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:31:02.453980+00:00", "trade", 11.75, 5.0]
["2026-10-01T17:31:02.453981+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:31:02.454019+00:00", "trade", 11.745, 191.0]
["2026-10-01T17:31:02.454052+00:00", "trade", 11.75, 86.0]
["2026-10-01T17:31:02.454461+00:00", "trade", 11.7394, 27.0]
["2026-10-01T17:31:02.455710+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.463974+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.465294+00:00", "trade", 11.75, 923.0]
["2026-10-01T17:31:02.465295+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.465881+00:00", "trade", 11.7458, 20.0]
["2026-10-01T17:31:02.466239+00:00", "trade", 11.75, 11.0]
["2026-10-01T17:31:02.474321+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.493906+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.493931+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.594881+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.594943+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.595000+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.664766+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:02.997299+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:03.166344+00:00", "trade", 11.745, 1.0]
["2026-10-01T17:31:06.872283+00:00", "trade", 11.6123, 30.0]
["2026-10-01T17:31:08.846760+00:00", "trade", 11.745, 63.0]
["2026-10-01T17:31:08.852224+00:00", "trade", 11.7486, 125.0]
["2026-10-01T17:31:09.133763+00:00", "trade", 11.745, 125.0]
["2026-10-01T17:31:09.285761+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:31:09.395251+00:00", "trade", 11.745, 125.0]
["2026-10-01T17:31:09.829506+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:31:09.829518+00:00", "trade", 11.745, 220.0]
["2026-10-01T17:31:09.829526+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:31:09.829868+00:00", "trade", 11.745, 400.0]
["2026-10-01T17:31:09.829944+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:31:09.830025+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:31:09.830612+00:00", "trade", 11.7457, 21.0]
["2026-10-01T17:31:09.831142+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:31:09.831329+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:09.831658+00:00", "trade", 11.745, 161.0]
["2026-10-01T17:31:09.833012+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:09.839205+00:00", "trade", 11.75, 2374.0]
["2026-10-01T17:31:09.839206+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:09.840686+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:31:09.840923+00:00", "trade", 11.74, 80.0]
["2026-10-01T17:31:09.840976+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:31:09.841220+00:00", "trade", 11.7401, 80.0]
["2026-10-01T17:31:09.841506+00:00", "trade", 11.7475, 20.0]
["2026-10-01T17:31:09.841526+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:31:09.841527+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:31:09.841527+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:31:09.841576+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:31:09.841591+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.841624+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.841725+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.841769+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.842664+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.842716+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.842719+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.842999+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.844755+00:00", "trade", 11.73, 140.0]
["2026-10-01T17:31:09.844817+00:00", "trade", 11.73, 70.0]
["2026-10-01T17:31:09.844819+00:00", "trade", 11.73, 90.0]
["2026-10-01T17:31:09.845452+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:31:09.848720+00:00", "trade", 11.745, 1200.0]
["2026-10-01T17:31:09.888810+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:09.931288+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:31:12.906129+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:31:12.906360+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:31:12.909491+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:31:12.919197+00:00", "trade", 11.735, 200.0]
["2026-10-01T17:31:12.919668+00:00", "trade", 11.735, 125.0]
["2026-10-01T17:31:12.921339+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:12.923037+00:00", "trade", 11.73, 437.0]
["2026-10-01T17:31:12.926064+00:00", "trade", 11.73, 150.0]
["2026-10-01T17:31:12.926644+00:00", "trade", 11.7433, 20.0]
["2026-10-01T17:31:12.927609+00:00", "trade", 11.73, 150.0]
["2026-10-01T17:31:12.994836+00:00", "trade", 11.73, 150.0]
["2026-10-01T17:31:13.205883+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:13.339882+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:13.339894+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:13.404910+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:31:14.301035+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:15.624738+00:00", "trade", 11.7366, 7.0]
["2026-10-01T17:31:16.995814+00:00", "trade", 11.7371, 171.0]
["2026-10-01T17:31:16.996392+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:16.997060+00:00", "trade", 11.74, 171.0]
["2026-10-01T17:31:16.997686+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:16.997738+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:17.339445+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:31:17.747089+00:00", "trade", 11.7364, 8.0]
["2026-10-01T17:31:19.269071+00:00", "trade", 11.73, 30.0]
["2026-10-01T17:31:20.285061+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:20.361340+00:00", "trade", 11.73, 900.0]
["2026-10-01T17:31:20.361559+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:31:20.361762+00:00", "trade", 11.73, 900.0]
["2026-10-01T17:31:20.362351+00:00", "trade", 11.73, 25.0]
["2026-10-01T17:31:20.362386+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:31:20.362399+00:00", "trade", 11.73, 106.0]
["2026-10-01T17:31:20.367657+00:00", "trade", 11.739, 136.0]
["2026-10-01T17:31:20.368768+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:31:20.369616+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:31:20.373799+00:00", "trade", 11.74, 125.0]
["2026-10-01T17:31:20.375361+00:00", "trade", 11.73, 900.0]
["2026-10-01T17:31:20.375945+00:00", "trade", 11.7329, 20.0]
["2026-10-01T17:31:20.439619+00:00", "trade", 11.73, 1000.0]
["2026-10-01T17:31:20.441697+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:31:20.446182+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:31:20.495377+00:00", "trade", 11.73, 175.0]
["2026-10-01T17:31:20.538107+00:00", "trade", 11.73, 900.0]
["2026-10-01T17:31:20.538689+00:00", "trade", 11.73, 30.0]
["2026-10-01T17:31:20.539055+00:00", "trade", 11.73, 203.0]
["2026-10-01T17:31:20.539904+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:31:20.540290+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:31:20.540894+00:00", "trade", 11.73, 220.0]
["2026-10-01T17:31:20.540910+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:31:20.543722+00:00", "trade", 11.73, 150.0]
["2026-10-01T17:31:20.549599+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:31:20.549644+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:31:20.549651+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:31:20.549658+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:31:20.549663+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:31:20.549727+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:31:20.549740+00:00", "trade", 11.72, 86.0]
["2026-10-01T17:31:20.549741+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:20.549743+00:00", "trade", 11.72, 16.0]
["2026-10-01T17:31:20.549801+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:31:20.549845+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:20.551763+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:20.551807+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:20.553796+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:20.557804+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:20.749792+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:22.749579+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:31:22.749728+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:22.750211+00:00", "trade", 11.7252, 20.0]
["2026-10-01T17:31:28.991797+00:00", "trade", 11.659, 10.0]
["2026-10-01T17:31:29.313924+00:00", "trade", 11.6591, 10.0]
["2026-10-01T17:31:30.612328+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:30.612339+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:38.337035+00:00", "trade", 11.72, 72.0]
["2026-10-01T17:31:38.372521+00:00", "trade", 11.72, 28.0]
["2026-10-01T17:31:38.732990+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:38.733000+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:38.964521+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:39.019269+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:39.575271+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:39.621960+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:31:41.117197+00:00", "trade", 11.72, 6.0]
["2026-10-01T17:31:41.232373+00:00", "trade", 11.72, 4.0]
["2026-10-01T17:31:43.386361+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:31:43.533925+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:31:43.534660+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:31:43.535024+00:00", "trade", 11.72, 126.0]
["2026-10-01T17:31:43.536635+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:31:43.537274+00:00", "trade", 11.72, 171.0]
["2026-10-01T17:31:43.538262+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:31:43.540268+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:31:43.552905+00:00", "trade", 11.72, 90.0]
["2026-10-01T17:31:43.554868+00:00", "trade", 11.72, 36.0]
["2026-10-01T17:31:43.563206+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:31:43.565827+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:31:43.566265+00:00", "trade", 11.72, 172.0]
["2026-10-01T17:31:43.590394+00:00", "trade", 11.72, 22.0]
["2026-10-01T17:31:43.645458+00:00", "trade", 11.72, 12.0]
["2026-10-01T17:31:43.645589+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:43.645591+00:00", "trade", 11.71, 10.0]
["2026-10-01T17:31:43.645609+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645616+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645638+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645645+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645652+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645689+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:43.645691+00:00", "trade", 11.71, 12.0]
["2026-10-01T17:31:43.645704+00:00", "trade", 11.71, 355.0]
["2026-10-01T17:31:43.645704+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645831+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645882+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645906+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645913+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645944+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:31:43.645953+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:31:43.645986+00:00", "trade", 11.71, 4.0]
["2026-10-01T17:31:43.645988+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:43.645988+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.646057+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646065+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646246+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646281+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646283+00:00", "trade", 11.7, 15.0]
["2026-10-01T17:31:43.646296+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646309+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646316+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646323+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.646389+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:31:43.646390+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:43.646453+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:31:43.646684+00:00", "trade", 11.71, 3.0]
["2026-10-01T17:31:43.646750+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:31:43.646820+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:31:43.647164+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:31:43.647476+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:31:43.656637+00:00", "trade", 11.695, 135.0]
["2026-10-01T17:31:43.684954+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:31:43.712035+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:43.712036+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:31:43.712060+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:43.712061+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:43.712068+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:43.712078+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.712089+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.712116+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.712123+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.745799+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:43.747622+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:31:43.846494+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.847437+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.854805+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.854831+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.856820+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.856931+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:43.858538+00:00", "trade", 11.695, 101.0]
["2026-10-01T17:31:43.858581+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.858608+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.858943+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.864355+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.864415+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.864421+00:00", "trade", 11.71, 800.0]
["2026-10-01T17:31:43.864743+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:43.864813+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.864958+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.865151+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:43.865874+00:00", "trade", 11.71, 7.0]
["2026-10-01T17:31:43.868772+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.868919+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:43.878824+00:00", "trade", 11.71, 140.0]
["2026-10-01T17:31:43.893031+00:00", "trade", 11.71, 131.0]
["2026-10-01T17:31:44.003585+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:31:44.004878+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:31:44.004881+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:44.005050+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:44.005494+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:31:44.006022+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:31:44.010194+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.010778+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.010806+00:00", "trade", 11.72, 8.0]
["2026-10-01T17:31:44.010918+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.011140+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.011154+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.011290+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.011296+00:00", "trade", 11.71, 838.0]
["2026-10-01T17:31:44.011393+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.011815+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.012482+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.012800+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.013023+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.013529+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:31:44.013941+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.013953+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.013972+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.014353+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.014953+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:31:44.015926+00:00", "trade", 11.715, 294.0]
["2026-10-01T17:31:44.016399+00:00", "trade", 11.715, 249.0]
["2026-10-01T17:31:44.018143+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:31:44.018229+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:31:44.021375+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:31:44.021574+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:31:44.030155+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:31:44.030155+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:31:44.030156+00:00", "trade", 11.7, 67.0]
["2026-10-01T17:31:44.030190+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.030197+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.030203+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.030210+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.030231+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:31:44.030261+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:31:44.030547+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.030566+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:31:44.030617+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:44.030733+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:44.030771+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:44.030778+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:44.030791+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:44.030850+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:44.030982+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:44.031258+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:44.031392+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:44.032669+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:44.094114+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:31:44.193422+00:00", "trade", 11.7, 450.0]
["2026-10-01T17:31:44.193486+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:31:44.322665+00:00", "trade", 11.6615, 1.0]
["2026-10-01T17:31:44.386546+00:00", "trade", 11.7, 211.0]
["2026-10-01T17:31:47.765009+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:47.766013+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:47.766019+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:48.453981+00:00", "trade", 11.71, 25.0]
["2026-10-01T17:31:48.454341+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:31:48.905702+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:49.861772+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:50.197188+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:50.197939+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:50.198229+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:50.198341+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:50.198714+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:50.529465+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:52.139614+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:52.140057+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:52.140067+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:31:54.307208+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:54.307477+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:54.308192+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:56.599661+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:56.600574+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:31:56.600961+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:32:00.030212+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:32:00.228341+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:32:00.667102+00:00", "trade", 11.705, 23.0]
["2026-10-01T17:32:00.667470+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:32:00.668264+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:32:01.443600+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:32:02.575535+00:00", "trade", 11.6277, 1.0]
["2026-10-01T17:32:03.003583+00:00", "trade", 11.6638, 29.0]
["2026-10-01T17:32:03.004915+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:32:03.722003+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:32:04.868369+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:32:04.868406+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:32:04.868522+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:32:04.868971+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:32:04.869029+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.869171+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.869480+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.869598+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.869910+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.907327+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.907334+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.907719+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.908711+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:04.908723+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:32:05.068375+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.068433+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.068922+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.069600+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.070008+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.070024+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.070037+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.070049+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.070416+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.070802+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.071765+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.071776+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.075768+00:00", "trade", 11.706, 1.0]
["2026-10-01T17:32:05.079271+00:00", "trade", 11.73, 14.0]
["2026-10-01T17:32:05.079314+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.079531+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.079616+00:00", "trade", 11.73, 140.0]
["2026-10-01T17:32:05.079625+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.079731+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:32:05.079744+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:05.079818+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:05.099569+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:05.268382+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:05.268410+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:05.268417+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:05.268435+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:05.269645+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:05.324121+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:06.119129+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:14.538541+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:14.540845+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:14.829361+00:00", "trade", 11.7292, 50.0]
["2026-10-01T17:32:14.843029+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:14.843040+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:16.589677+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:16.590190+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:17.104276+00:00", "trade", 11.73, 112.0]
["2026-10-01T17:32:18.139294+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:32:18.139661+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:32:19.453831+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:32:23.453422+00:00", "trade", 11.7111, 1.0]
["2026-10-01T17:32:23.598321+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:24.036152+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:24.098656+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:24.098684+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:24.098690+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:24.098947+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:24.099275+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:24.099300+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:24.286062+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:25.116640+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:25.198685+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:25.198715+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:25.198721+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:25.198969+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:25.199383+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:25.199408+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:25.380320+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:25.629929+00:00", "trade", 11.6741, 60.0]
["2026-10-01T17:32:26.154452+00:00", "trade", 11.6741, 12.0]
["2026-10-01T17:32:26.298655+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:26.298681+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:26.298689+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:26.298970+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:26.299227+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:26.299252+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:27.398651+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:27.398686+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:27.398711+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:27.400051+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:27.498630+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:27.498921+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:27.499097+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:27.686801+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:28.205587+00:00", "trade", 11.6754, 8.0]
["2026-10-01T17:32:28.498646+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:28.498676+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:28.498683+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:28.499779+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:28.501477+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:28.501768+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:28.598666+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:28.599145+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:29.326043+00:00", "trade", 11.7111, 9.0]
["2026-10-01T17:32:29.598650+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:29.598679+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:29.598685+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:29.599714+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:29.668184+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:29.833714+00:00", "trade", 11.7111, 7.0]
["2026-10-01T17:32:30.098633+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:30.098695+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:30.132334+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:33.014129+00:00", "trade", 11.6298, 100.0]
["2026-10-01T17:32:36.951362+00:00", "trade", 11.7299, 28.0]
["2026-10-01T17:32:39.193727+00:00", "trade", 11.6972, 93.0]
["2026-10-01T17:32:42.321004+00:00", "trade", 11.6644, 8.0]
["2026-10-01T17:32:44.831739+00:00", "trade", 11.7258, 14.0]
["2026-10-01T17:32:46.775067+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:46.775197+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:46.776189+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:46.896263+00:00", "trade", 11.72, 6829.0]
["2026-10-01T17:32:46.896847+00:00", "trade", 11.72, 89.0]
["2026-10-01T17:32:46.918981+00:00", "trade", 11.7385, 400.0]
["2026-10-01T17:32:46.919106+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:46.919290+00:00", "trade", 11.735, 220.0]
["2026-10-01T17:32:46.919294+00:00", "trade", 11.73, 180.0]
["2026-10-01T17:32:46.919294+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:46.919437+00:00", "trade", 11.7395, 100.0]
["2026-10-01T17:32:46.919480+00:00", "trade", 11.73, 220.0]
["2026-10-01T17:32:46.919481+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:46.919567+00:00", "trade", 11.73, 80.0]
["2026-10-01T17:32:46.919568+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:32:46.919572+00:00", "trade", 11.74, 44.0]
["2026-10-01T17:32:46.919573+00:00", "trade", 11.74, 125.0]
["2026-10-01T17:32:46.919592+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:46.919599+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:46.919633+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:46.919665+00:00", "trade", 11.74, 24.0]
["2026-10-01T17:32:46.919668+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:32:46.919671+00:00", "trade", 11.74, 73.0]
["2026-10-01T17:32:46.919694+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:46.919949+00:00", "trade", 11.74, 140.0]
["2026-10-01T17:32:46.919950+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:32:46.919950+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:46.919970+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:46.920004+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:46.920035+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:32:46.920042+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:46.920093+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:46.920106+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:32:46.920136+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:32:46.920353+00:00", "trade", 11.75, 1006.0]
["2026-10-01T17:32:46.920354+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:32:46.920535+00:00", "trade", 11.7359, 21.0]
["2026-10-01T17:32:46.920661+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:32:46.921073+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:32:46.921152+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:32:46.929012+00:00", "trade", 11.74, 11.0]
["2026-10-01T17:32:46.962200+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:32:46.963130+00:00", "trade", 11.745, 17.0]
["2026-10-01T17:32:46.970816+00:00", "trade", 11.745, 90.0]
["2026-10-01T17:32:47.019682+00:00", "trade", 11.74, 60.0]
["2026-10-01T17:32:47.019684+00:00", "trade", 11.74, 20.0]
["2026-10-01T17:32:47.019686+00:00", "trade", 11.74, 11.0]
["2026-10-01T17:32:47.019802+00:00", "trade", 11.74, 20.0]
["2026-10-01T17:32:47.019809+00:00", "trade", 11.74, 120.0]
["2026-10-01T17:32:47.019988+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:32:47.020161+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.020235+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:47.020266+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:32:47.021144+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:47.021642+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:32:47.021669+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.023294+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.023405+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.023971+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.024062+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.026148+00:00", "trade", 11.7468, 20.0]
["2026-10-01T17:32:47.026954+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.027002+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.027099+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.028728+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.028843+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.028884+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.029665+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.029691+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.029794+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.030200+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.030207+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.030328+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.030344+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.030714+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.030814+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.030832+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.030884+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.030935+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.031347+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.031812+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.031830+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.032096+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.032305+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.884870+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.885416+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:32:47.885884+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.920395+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.920436+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:47.920445+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:32:48.622450+00:00", "trade", 11.735, 10.0]
["2026-10-01T17:32:48.986268+00:00", "trade", 11.6783, 12.0]
["2026-10-01T17:32:50.339940+00:00", "trade", 11.73, 2.0]
["2026-10-01T17:32:54.563361+00:00", "trade", 11.7291, 16.0]
["2026-10-01T17:32:54.784257+00:00", "trade", 11.735, 36.0]
["2026-10-01T17:33:01.270160+00:00", "trade", 11.6372, 100.0]
["2026-10-01T17:33:01.853933+00:00", "trade", 11.6372, 57.0]
["2026-10-01T17:33:01.973497+00:00", "trade", 11.735, 31.0]
["2026-10-01T17:33:03.512726+00:00", "trade", 11.7263, 12.0]
["2026-10-01T17:33:07.146418+00:00", "trade", 11.73, 86.0]
["2026-10-01T17:33:07.146494+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:33:07.149552+00:00", "quote", 11.71, 11.75]
["2026-10-01T17:33:07.149897+00:00", "trade", 11.73, 38.0]
["2026-10-01T17:33:07.153391+00:00", "trade", 11.73, 12.0]
["2026-10-01T17:33:07.893221+00:00", "trade", 11.727, 6.0]
["2026-10-01T17:33:13.738894+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:33:13.751738+00:00", "trade", 11.7219, 2.0]
["2026-10-01T17:33:13.828599+00:00", "trade", 11.73, 25.0]
["2026-10-01T17:33:14.005017+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:33:14.005781+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:33:14.006239+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:33:14.008002+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:33:14.038178+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:33:15.084676+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.085414+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.085872+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.085883+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.086313+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:33:15.086520+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.086569+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.086576+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.086638+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.086841+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:15.087150+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.087209+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:15.087637+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.088131+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.088183+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.088623+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.088630+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.088669+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:15.091011+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.092181+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:15.209098+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:15.209638+00:00", "trade", 11.725, 32.0]
["2026-10-01T17:33:16.041280+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.041850+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.042001+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.042451+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.141635+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.142162+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.142321+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:16.142694+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.143181+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.143199+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.143649+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:16.143709+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:16.143763+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:17.041855+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:17.042594+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:17.043048+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:17.141677+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:33:17.142250+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:18.695674+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:18.696850+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:18.697836+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:18.698449+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:18.747361+00:00", "trade", 11.7216, 24.0]
["2026-10-01T17:33:19.071219+00:00", "trade", 11.725, 38.0]
["2026-10-01T17:33:19.084934+00:00", "trade", 11.725, 51.0]
["2026-10-01T17:33:25.101162+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:25.647674+00:00", "trade", 11.6769, 1.0]
["2026-10-01T17:33:28.031463+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:28.695806+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:28.732796+00:00", "trade", 11.7188, 14.0]
["2026-10-01T17:33:30.030010+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:31.215376+00:00", "trade", 11.7188, 1.0]
["2026-10-01T17:33:32.667408+00:00", "trade", 11.73, 16.0]
["2026-10-01T17:33:41.150169+00:00", "trade", 11.6379, 21.0]
["2026-10-01T17:33:45.412462+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:48.191108+00:00", "trade", 11.6379, 100.0]
["2026-10-01T17:33:50.832486+00:00", "trade", 11.73, 33.0]
["2026-10-01T17:33:50.866248+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:33:53.038746+00:00", "trade", 11.72, 6.0]
["2026-10-01T17:33:53.038748+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:33:53.038766+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:33:53.038774+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:33:53.038799+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:33:53.038807+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:33:53.038857+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:33:53.038864+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:33:53.038877+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:53.038885+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:53.038905+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:53.039302+00:00", "trade", 11.72, 16.0]
["2026-10-01T17:33:53.069420+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:53.069447+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:53.069477+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:55.607535+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:56.620125+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:56.620622+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:33:58.792288+00:00", "trade", 11.7165, 125.0]
["2026-10-01T17:33:58.892958+00:00", "trade", 11.72, 94.0]
["2026-10-01T17:34:00.260322+00:00", "trade", 11.6381, 300.0]
["2026-10-01T17:34:03.033005+00:00", "trade", 11.72, 134.0]
["2026-10-01T17:34:03.033005+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.033044+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.033051+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.033345+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:34:03.033346+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:34:03.033375+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:34:03.033412+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:34:03.033437+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:34:03.033437+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:34:03.033570+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:34:03.033664+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.033694+00:00", "trade", 11.71, 20.0]
["2026-10-01T17:34:03.033695+00:00", "trade", 11.71, 120.0]
["2026-10-01T17:34:03.033697+00:00", "trade", 11.71, 10.0]
["2026-10-01T17:34:03.033698+00:00", "trade", 11.71, 14.0]
["2026-10-01T17:34:03.033701+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:34:03.033704+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:34:03.033720+00:00", "trade", 11.72, 16.0]
["2026-10-01T17:34:03.033727+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:34:03.033734+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:34:03.033741+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:34:03.033755+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:34:03.033768+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:34:03.033768+00:00", "trade", 11.72, 12.0]
["2026-10-01T17:34:03.033769+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:34:03.033857+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.033957+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.033959+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:34:03.034014+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:34:03.034015+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:34:03.034016+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034030+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034033+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:34:03.034041+00:00", "trade", 11.73, 226.0]
["2026-10-01T17:34:03.034045+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034087+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:34:03.034088+00:00", "trade", 11.715, 45.0]
["2026-10-01T17:34:03.034119+00:00", "trade", 11.715, 220.0]
["2026-10-01T17:34:03.034120+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034121+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:34:03.034123+00:00", "trade", 11.71, 11.0]
["2026-10-01T17:34:03.034123+00:00", "trade", 11.715, 143.0]
["2026-10-01T17:34:03.034130+00:00", "trade", 11.71, 282.0]
["2026-10-01T17:34:03.034132+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034133+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:34:03.034145+00:00", "trade", 11.71, 12.0]
["2026-10-01T17:34:03.034226+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034266+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:34:03.034280+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034361+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034369+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034389+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:34:03.034532+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034587+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034612+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.034695+00:00", "trade", 11.71, 38.0]
["2026-10-01T17:34:03.034774+00:00", "trade", 11.71, 18.0]
["2026-10-01T17:34:03.034775+00:00", "trade", 11.71, 202.0]
["2026-10-01T17:34:03.034777+00:00", "trade", 11.71, 70.0]
["2026-10-01T17:34:03.034777+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.034830+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.034857+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.034865+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.034970+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.035373+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.035904+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.036290+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.038421+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.038832+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.038833+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.038856+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.039261+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:34:03.039322+00:00", "trade", 11.71, 117.0]
["2026-10-01T17:34:03.039323+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.042674+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.046127+00:00", "trade", 11.7, 140.0]
["2026-10-01T17:34:03.046127+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.046128+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:34:03.046130+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:34:03.046131+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:34:03.046134+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.046135+00:00", "trade", 11.7, 98.0]
["2026-10-01T17:34:03.046135+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:34:03.046140+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:34:03.046169+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046175+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046182+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046188+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046195+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046201+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046215+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046222+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046228+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046376+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046573+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046619+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046676+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:34:03.046679+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:34:03.046679+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:34:03.046679+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:34:03.046706+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:34:03.046745+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:34:03.046766+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:34:03.046774+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:34:03.046775+00:00", "trade", 11.69, 120.0]
["2026-10-01T17:34:03.046776+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:34:03.046778+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:34:03.046781+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:34:03.046788+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.046794+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.046809+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.046815+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.046834+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.047071+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.047174+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:34:03.047206+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.047215+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.047367+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:34:03.047612+00:00", "trade", 11.685, 220.0]
["2026-10-01T17:34:03.048056+00:00", "trade", 11.685, 50.0]
["2026-10-01T17:34:03.048127+00:00", "trade", 11.685, 220.0]
["2026-10-01T17:34:03.048161+00:00", "trade", 11.685, 195.0]
["2026-10-01T17:34:03.048521+00:00", "trade", 11.685, 50.0]
["2026-10-01T17:34:03.048608+00:00", "trade", 11.685, 165.0]
["2026-10-01T17:34:03.060658+00:00", "trade", 11.685, 400.0]
["2026-10-01T17:34:03.085925+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:34:03.085925+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.085957+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.085964+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.085971+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.086000+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.086006+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.086013+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.086026+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.086225+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:34:03.086300+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.086382+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.086490+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.086648+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.086669+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.086744+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.086763+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.087212+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:34:03.087336+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.087578+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.087622+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.089968+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.092987+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.147130+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.147595+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.147696+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.147728+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.148142+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:03.228033+00:00", "trade", 11.71, 48.0]
["2026-10-01T17:34:03.600388+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:04.041376+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:34:04.825248+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:04.825387+00:00", "quote", 11.68, 11.71]
["2026-10-01T17:34:04.825666+00:00", "quote", 11.68, 11.72]
["2026-10-01T17:34:04.826000+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.826007+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.826023+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.826096+00:00", "trade", 11.7, 38.0]
["2026-10-01T17:34:04.826097+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:34:04.828682+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.834073+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.836372+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.862123+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.862152+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.862159+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:04.960016+00:00", "trade", 11.72, 7.0]
["2026-10-01T17:34:05.525623+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:05.526623+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:05.526637+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:06.097521+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:06.098533+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:06.098543+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:06.372475+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:06.469935+00:00", "trade", 11.6415, 100.0]
["2026-10-01T17:34:06.470742+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:09.049820+00:00", "trade", 11.6795, 22.0]
["2026-10-01T17:34:11.029535+00:00", "trade", 11.694, 1200.0]
["2026-10-01T17:34:11.029578+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:34:11.030118+00:00", "trade", 11.7019, 23.0]
["2026-10-01T17:34:11.030136+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:34:11.030147+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:34:12.490136+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:12.529029+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:14.829390+00:00", "trade", 11.7161, 22.0]
["2026-10-01T17:34:15.179604+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:17.485028+00:00", "trade", 11.6567, 100.0]
["2026-10-01T17:34:19.094942+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:23.626965+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:24.409552+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:24.548923+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:25.773329+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:26.198731+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:26.638989+00:00", "trade", 11.6968, 9.0]
["2026-10-01T17:34:26.784268+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:27.544852+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:28.248451+00:00", "trade", 11.6568, 100.0]
["2026-10-01T17:34:29.442677+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:30.631754+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:33.037367+00:00", "trade", 11.6929, 13.0]
["2026-10-01T17:34:34.038365+00:00", "trade", 11.6955, 12.0]
["2026-10-01T17:34:37.201803+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:34:37.202600+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:39.860184+00:00", "trade", 11.6901, 1800.0]
["2026-10-01T17:34:40.917280+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:34:41.031364+00:00", "trade", 11.692, 6.0]
["2026-10-01T17:34:41.032147+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:41.976156+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.034973+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.034999+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.035407+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.035546+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.035571+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.036421+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.036451+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.036830+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.037788+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.037798+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:44.044486+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:34:44.832382+00:00", "trade", 11.7136, 20.0]
["2026-10-01T17:34:45.258520+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:34:45.788398+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:45.789499+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:45.790470+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:45.790919+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:48.033187+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:48.041835+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:48.373853+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:48.374309+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:49.230454+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:49.231413+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:34:51.237313+00:00", "trade", 11.7199, 9.0]
["2026-10-01T17:34:58.848760+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:00.767162+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:00.767178+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:03.039366+00:00", "trade", 11.6924, 6.0]
["2026-10-01T17:35:04.040363+00:00", "trade", 11.6924, 17.0]
["2026-10-01T17:35:07.146393+00:00", "trade", 11.701, 16.0]
["2026-10-01T17:35:09.462144+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.462687+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.462750+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.463465+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.464012+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.465768+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.468610+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.470684+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.471867+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.472668+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.473467+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:09.473778+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:11.033367+00:00", "trade", 11.7056, 1.0]
["2026-10-01T17:35:13.405416+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:13.405428+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:13.529219+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:20.498480+00:00", "trade", 11.6924, 4.0]
["2026-10-01T17:35:22.749243+00:00", "trade", 11.705, 6.0]
["2026-10-01T17:35:22.890641+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:27.671901+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:28.296960+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:28.733397+00:00", "trade", 11.6999, 17.0]
["2026-10-01T17:35:30.679733+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:31.216363+00:00", "trade", 11.6999, 1.0]
["2026-10-01T17:35:31.288237+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:31.288310+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:31.300889+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:35:31.300897+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:31.301565+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:31.302034+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:31.302513+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:35:31.303225+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:35:31.312032+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:35:33.411903+00:00", "trade", 11.71, 120.0]
["2026-10-01T17:35:33.411917+00:00", "trade", 11.71, 140.0]
["2026-10-01T17:35:33.412363+00:00", "trade", 11.71, 50.0]
["2026-10-01T17:35:33.412442+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:33.412443+00:00", "trade", 11.72, 140.0]
["2026-10-01T17:35:33.412444+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:35:33.412450+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:33.412462+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:33.412470+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:33.412488+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:33.412490+00:00", "trade", 11.7069, 1.0]
["2026-10-01T17:35:33.412507+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:33.412619+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:33.412687+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:33.412725+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:35:33.412737+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:33.412837+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:35:33.412904+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:35:33.412912+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:35:33.412981+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:35:33.413044+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:35:33.413090+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:35:33.413112+00:00", "trade", 11.715, 90.0]
["2026-10-01T17:35:33.413346+00:00", "trade", 11.72, 34.0]
["2026-10-01T17:35:33.413877+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:35:33.413982+00:00", "trade", 11.73, 140.0]
["2026-10-01T17:35:33.413983+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:33.414029+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.414077+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.414118+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.414533+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:35:33.414605+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.420366+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:35:33.427284+00:00", "trade", 11.74, 44.0]
["2026-10-01T17:35:33.427313+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.427320+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.427331+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.427746+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.427761+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.427767+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.427852+00:00", "trade", 11.74, 140.0]
["2026-10-01T17:35:33.427852+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:35:33.427852+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.427868+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.427921+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.427928+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.427951+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.427971+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.427975+00:00", "trade", 11.75, 1381.0]
["2026-10-01T17:35:33.427978+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.427985+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.427998+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.428008+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:35:33.428011+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428012+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428019+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428026+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428032+00:00", "trade", 11.75, 34.0]
["2026-10-01T17:35:33.428033+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428040+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428047+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428054+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.428080+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.428087+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.428094+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.428133+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.428140+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.428443+00:00", "trade", 11.7243, 20.0]
["2026-10-01T17:35:33.428558+00:00", "trade", 11.7363, 24.0]
["2026-10-01T17:35:33.428566+00:00", "trade", 11.75, 25.0]
["2026-10-01T17:35:33.428617+00:00", "trade", 11.75, 22.0]
["2026-10-01T17:35:33.429278+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.429326+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.429424+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.458626+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.458651+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.459575+00:00", "trade", 11.755, 38.0]
["2026-10-01T17:35:33.459800+00:00", "trade", 11.755, 37.0]
["2026-10-01T17:35:33.462435+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:35:33.462436+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:35:33.462436+00:00", "trade", 11.75, 90.0]
["2026-10-01T17:35:33.462438+00:00", "trade", 11.75, 10.0]
["2026-10-01T17:35:33.462442+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:35:33.462456+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.462464+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.462472+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.462479+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.462499+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:35:33.462879+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.462923+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.462931+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.462939+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.462946+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.462952+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.462963+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.462977+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.463029+00:00", "trade", 11.74, 60.0]
["2026-10-01T17:35:33.463088+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:35:33.463187+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.463333+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.463396+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.463447+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.463707+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:35:33.463731+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:35:33.463815+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:35:33.463973+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:33.464073+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:35:33.464180+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:33.494627+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:33.587620+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:35:34.449831+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:35.435383+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:35.438968+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:36.535442+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:38.295997+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:38.506319+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:38.646214+00:00", "trade", 11.73, 12.0]
["2026-10-01T17:35:38.692586+00:00", "trade", 11.73, 18.0]
["2026-10-01T17:35:40.703164+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:40.706305+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:40.780910+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:35:40.849547+00:00", "trade", 11.6623, 1.0]
["2026-10-01T17:35:41.035364+00:00", "trade", 11.7386, 12.0]
["2026-10-01T17:35:42.209630+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:43.672049+00:00", "trade", 11.73, 51.0]
["2026-10-01T17:35:43.673832+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:43.677640+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:44.044744+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:35:44.253409+00:00", "trade", 11.73, 5000.0]
["2026-10-01T17:35:44.254003+00:00", "trade", 11.7346, 27.0]
["2026-10-01T17:35:44.254065+00:00", "trade", 11.7325, 49.0]
["2026-10-01T17:35:44.762791+00:00", "trade", 11.73, 26.0]
["2026-10-01T17:35:44.763003+00:00", "trade", 11.73, 25.0]
["2026-10-01T17:35:44.763228+00:00", "trade", 11.73, 26.0]
["2026-10-01T17:35:44.795119+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:48.036178+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:50.052716+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:53.039365+00:00", "trade", 11.7162, 16.0]
["2026-10-01T17:35:53.045437+00:00", "trade", 11.73, 9.0]
["2026-10-01T17:35:54.153453+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:54.153454+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:35:54.153457+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:35:54.153458+00:00", "trade", 11.72, 140.0]
["2026-10-01T17:35:54.153458+00:00", "trade", 11.72, 2.0]
["2026-10-01T17:35:54.153460+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:35:54.153461+00:00", "trade", 11.72, 7.0]
["2026-10-01T17:35:54.153463+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:35:54.153480+00:00", "trade", 11.72, 121.0]
["2026-10-01T17:35:54.153482+00:00", "quote", 11.71, 11.74]
["2026-10-01T17:35:54.153490+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:35:54.153498+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:35:54.153536+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:35:54.153596+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.153635+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:35:54.153677+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:35:54.153743+00:00", "trade", 11.72, 49.0]
["2026-10-01T17:35:54.153752+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.153774+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.153869+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:35:54.153870+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.153885+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.153900+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.153906+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:35:54.153914+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.153950+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:35:54.153975+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.154079+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:35:54.154130+00:00", "trade", 11.71, 60.0]
["2026-10-01T17:35:54.154132+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:35:54.154149+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:35:54.154213+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:35:54.154227+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:35:54.154250+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:35:54.154361+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:35:54.154488+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:35:54.154527+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.154529+00:00", "trade", 11.7, 180.0]
["2026-10-01T17:35:54.154680+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.155037+00:00", "trade", 11.705, 148.0]
["2026-10-01T17:35:54.155534+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.155617+00:00", "trade", 11.7266, 20.0]
["2026-10-01T17:35:54.161691+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.161715+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.163922+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.165056+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.166005+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.186751+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.186777+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:54.192588+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:55.026072+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:55.030371+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:35:59.259701+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:01.038790+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:36:01.236496+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:03.089868+00:00", "trade", 11.6644, 100.0]
["2026-10-01T17:36:11.156067+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:11.156693+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:11.157060+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:14.255420+00:00", "trade", 11.7134, 4.0]
["2026-10-01T17:36:16.958303+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:17.097361+00:00", "trade", 11.7245, 17.0]
["2026-10-01T17:36:17.103555+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:17.547673+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:36:17.556210+00:00", "trade", 11.705, 25.0]
["2026-10-01T17:36:17.556952+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:36:20.790864+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:36:20.792246+00:00", "trade", 11.705, 21.0]
["2026-10-01T17:36:20.792365+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:36:20.792718+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:36:20.792751+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:20.805551+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:20.822997+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:21.965329+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:24.157373+00:00", "trade", 11.7037, 1.0]
["2026-10-01T17:36:24.496355+00:00", "trade", 11.6652, 2.0]
["2026-10-01T17:36:28.674284+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:29.092909+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:30.347680+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:30.347725+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:30.347776+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:35.038420+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:35.406866+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:39.149383+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:36:40.372285+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:40.372320+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:40.372377+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:36:40.372575+00:00", "trade", 11.7, 4.0]
["2026-10-01T17:36:40.372800+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:40.372827+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:41.877650+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:41.877706+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:44.257368+00:00", "trade", 11.7041, 1.0]
["2026-10-01T17:36:44.613583+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:44.617797+00:00", "trade", 11.705, 22.0]
["2026-10-01T17:36:44.618316+00:00", "trade", 11.705, 22.0]
["2026-10-01T17:36:44.832385+00:00", "trade", 11.7297, 19.0]
["2026-10-01T17:36:45.472344+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:45.472378+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:45.536594+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:57.434338+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:57.452013+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:57.452044+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:58.254200+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:58.591983+00:00", "trade", 11.7061, 600.0]
["2026-10-01T17:36:58.592578+00:00", "trade", 11.7059, 2.0]
["2026-10-01T17:36:59.526020+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:36:59.999469+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:37:02.067959+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:37:02.524598+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:37:02.529330+00:00", "trade", 11.705, 22.0]
["2026-10-01T17:37:02.529532+00:00", "trade", 11.705, 22.0]
["2026-10-01T17:37:02.529904+00:00", "trade", 11.705, 22.0]
["2026-10-01T17:37:02.544822+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:37:03.643304+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:37:03.643305+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:37:03.643306+00:00", "trade", 11.69, 24.0]
["2026-10-01T17:37:03.643333+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643341+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643342+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:37:03.643346+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:37:03.643348+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643354+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643355+00:00", "trade", 11.69, 4.0]
["2026-10-01T17:37:03.643362+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643371+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643377+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643391+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643398+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643593+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643601+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:37:03.643696+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:37:03.643697+00:00", "trade", 11.69, 50.0]
["2026-10-01T17:37:03.643697+00:00", "trade", 11.69, 180.0]
["2026-10-01T17:37:03.643773+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.643971+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.643991+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.644072+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.644089+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.644109+00:00", "trade", 11.68, 12.0]
["2026-10-01T17:37:03.644113+00:00", "trade", 11.68, 180.0]
["2026-10-01T17:37:03.644243+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.644368+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.644406+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:37:03.644449+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:37:03.644450+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:37:03.644517+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:37:03.644735+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:37:03.644750+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:37:03.644899+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:37:03.655204+00:00", "trade", 11.67, 6.0]
["2026-10-01T17:37:03.655205+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:37:03.655212+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:37:03.655224+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655231+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655239+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655247+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655255+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655262+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655470+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655483+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:37:03.655507+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:37:03.655537+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:37:03.655545+00:00", "trade", 11.67, 13.0]
["2026-10-01T17:37:03.655545+00:00", "trade", 11.67, 15.0]
["2026-10-01T17:37:03.655719+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.655810+00:00", "trade", 11.67, 7.0]
["2026-10-01T17:37:03.655982+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.656364+00:00", "trade", 11.6602, 125.0]
["2026-10-01T17:37:03.656427+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:37:03.656448+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.656881+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.657764+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:37:03.657790+00:00", "trade", 11.67, 5.0]
["2026-10-01T17:37:03.659507+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.660150+00:00", "trade", 11.67, 58.0]
["2026-10-01T17:37:03.660186+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.660188+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:37:03.660211+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.660231+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.660685+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.661361+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.662895+00:00", "trade", 11.66, 125.0]
["2026-10-01T17:37:03.663001+00:00", "trade", 11.65, 125.0]
["2026-10-01T17:37:03.663819+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.663848+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.664516+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:37:03.665622+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:37:03.665652+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:37:03.669108+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:03.669132+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.669870+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.670351+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.695614+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.710466+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:03.773489+00:00", "trade", 11.6564, 400.0]
["2026-10-01T17:37:04.691131+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:04.691139+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:05.493771+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:37:05.552285+00:00", "trade", 11.66, 6.0]
["2026-10-01T17:37:05.552286+00:00", "trade", 11.66, 36.0]
["2026-10-01T17:37:05.552308+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:05.552314+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:05.552322+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:05.552340+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:37:05.552354+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:37:05.552359+00:00", "trade", 11.65, 36.0]
["2026-10-01T17:37:05.552386+00:00", "trade", 11.65, 64.0]
["2026-10-01T17:37:05.552392+00:00", "trade", 11.66, 15.0]
["2026-10-01T17:37:05.552421+00:00", "trade", 11.66, 48.0]
["2026-10-01T17:37:05.552434+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:37:05.552650+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:37:05.552687+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:37:05.552792+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:37:05.552862+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.552907+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.552916+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.553142+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.553434+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.560221+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:37:05.568139+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.588752+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.588777+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.592907+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:05.707670+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:37:10.463795+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:37:14.259368+00:00", "trade", 11.6772, 11.0]
["2026-10-01T17:37:14.261215+00:00", "trade", 11.645, 3.0]
["2026-10-01T17:37:14.355476+00:00", "trade", 11.6795, 6.0]
["2026-10-01T17:37:14.361243+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:37:14.361312+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:37:14.365303+00:00", "trade", 11.64, 62.0]
["2026-10-01T17:37:14.365326+00:00", "trade", 11.64, 63.0]
["2026-10-01T17:37:14.394034+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:37:14.394036+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:14.394107+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:37:14.524221+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:37:14.524695+00:00", "trade", 11.635, 2.0]
["2026-10-01T17:37:14.645360+00:00", "trade", 11.7129, 21.0]
["2026-10-01T17:37:14.744591+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:21.883660+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:21.883690+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:21.883739+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:37:21.884191+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:21.884291+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:21.884299+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:21.884790+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:21.884794+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:21.884821+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:22.298479+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:22.299475+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:22.299488+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.143441+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:25.150236+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:37:25.150296+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:37:25.150297+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:25.150315+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.150323+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.150330+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.150336+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.150343+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.150350+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.150356+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.150865+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.152394+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.152418+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.154336+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.154361+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.154367+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:25.157349+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:26.141496+00:00", "trade", 11.7131, 1.0]
["2026-10-01T17:37:28.381678+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.381890+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.381935+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:28.382226+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.382338+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:28.382690+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.382789+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:28.383200+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.383263+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:28.383666+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.384152+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.384232+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.384634+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.384669+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.384701+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:28.385090+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.385122+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:28.385153+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:37:28.385169+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:28.438498+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:37:28.594367+00:00", "trade", 11.6629, 12.0]
["2026-10-01T17:37:30.247451+00:00", "trade", 11.7129, 100.0]
["2026-10-01T17:37:34.040366+00:00", "trade", 11.6436, 12.0]
["2026-10-01T17:37:36.001818+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:36.001856+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:37.799407+00:00", "trade", 11.6201, 3000.0]
["2026-10-01T17:37:37.799996+00:00", "trade", 11.6201, 24.0]
["2026-10-01T17:37:39.428362+00:00", "trade", 11.686, 17.0]
["2026-10-01T17:37:43.239976+00:00", "trade", 11.635, 99.0]
["2026-10-01T17:37:44.261366+00:00", "trade", 11.6255, 12.0]
["2026-10-01T17:37:45.247532+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:45.251275+00:00", "quote", 11.62, 11.65]
["2026-10-01T17:37:49.744758+00:00", "trade", 11.635, 32.0]
["2026-10-01T17:37:57.484321+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:37:57.515653+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:37:57.530911+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:37:57.530936+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:37:57.584577+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:37:58.055906+00:00", "trade", 11.6301, 10.0]
["2026-10-01T17:37:58.596369+00:00", "trade", 11.6208, 9.0]
["2026-10-01T17:38:00.027432+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:38:00.127988+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:38:03.449073+00:00", "trade", 11.6284, 250.0]
["2026-10-01T17:38:04.208535+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:38:06.431756+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:38:06.431757+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:38:06.431758+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:38:06.431760+00:00", "trade", 11.64, 142.0]
["2026-10-01T17:38:06.431762+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:38:06.431763+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:38:06.431784+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431785+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431791+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431798+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431805+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431812+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431818+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431825+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431832+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431838+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.431844+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.432020+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.432028+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.432060+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:38:06.432068+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:38:06.432071+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:38:06.432071+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.432213+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.432236+00:00", "trade", 11.635, 3.0]
["2026-10-01T17:38:06.432312+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:38:06.432335+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:38:06.432337+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:38:06.432337+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:38:06.432360+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:38:06.432444+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:38:06.432617+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:38:06.432931+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:38:06.432955+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.432964+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.432987+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.433677+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.433695+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.434177+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.434222+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.434229+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.434378+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.434401+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.434657+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.434674+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:38:06.434690+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.435016+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.435800+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.438814+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.440314+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.442222+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.442242+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.445944+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.452487+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.452588+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:06.453046+00:00", "trade", 11.65, 4.0]
["2026-10-01T17:38:06.453049+00:00", "trade", 11.65, 96.0]
["2026-10-01T17:38:06.453293+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:38:06.453537+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:38:06.453564+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:38:07.432614+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.432665+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.433037+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.433100+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.433499+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.433558+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.434002+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.434035+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.434467+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.434942+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.434993+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.435430+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.435436+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.435463+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.435903+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.435953+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.436402+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.436419+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.436861+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.437342+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.437358+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.437487+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.437812+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.437842+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.437859+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.438302+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.438318+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.438800+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.438817+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:07.439258+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.439722+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.439744+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.440005+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.440199+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:07.441526+00:00", "trade", 11.65, 28.0]
["2026-10-01T17:38:07.473922+00:00", "trade", 11.65, 28.0]
["2026-10-01T17:38:07.534884+00:00", "trade", 11.65, 19.0]
["2026-10-01T17:38:07.537880+00:00", "trade", 11.65, 19.0]
["2026-10-01T17:38:07.553083+00:00", "trade", 11.65, 17.0]
["2026-10-01T17:38:10.436615+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:11.337040+00:00", "trade", 11.6327, 39.0]
["2026-10-01T17:38:12.136364+00:00", "trade", 11.6502, 22.0]
["2026-10-01T17:38:13.430995+00:00", "trade", 11.6294, 1.0]
["2026-10-01T17:38:13.530535+00:00", "trade", 11.6713, 100.0]
["2026-10-01T17:38:13.863240+00:00", "trade", 11.65, 19.0]
["2026-10-01T17:38:14.263367+00:00", "trade", 11.6414, 4.0]
["2026-10-01T17:38:16.527183+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:16.527638+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:16.528110+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:23.131059+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:23.131086+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:23.131820+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:23.132151+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:23.132178+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:23.132266+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:24.522935+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:24.651040+00:00", "trade", 11.645, 17.0]
["2026-10-01T17:38:26.005061+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:26.005089+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:26.005692+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:26.375058+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:28.411184+00:00", "trade", 11.645, 10.0]
["2026-10-01T17:38:28.598364+00:00", "trade", 11.6417, 4.0]
["2026-10-01T17:38:32.790656+00:00", "trade", 11.645, 3.0]
["2026-10-01T17:38:33.132765+00:00", "trade", 11.645, 76.0]
["2026-10-01T17:38:34.778259+00:00", "trade", 11.645, 16.0]
["2026-10-01T17:38:34.778466+00:00", "trade", 11.645, 14.0]
["2026-10-01T17:38:34.778743+00:00", "trade", 11.645, 16.0]
["2026-10-01T17:38:35.152549+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.152576+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.152836+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.153087+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:35.153279+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.153306+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.153310+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:35.153772+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.153811+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.153818+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:35.154048+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:36.252533+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:36.252560+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:36.253288+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:36.352511+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:37.352542+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:37.352569+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:37.352866+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:37.353298+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:39.150388+00:00", "trade", 11.6482, 19.0]
["2026-10-01T17:38:39.311400+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:39.311428+00:00", "quote", 11.62, 11.67]
["2026-10-01T17:38:40.045775+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.045829+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.045926+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.045983+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:38:40.046020+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.046242+00:00", "trade", 11.6475, 200.0]
["2026-10-01T17:38:40.046283+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:38:40.046309+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046318+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:38:40.046327+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:38:40.046341+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046355+00:00", "trade", 11.65, 925.0]
["2026-10-01T17:38:40.046384+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:38:40.046393+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046395+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046411+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046441+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046705+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046719+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046727+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046728+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046756+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046819+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046826+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.046857+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046886+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046896+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046920+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046924+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046927+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046930+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046937+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.046949+00:00", "trade", 11.65, 5.0]
["2026-10-01T17:38:40.046969+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.046970+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.046985+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.047004+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.047004+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.047023+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.047058+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.047061+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.047073+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.047077+00:00", "trade", 11.645, 120.0]
["2026-10-01T17:38:40.047078+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.047084+00:00", "trade", 11.645, 120.0]
["2026-10-01T17:38:40.047106+00:00", "trade", 11.65, 50.0]
["2026-10-01T17:38:40.047108+00:00", "trade", 11.65, 50.0]
["2026-10-01T17:38:40.047192+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.047259+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:38:40.047317+00:00", "trade", 11.65, 30.0]
["2026-10-01T17:38:40.047341+00:00", "trade", 11.65, 30.0]
["2026-10-01T17:38:40.047465+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:38:40.047499+00:00", "trade", 11.65, 50.0]
["2026-10-01T17:38:40.047588+00:00", "trade", 11.65, 50.0]
["2026-10-01T17:38:40.047828+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.047860+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.047916+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:38:40.047923+00:00", "trade", 11.65, 150.0]
["2026-10-01T17:38:40.048167+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:38:40.048349+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:38:40.048949+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:38:40.049108+00:00", "trade", 11.65, 42.0]
["2026-10-01T17:38:40.049428+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:38:40.049876+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:38:40.050336+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:38:40.050394+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.050401+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.050425+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.050432+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.050647+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:38:40.050783+00:00", "trade", 11.66, 5.0]
["2026-10-01T17:38:40.051059+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.051150+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.051920+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.051941+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.052000+00:00", "trade", 11.6475, 90.0]
["2026-10-01T17:38:40.052008+00:00", "trade", 11.6475, 200.0]
["2026-10-01T17:38:40.052307+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.054115+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.054736+00:00", "trade", 11.6457, 20.0]
["2026-10-01T17:38:40.054799+00:00", "trade", 11.6457, 20.0]
["2026-10-01T17:38:40.057722+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.057758+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.057787+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.057801+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.057941+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.058152+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.058369+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.058498+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.058514+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.058704+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.058798+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.058872+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.059086+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.059457+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.059483+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.062388+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.062401+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.062826+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.063187+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:38:40.063281+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.063288+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.064828+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.065785+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.066499+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.066855+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.067176+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:38:40.067323+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.071503+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:38:40.071582+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:38:40.084600+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.118331+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.147630+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:38:40.297199+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:40.740770+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:38:41.748669+00:00", "trade", 11.67, 180.0]
["2026-10-01T17:38:41.748669+00:00", "quote", 11.63, 11.67]
["2026-10-01T17:38:41.748688+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.748695+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.748715+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.748727+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.748734+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.748744+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.748768+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:38:41.748952+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.748964+00:00", "trade", 11.67, 296.0]
["2026-10-01T17:38:41.749021+00:00", "trade", 11.66, 34.0]
["2026-10-01T17:38:41.749037+00:00", "trade", 11.66, 17.0]
["2026-10-01T17:38:41.749046+00:00", "trade", 11.66, 13.0]
["2026-10-01T17:38:41.749048+00:00", "trade", 11.66, 34.0]
["2026-10-01T17:38:41.749050+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:38:41.749064+00:00", "trade", 11.66, 13.0]
["2026-10-01T17:38:41.749064+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:38:41.749085+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:38:41.749091+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:38:41.749098+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:38:41.749132+00:00", "trade", 11.66, 13.0]
["2026-10-01T17:38:41.749170+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:38:41.749223+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:38:41.749268+00:00", "trade", 11.66, 67.0]
["2026-10-01T17:38:41.749447+00:00", "trade", 11.66, 13.0]
["2026-10-01T17:38:41.756701+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:38:41.793685+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:38:41.794864+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:38:41.832508+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:38:41.848719+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:38:42.012583+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:38:44.347123+00:00", "trade", 11.6835, 11.0]
["2026-10-01T17:38:45.410717+00:00", "trade", 11.6552, 248.0]
["2026-10-01T17:38:45.411079+00:00", "trade", 11.6552, 1.0]
["2026-10-01T17:38:47.429063+00:00", "trade", 11.6552, 200.0]
["2026-10-01T17:38:48.465905+00:00", "trade", 11.6832, 94.0]
["2026-10-01T17:38:55.892792+00:00", "trade", 11.6794, 50.0]
["2026-10-01T17:38:58.333469+00:00", "trade", 11.665, 4.0]
["2026-10-01T17:39:03.644361+00:00", "trade", 11.6445, 17.0]
["2026-10-01T17:39:05.093036+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:39:05.093036+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:06.712951+00:00", "trade", 11.6813, 11.0]
["2026-10-01T17:39:09.276500+00:00", "trade", 11.6794, 100.0]
["2026-10-01T17:39:09.713652+00:00", "trade", 11.665, 2.0]
["2026-10-01T17:39:10.056370+00:00", "trade", 11.6559, 13.0]
["2026-10-01T17:39:10.056435+00:00", "trade", 11.6561, 13.0]
["2026-10-01T17:39:10.317490+00:00", "trade", 11.665, 84.0]
["2026-10-01T17:39:12.679390+00:00", "trade", 11.643, 1.0]
["2026-10-01T17:39:13.906099+00:00", "trade", 11.665, 27.0]
["2026-10-01T17:39:13.906204+00:00", "trade", 11.66, 27.0]
["2026-10-01T17:39:13.906205+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:13.906223+00:00", "trade", 11.66, 70.0]
["2026-10-01T17:39:13.906224+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:13.906231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:13.906286+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:13.906497+00:00", "trade", 11.66, 126.0]
["2026-10-01T17:39:13.906497+00:00", "trade", 11.66, 131.0]
["2026-10-01T17:39:13.906500+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:39:13.906501+00:00", "trade", 11.66, 92.0]
["2026-10-01T17:39:13.906504+00:00", "trade", 11.66, 16.0]
["2026-10-01T17:39:13.906670+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:13.906772+00:00", "trade", 11.66, 73.0]
["2026-10-01T17:39:13.906780+00:00", "trade", 11.66, 143.0]
["2026-10-01T17:39:13.906954+00:00", "trade", 11.66, 93.0]
["2026-10-01T17:39:13.906963+00:00", "trade", 11.66, 7.0]
["2026-10-01T17:39:13.908125+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:13.911172+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:14.295425+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:14.945378+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:18.310948+00:00", "trade", 11.6813, 11.0]
["2026-10-01T17:39:24.219821+00:00", "trade", 11.6783, 129.0]
["2026-10-01T17:39:28.359764+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:28.439364+00:00", "trade", 11.6442, 17.0]
["2026-10-01T17:39:30.244284+00:00", "trade", 11.6773, 100.0]
["2026-10-01T17:39:30.245091+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:30.247486+00:00", "trade", 11.6773, 3.0]
["2026-10-01T17:39:32.916875+00:00", "trade", 11.6783, 30.0]
["2026-10-01T17:39:34.347776+00:00", "trade", 11.655, 4.0]
["2026-10-01T17:39:34.353743+00:00", "trade", 11.655, 25.0]
["2026-10-01T17:39:34.353774+00:00", "trade", 11.655, 7.0]
["2026-10-01T17:39:34.435363+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:39:34.639813+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:34.640283+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384207+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:39:38.384207+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384209+00:00", "trade", 11.65, 4.0]
["2026-10-01T17:39:38.384237+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384245+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384252+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384258+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384265+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384464+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:38.384503+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:39:38.384506+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:38.384572+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:39:38.384613+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:39:38.384620+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:39:38.384743+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:39:38.384775+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:38.384776+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:39:38.384781+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:38.384828+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:39:38.385050+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:39:38.385051+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:38.385052+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.385076+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:39:38.385097+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.385365+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.385555+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:39:38.386163+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:39:38.388795+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:39:38.388829+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:39:38.388848+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:39:38.388892+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:39:38.388893+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.389009+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.389225+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.389423+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.390237+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.390617+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.391183+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.391233+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.391331+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.391930+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.394761+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.394786+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.395370+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.396872+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.409874+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.409899+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.429963+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.429970+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.429998+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.842999+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.850111+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:38.850138+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.058394+00:00", "trade", 11.6547, 5.0]
["2026-10-01T17:39:40.058455+00:00", "trade", 11.6547, 5.0]
["2026-10-01T17:39:40.901119+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.901997+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.902902+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.902959+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.903042+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:40.903097+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.903101+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:40.903176+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:40.903185+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:40.903189+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:40.903409+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:39:40.903465+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:40.903466+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:39:40.903528+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.903541+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.903552+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.903563+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.903810+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.904009+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.904253+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.904285+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.904510+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.904749+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.904790+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.904802+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.904940+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.904970+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:39:40.905074+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.905225+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.905233+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.905280+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.905433+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:40.906033+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:41.597662+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:42.531711+00:00", "trade", 11.6952, 4.0]
["2026-10-01T17:39:42.726616+00:00", "quote", 11.63, 11.66]
["2026-10-01T17:39:42.784560+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:42.784594+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:42.784620+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:42.785711+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:42.786591+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:42.786613+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:42.787728+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:42.790442+00:00", "trade", 11.65, 24.0]
["2026-10-01T17:39:42.790461+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.790468+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.790487+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.790494+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.791014+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.791110+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.791160+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.791619+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.833745+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.833770+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.833776+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.990835+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:42.991320+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:43.211137+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:43.211271+00:00", "trade", 11.655, 144.0]
["2026-10-01T17:39:43.211354+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:44.279246+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:44.279523+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:39:44.279575+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:39:44.279588+00:00", "trade", 11.66, 96.0]
["2026-10-01T17:39:44.279622+00:00", "trade", 11.66, 44.0]
["2026-10-01T17:39:44.279847+00:00", "trade", 11.66, 96.0]
["2026-10-01T17:39:44.279848+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.279853+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.279860+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.279915+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:44.279947+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:44.279954+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:44.279955+00:00", "trade", 11.66, 29.0]
["2026-10-01T17:39:44.279972+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:39:44.279979+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:39:44.280020+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.280826+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.280885+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.284182+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:39:44.284932+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:39:44.340812+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:39:44.340819+00:00", "quote", 11.64, 11.67]
["2026-10-01T17:39:44.345593+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.345619+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.346775+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.347132+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:44.347632+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:45.230104+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:46.008428+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:46.261244+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:46.823883+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:47.232440+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:39:48.050671+00:00", "trade", 11.67, 160.0]
["2026-10-01T17:39:48.050690+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.050704+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.050711+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.050718+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.050724+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.051217+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.051249+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.051261+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.051304+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:39:48.051355+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:39:48.051357+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.051392+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.051400+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.051409+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.052327+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.052355+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.052473+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.095975+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.095982+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.096001+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.096496+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.096820+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.097014+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.097202+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.097224+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.097281+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.097672+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:39:48.097690+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.098139+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.098176+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.098203+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.098585+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.098654+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.100389+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.101073+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.104789+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.129942+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.130897+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.164226+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.164749+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.164836+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.164908+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.165238+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.165384+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.165777+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.165811+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.165834+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.166240+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.166263+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.166281+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.166315+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.166333+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.166355+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.264842+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.264869+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.265313+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.265371+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.266011+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.266021+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:48.365200+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.365722+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.365729+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.365738+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.365775+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.366219+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:48.366230+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.059560+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.364814+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.364840+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.365120+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.365304+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.365359+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.365515+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.365549+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.365733+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.366041+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.366084+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.366187+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.366567+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.366626+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.366661+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.366724+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.367034+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.367086+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.367095+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.367111+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.367147+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.367167+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.367179+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.367561+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.367586+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.367643+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.368048+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.368100+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.368512+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.368536+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:49.368554+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:49.368575+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:50.464821+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:50.464847+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:50.465309+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:50.465347+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:50.465840+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:50.466003+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:50.466013+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:50.466218+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:50.466293+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:50.466306+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:50.466661+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:50.466668+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:50.466694+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:50.466705+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:51.564888+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:51.564916+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:51.565387+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:51.565441+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:51.565926+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:51.566113+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:51.566122+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:51.566305+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:51.566379+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:51.566390+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:51.566760+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:51.566767+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:51.566783+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:51.566795+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.664839+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.664867+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.665136+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.665341+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.665396+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.665536+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.665568+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.665765+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.666031+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.666062+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.666215+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.666314+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.666560+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.666652+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.666685+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.666718+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.667026+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.667051+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.667122+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.667144+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.667529+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.667583+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.668011+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.668038+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:52.668057+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:52.668078+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:55.072068+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:55.073061+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:55.073073+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:55.657464+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:56.345063+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:56.874285+00:00", "trade", 11.6497, 19.0]
["2026-10-01T17:39:56.875096+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:39:56.875669+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:56.875695+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:56.876125+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:56.876416+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:56.876846+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:56.876857+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:56.926522+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:56.926533+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:59.697176+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:59.697642+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:39:59.697651+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:40:00.007262+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:00.007640+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:00.007725+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:00.558493+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:02.571071+00:00", "trade", 11.6772, 32.0]
["2026-10-01T17:40:04.025066+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:04.025518+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:05.027454+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:05.027465+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:06.014835+00:00", "trade", 11.6533, 1.0]
["2026-10-01T17:40:07.474512+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:07.667690+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:07.667718+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:08.032388+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:08.032414+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:08.086121+00:00", "trade", 11.665, 47.0]
["2026-10-01T17:40:08.121261+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:08.121352+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:40:08.121652+00:00", "trade", 11.665, 40.0]
["2026-10-01T17:40:08.121732+00:00", "trade", 11.665, 12.0]
["2026-10-01T17:40:08.121813+00:00", "trade", 11.665, 41.0]
["2026-10-01T17:40:08.127534+00:00", "trade", 11.665, 12.0]
["2026-10-01T17:40:09.123757+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:40:09.170548+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:40:10.060376+00:00", "trade", 11.6547, 6.0]
["2026-10-01T17:40:10.060440+00:00", "trade", 11.6547, 6.0]
["2026-10-01T17:40:10.143482+00:00", "trade", 11.6725, 1000.0]
["2026-10-01T17:40:12.724677+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:40:14.387158+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:14.387185+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:14.391047+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:14.499825+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:16.992435+00:00", "trade", 11.665, 70.0]
["2026-10-01T17:40:16.997531+00:00", "trade", 11.6799, 1.0]
["2026-10-01T17:40:20.129977+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:20.130006+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:20.130929+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:20.227923+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:22.310558+00:00", "trade", 11.7067, 100.0]
["2026-10-01T17:40:24.651362+00:00", "trade", 11.6526, 20.0]
["2026-10-01T17:40:29.767500+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.767613+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.767680+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.767744+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.767799+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.767858+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.767919+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.767975+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768029+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768088+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768143+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768200+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768259+00:00", "trade", 11.67, 4.0]
["2026-10-01T17:40:29.768260+00:00", "trade", 11.665, 4.0]
["2026-10-01T17:40:29.768325+00:00", "trade", 11.665, 8.0]
["2026-10-01T17:40:29.768398+00:00", "trade", 11.665, 8.0]
["2026-10-01T17:40:29.768452+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768531+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768591+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768654+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768706+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768763+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768847+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768904+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.768965+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.769020+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.769075+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:29.769134+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:40:31.387143+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:31.387169+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:31.391044+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:31.490313+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:31.522602+00:00", "trade", 11.68, 3.0]
["2026-10-01T17:40:31.522665+00:00", "trade", 11.68, 15.0]
["2026-10-01T17:40:31.522728+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:31.522729+00:00", "trade", 11.68, 22.0]
["2026-10-01T17:40:31.522730+00:00", "trade", 11.68, 193.0]
["2026-10-01T17:40:31.522732+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:40:31.522733+00:00", "trade", 11.68, 193.0]
["2026-10-01T17:40:31.522735+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:31.522742+00:00", "quote", 11.65, 11.68]
["2026-10-01T17:40:31.522758+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522765+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522771+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522778+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522784+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522791+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522798+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522804+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522810+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522817+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.522990+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.523033+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.523186+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.523204+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.523218+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.523235+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.523304+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:40:31.523305+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:40:31.523306+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.523373+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:40:31.523400+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:40:31.523410+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:40:31.523598+00:00", "trade", 11.68, 242.0]
["2026-10-01T17:40:31.525145+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:40:31.556335+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.556829+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.560080+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.573298+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.623422+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.623503+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.623723+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.623748+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.623975+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.624008+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.624089+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.624113+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.624636+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.625255+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.928288+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.928439+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.928789+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.928798+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.928822+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.928891+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.928915+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.929289+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.929349+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.929816+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.929851+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.929879+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.929912+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.930314+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:31.930334+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.930351+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.930390+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.930778+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:31.930816+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:32.444796+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:32.444823+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:32.445553+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:32.446031+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:32.446042+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:33.426860+00:00", "trade", 11.6739, 10.0]
["2026-10-01T17:40:33.465281+00:00", "trade", 11.669, 13.0]
["2026-10-01T17:40:33.806755+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:35.736983+00:00", "trade", 11.6848, 100.0]
["2026-10-01T17:40:35.737146+00:00", "trade", 11.6848, 100.0]
["2026-10-01T17:40:35.741332+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:35.741876+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:35.741989+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.742305+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.742318+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.742350+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:35.742441+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.742839+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.742861+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:35.742878+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.742898+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.742919+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.743327+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:35.743343+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.743361+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.743386+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:40:35.743436+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:35.743512+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:40:35.743622+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:40:35.743645+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:40:35.743800+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:40:35.743835+00:00", "quote", 11.65, 11.69]
["2026-10-01T17:40:35.789727+00:00", "trade", 11.6782, 50.0]
["2026-10-01T17:40:35.856790+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:40:36.087434+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:36.087462+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:36.087698+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:36.088625+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:36.088636+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:36.218837+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:36.218848+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:38.331559+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:38.332266+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:38.332274+00:00", "quote", 11.66, 11.69]
["2026-10-01T17:40:38.946136+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:38.946168+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:38.946888+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:38.949085+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:38.949571+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:38.949596+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:38.950441+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:39.989554+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:39.989562+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:40.030260+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:40.062369+00:00", "trade", 11.6756, 8.0]
["2026-10-01T17:40:40.062423+00:00", "trade", 11.6756, 8.0]
["2026-10-01T17:40:40.516077+00:00", "trade", 11.68, 10.0]
["2026-10-01T17:40:40.833954+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:40.865469+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:41.026829+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:41.200562+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:41.941329+00:00", "trade", 11.6772, 20.0]
["2026-10-01T17:40:41.942070+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:41.990547+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:41.990588+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:41.991025+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:42.477511+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:43.057921+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:43.188897+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:40:44.063453+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:44.761033+00:00", "trade", 11.6566, 26.0]
["2026-10-01T17:40:49.429363+00:00", "trade", 11.6644, 17.0]
["2026-10-01T17:40:49.549603+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:49.748610+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:50.548919+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:50.756532+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:51.257820+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:40:52.141284+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:01.848034+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:02.233812+00:00", "trade", 11.7033, 1.0]
["2026-10-01T17:41:02.234606+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:02.968688+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:03.852135+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:07.376002+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:41:07.568606+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:07.571119+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:10.064386+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:41:10.064453+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:41:11.041043+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:11.041151+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:12.766363+00:00", "trade", 11.6645, 17.0]
["2026-10-01T17:41:14.234697+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:14.422206+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:41:14.625368+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:14.625409+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:14.625991+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:15.615844+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:15.615874+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:16.175195+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:16.175234+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:16.480883+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:16.480911+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:17.014301+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:17.014340+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:17.393797+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:17.393825+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:17.531219+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:17.531688+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:19.287259+00:00", "trade", 11.6751, 500.0]
["2026-10-01T17:41:19.567363+00:00", "trade", 11.6538, 9.0]
["2026-10-01T17:41:19.631244+00:00", "trade", 11.6765, 9.0]
["2026-10-01T17:41:20.544622+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:41:26.385438+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:29.031100+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:30.017884+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:30.353489+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:30.863623+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:31.093632+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:31.110335+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:41:37.858853+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:37.858879+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:37.859447+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:38.385362+00:00", "trade", 11.6685, 18.0]
["2026-10-01T17:41:40.066388+00:00", "trade", 11.6794, 2.0]
["2026-10-01T17:41:40.066453+00:00", "trade", 11.6794, 2.0]
["2026-10-01T17:41:45.565460+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:47.037129+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:47.037158+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:47.439723+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:47.439762+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:47.925878+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:47.925906+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:49.633266+00:00", "trade", 11.69, 3.0]
["2026-10-01T17:41:53.061857+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:41:56.331058+00:00", "trade", 11.689, 100.0]
["2026-10-01T17:41:57.908852+00:00", "trade", 11.69, 140.0]
["2026-10-01T17:41:57.908854+00:00", "quote", 11.67, 11.7]
["2026-10-01T17:41:57.908855+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:41:57.908919+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:41:57.908971+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:57.909219+00:00", "trade", 11.695, 4.0]
["2026-10-01T17:41:57.909221+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:41:57.909834+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:41:57.910002+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:57.910828+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:57.910854+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:57.910878+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:57.911460+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:57.966861+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.014054+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.014080+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.057311+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150634+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:41:58.150635+00:00", "trade", 11.7, 13.0]
["2026-10-01T17:41:58.150637+00:00", "trade", 11.7, 8.0]
["2026-10-01T17:41:58.150655+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150656+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:41:58.150677+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150691+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150697+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150705+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150965+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.150972+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.151049+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:41:58.151049+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:41:58.151071+00:00", "trade", 11.7, 120.0]
["2026-10-01T17:41:58.151071+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:41:58.151071+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:41:58.151133+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:41:58.151140+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:41:58.151147+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.151153+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.151160+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.151169+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.151200+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.151938+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.152021+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.152042+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:41:58.152076+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.152100+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.155027+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.166491+00:00", "trade", 11.7, 24.0]
["2026-10-01T17:41:58.184205+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.184231+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:58.184238+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:41:59.492414+00:00", "trade", 11.6891, 1.0]
["2026-10-01T17:42:00.006849+00:00", "trade", 11.705, 105.0]
["2026-10-01T17:42:02.572397+00:00", "trade", 11.6788, 17.0]
["2026-10-01T17:42:03.375189+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:42:04.181644+00:00", "trade", 11.652, 10.0]
["2026-10-01T17:42:04.183171+00:00", "trade", 11.705, 80.0]
["2026-10-01T17:42:04.191928+00:00", "trade", 11.705, 20.0]
["2026-10-01T17:42:04.594621+00:00", "trade", 11.705, 120.0]
["2026-10-01T17:42:04.616955+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:42:05.199749+00:00", "trade", 11.681, 4.0]
["2026-10-01T17:42:06.150135+00:00", "trade", 11.705, 550.0]
["2026-10-01T17:42:06.150719+00:00", "trade", 11.7026, 22.0]
["2026-10-01T17:42:08.202512+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:10.068375+00:00", "trade", 11.7026, 5.0]
["2026-10-01T17:42:10.068434+00:00", "trade", 11.7026, 5.0]
["2026-10-01T17:42:11.110364+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:42:11.110364+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110366+00:00", "trade", 11.7, 59.0]
["2026-10-01T17:42:11.110367+00:00", "trade", 11.7, 43.0]
["2026-10-01T17:42:11.110372+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110396+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110409+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110416+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110423+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110457+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110559+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:42:11.110577+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110591+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110639+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110651+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:11.110657+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:42:11.110662+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:42:11.110663+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:42:11.110733+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.110740+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.110753+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.110931+00:00", "trade", 11.7, 76.0]
["2026-10-01T17:42:11.110934+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:42:11.110973+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.110979+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.111003+00:00", "trade", 11.7, 24.0]
["2026-10-01T17:42:11.111324+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.111359+00:00", "trade", 11.7, 21.0]
["2026-10-01T17:42:11.111652+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.111751+00:00", "trade", 11.7, 12.0]
["2026-10-01T17:42:11.111752+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:42:11.111850+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:42:11.111885+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:42:11.111913+00:00", "trade", 11.7, 12.0]
["2026-10-01T17:42:11.111932+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.111947+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.111961+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.111971+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.111995+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.112129+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.112413+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.112471+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.112508+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.112516+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:42:11.112967+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.122776+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.122801+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.123553+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.142599+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.142625+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.155399+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:11.520161+00:00", "trade", 11.695, 80.0]
["2026-10-01T17:42:12.851685+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:42:13.111690+00:00", "trade", 11.695, 31.0]
["2026-10-01T17:42:14.908540+00:00", "trade", 11.6555, 10.0]
["2026-10-01T17:42:14.908583+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:16.523985+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:18.387808+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:24.638355+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:24.638846+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:24.849178+00:00", "trade", 11.6893, 77.0]
["2026-10-01T17:42:24.849913+00:00", "trade", 11.695, 50.0]
["2026-10-01T17:42:24.850209+00:00", "trade", 11.695, 25.0]
["2026-10-01T17:42:24.850728+00:00", "trade", 11.695, 50.0]
["2026-10-01T17:42:24.857413+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:42:25.915298+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:42:28.102359+00:00", "trade", 11.6901, 18.0]
["2026-10-01T17:42:32.299688+00:00", "trade", 11.6902, 1100.0]
["2026-10-01T17:42:32.300272+00:00", "trade", 11.6944, 30.0]
["2026-10-01T17:42:35.521946+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:42:35.522723+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:38.312757+00:00", "trade", 11.6632, 15.0]
["2026-10-01T17:42:38.396658+00:00", "trade", 11.695, 337.0]
["2026-10-01T17:42:40.070375+00:00", "trade", 11.6945, 9.0]
["2026-10-01T17:42:40.070439+00:00", "trade", 11.6945, 9.0]
["2026-10-01T17:42:40.969420+00:00", "trade", 11.6636, 100.0]
["2026-10-01T17:42:41.520358+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:42:43.060467+00:00", "trade", 11.695, 117.0]
["2026-10-01T17:42:43.060782+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:42:43.061076+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:42:43.419451+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:43.898717+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:44.968344+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:42:44.968836+00:00", "trade", 11.7, 47.0]
["2026-10-01T17:42:44.979097+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:42:44.979098+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:42:44.979099+00:00", "trade", 11.7, 22.0]
["2026-10-01T17:42:44.979126+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:44.979133+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:44.979146+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:44.979153+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:44.979595+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:44.979674+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:44.979684+00:00", "trade", 11.7, 140.0]
["2026-10-01T17:42:44.979685+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:42:44.979687+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:42:44.979754+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:44.979761+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:44.979775+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:44.980151+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:44.980216+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:44.980227+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:44.980243+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:44.981176+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:44.998875+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:45.023091+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:45.023119+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:45.023127+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:45.023505+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:45.089068+00:00", "trade", 11.6895, 400.0]
["2026-10-01T17:42:45.669418+00:00", "trade", 11.71, 4.0]
["2026-10-01T17:42:45.694581+00:00", "trade", 11.71, 48.0]
["2026-10-01T17:42:45.695164+00:00", "trade", 11.6975, 20.0]
["2026-10-01T17:42:45.704517+00:00", "trade", 11.71, 48.0]
["2026-10-01T17:42:46.775775+00:00", "trade", 11.6952, 2.0]
["2026-10-01T17:42:47.960479+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:47.984571+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:42:48.270418+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:48.270445+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:48.271187+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:48.634918+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:48.634948+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:42:48.635927+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:42:48.636160+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:42:49.250321+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:49.250350+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:49.250984+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:49.253605+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:49.616724+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:49.813518+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:42:49.814776+00:00", "quote", 11.69, 11.72]
["2026-10-01T17:42:50.553900+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:50.553926+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:50.554423+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:50.555194+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:50.938895+00:00", "trade", 11.71, 28.0]
["2026-10-01T17:42:50.939311+00:00", "trade", 11.71, 28.0]
["2026-10-01T17:42:50.940084+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:50.946062+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:51.307477+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:51.894781+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:51.895232+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:54.519493+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:54.520267+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:54.523560+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:54.523575+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:54.574367+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:42:56.492884+00:00", "trade", 11.6828, 15.0]
["2026-10-01T17:42:56.492926+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:42:56.492927+00:00", "trade", 11.7, 15.0]
["2026-10-01T17:42:56.492929+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:42:56.492930+00:00", "trade", 11.7, 134.0]
["2026-10-01T17:42:56.492933+00:00", "trade", 11.7, 16.0]
["2026-10-01T17:42:56.492960+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:56.492967+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:56.492980+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:56.493181+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:56.493195+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:56.493206+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:42:56.493222+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:42:56.493227+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:42:56.493340+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:42:56.493409+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.493422+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.493446+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.493460+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.493553+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:42:56.493703+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.493726+00:00", "trade", 11.7, 140.0]
["2026-10-01T17:42:56.493742+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.493982+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.494432+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.513111+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.525163+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.525190+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.592966+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:56.636461+00:00", "trade", 11.6999, 14.0]
["2026-10-01T17:42:57.336369+00:00", "trade", 11.6961, 20.0]
["2026-10-01T17:42:57.948280+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:42:59.404360+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:01.077633+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:01.078094+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:01.121218+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:04.283285+00:00", "trade", 11.6831, 100.0]
["2026-10-01T17:43:04.284580+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:04.285047+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:04.286531+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:04.717073+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:04.717538+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:04.717557+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:05.347758+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:06.308399+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:06.308853+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:06.308862+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:06.320684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:06.659546+00:00", "trade", 11.697, 2.0]
["2026-10-01T17:43:07.303617+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:07.626439+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:07.787521+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.347102+00:00", "trade", 11.695, 87.0]
["2026-10-01T17:43:08.347186+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:43:08.347186+00:00", "trade", 11.69, 40.0]
["2026-10-01T17:43:08.347212+00:00", "trade", 11.695, 13.0]
["2026-10-01T17:43:08.347213+00:00", "trade", 11.69, 74.0]
["2026-10-01T17:43:08.347297+00:00", "trade", 11.69, 6.0]
["2026-10-01T17:43:08.347299+00:00", "trade", 11.69, 7.0]
["2026-10-01T17:43:08.347317+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.347325+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.347327+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:43:08.347332+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.347378+00:00", "trade", 11.69, 56.0]
["2026-10-01T17:43:08.347389+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:43:08.347586+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.347655+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:43:08.347657+00:00", "trade", 11.69, 12.0]
["2026-10-01T17:43:08.347698+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:43:08.347755+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:43:08.347830+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:43:08.347832+00:00", "trade", 11.695, 21.0]
["2026-10-01T17:43:08.347852+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.347867+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.348117+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.348149+00:00", "trade", 11.69, 86.0]
["2026-10-01T17:43:08.348172+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.348512+00:00", "trade", 11.695, 3.0]
["2026-10-01T17:43:08.348527+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.348567+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.348917+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.348983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.349008+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.352302+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.354112+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:43:08.355285+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.355294+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.355780+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:08.356925+00:00", "trade", 11.7, 13.0]
["2026-10-01T17:43:08.356989+00:00", "trade", 11.7, 25.0]
["2026-10-01T17:43:08.597957+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:09.043550+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:09.044004+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:09.044044+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:09.833441+00:00", "trade", 11.6833, 1.0]
["2026-10-01T17:43:10.072369+00:00", "trade", 11.6981, 10.0]
["2026-10-01T17:43:10.072435+00:00", "trade", 11.6981, 10.0]
["2026-10-01T17:43:12.519125+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:43:12.519126+00:00", "trade", 11.7, 63.0]
["2026-10-01T17:43:12.519126+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:12.519179+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:12.519185+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:12.519192+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:12.519601+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:12.519620+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:12.519690+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:43:12.519705+00:00", "trade", 11.7, 120.0]
["2026-10-01T17:43:12.519709+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:12.519760+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:12.519784+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.519791+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.519799+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.519813+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.519858+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:43:12.519861+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:43:12.522318+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.560496+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.621748+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.622727+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.623100+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:12.623263+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:12.623725+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:12.623743+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:12.624256+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:12.765024+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:13.114216+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:13.226468+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:13.361237+00:00", "trade", 11.69, 5.0]
["2026-10-01T17:43:15.421749+00:00", "trade", 11.696, 2.0]
["2026-10-01T17:43:15.795391+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:15.939065+00:00", "trade", 11.6696, 6.0]
["2026-10-01T17:43:16.758424+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:16.759325+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:16.953263+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:17.234478+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:18.107185+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:18.107804+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:19.019085+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:19.019538+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:19.431954+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:19.432405+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:20.287362+00:00", "trade", 11.6975, 17.0]
["2026-10-01T17:43:20.289237+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:20.289691+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:21.220700+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:21.220712+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:22.022852+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:22.025632+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:24.728422+00:00", "trade", 11.6842, 31.0]
["2026-10-01T17:43:24.982789+00:00", "trade", 11.7, 90.0]
["2026-10-01T17:43:28.410690+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:28.410701+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:28.802135+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:30.833034+00:00", "trade", 11.6843, 51.0]
["2026-10-01T17:43:30.836033+00:00", "trade", 11.6843, 3.0]
["2026-10-01T17:43:30.837674+00:00", "trade", 11.6843, 2.0]
["2026-10-01T17:43:31.002121+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:43:31.445323+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:31.986066+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:43:32.483876+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:32.484334+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:43:32.913128+00:00", "trade", 11.71, 19.0]
["2026-10-01T17:43:32.913215+00:00", "trade", 11.71, 12.0]
["2026-10-01T17:43:33.475424+00:00", "trade", 11.695, 18.0]
["2026-10-01T17:43:33.475631+00:00", "trade", 11.71, 96.0]
["2026-10-01T17:43:33.475651+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.475659+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.475671+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.475678+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.475701+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.475892+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.475930+00:00", "trade", 11.71, 21.0]
["2026-10-01T17:43:33.476020+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.476113+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.476120+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.476202+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:43:33.476213+00:00", "trade", 11.71, 18.0]
["2026-10-01T17:43:33.476215+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:43:33.476215+00:00", "trade", 11.71, 20.0]
["2026-10-01T17:43:33.476216+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:43:33.476290+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:43:33.476313+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:43:33.476593+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:43:33.476816+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:43:33.476818+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:43:33.476931+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.477002+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.477027+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.484723+00:00", "trade", 11.72, 41.0]
["2026-10-01T17:43:33.511874+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.511897+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.512282+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.513236+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.674664+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:33.980491+00:00", "trade", 11.6954, 7.0]
["2026-10-01T17:43:35.012315+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:35.116722+00:00", "trade", 11.6973, 1.0]
["2026-10-01T17:43:35.116794+00:00", "trade", 11.6973, 1.0]
["2026-10-01T17:43:35.183777+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:35.684743+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:35.684756+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:35.965128+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:35.965219+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:35.965640+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:37.850948+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:38.330087+00:00", "trade", 11.6988, 3.0]
["2026-10-01T17:43:38.592591+00:00", "trade", 11.6833, 100.0]
["2026-10-01T17:43:40.039017+00:00", "trade", 11.7287, 93.0]
["2026-10-01T17:43:40.074368+00:00", "trade", 11.7061, 3.0]
["2026-10-01T17:43:40.074431+00:00", "trade", 11.7061, 3.0]
["2026-10-01T17:43:40.150192+00:00", "trade", 11.682, 14.0]
["2026-10-01T17:43:41.385731+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:41.385757+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:41.837276+00:00", "trade", 11.6984, 3.0]
["2026-10-01T17:43:43.086953+00:00", "trade", 11.7001, 65.0]
["2026-10-01T17:43:43.093839+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:44.729998+00:00", "trade", 11.6834, 100.0]
["2026-10-01T17:43:45.045435+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:45.045464+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:45.046203+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:45.046209+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:45.046677+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:45.046687+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:45.155388+00:00", "trade", 11.6984, 17.0]
["2026-10-01T17:43:45.524149+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.045414+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.045845+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:46.046311+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:46.046324+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:46.145428+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.145454+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.145709+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.146187+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.146187+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.146568+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:46.146672+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.146699+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147030+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147198+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147319+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147357+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147385+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147480+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:46.147675+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147773+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:46.147865+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:46.147882+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:47.245427+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:47.245454+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:47.246183+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:49.045418+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:49.046179+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:50.045453+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:50.045480+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:50.045731+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:50.046212+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:50.046921+00:00", "quote", 11.7, 11.73]
["2026-10-01T17:43:51.145435+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:51.145462+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:51.146193+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:53.052399+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:53.052427+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:53.145425+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:53.145457+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:54.038052+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:54.038750+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:54.038760+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:54.137002+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:54.137437+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:56.726126+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:57.919600+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:58.135328+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:58.135356+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:58.146449+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:58.146876+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:43:59.788082+00:00", "trade", 11.7151, 1500.0]
["2026-10-01T17:43:59.803549+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:43:59.803837+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:43:59.807856+00:00", "trade", 11.72, 6.0]
["2026-10-01T17:44:01.830400+00:00", "trade", 11.72, 28.0]
["2026-10-01T17:44:02.355601+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:05.548948+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:05.548975+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:06.182637+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:06.193917+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:44:06.194161+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.194184+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.194191+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.194198+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.194199+00:00", "trade", 11.72, 12.0]
["2026-10-01T17:44:06.194285+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.194719+00:00", "trade", 11.725, 222.0]
["2026-10-01T17:44:06.195093+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.195394+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.195908+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.198248+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.221818+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.227156+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:06.227181+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:06.227187+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:06.227916+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:06.228375+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:07.222479+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:09.201741+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:09.201767+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:09.419420+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:09.671820+00:00", "trade", 11.6823, 1.0]
["2026-10-01T17:44:10.076369+00:00", "trade", 11.7163, 6.0]
["2026-10-01T17:44:10.076426+00:00", "trade", 11.7163, 6.0]
["2026-10-01T17:44:10.946879+00:00", "trade", 11.73, 161.0]
["2026-10-01T17:44:11.111383+00:00", "trade", 11.702, 18.0]
["2026-10-01T17:44:20.709022+00:00", "trade", 11.6948, 24.0]
["2026-10-01T17:44:24.607872+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.607900+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.608235+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:44:24.608673+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.608711+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:44:24.609054+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.609146+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.609187+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.609239+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.609506+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.609701+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.609719+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.610163+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.610208+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.610215+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.610962+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.611050+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.611455+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.611527+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.611565+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.611895+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612009+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612023+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612059+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612202+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612349+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.612543+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612596+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612644+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.612675+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.613091+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.613109+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.613548+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.613585+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.613604+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.614023+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.614041+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.614058+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.614540+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.614556+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.615000+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.615474+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.615496+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.615924+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.615938+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.615954+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.616017+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.616032+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.616418+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.616479+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.616560+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.617052+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.617058+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.617506+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.617599+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.617983+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.618065+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.618469+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.618575+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.618743+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.742469+00:00", "trade", 11.73, 32.0]
["2026-10-01T17:44:24.743084+00:00", "trade", 11.73, 79.0]
["2026-10-01T17:44:24.743084+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:24.743111+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.743117+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.743123+00:00", "trade", 11.73, 21.0]
["2026-10-01T17:44:24.743124+00:00", "trade", 11.73, 87.0]
["2026-10-01T17:44:24.743125+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.743127+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:44:24.743131+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:24.743138+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:44:24.743145+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743152+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743158+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743165+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743172+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743181+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743187+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743239+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.743700+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.744357+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.744382+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.744389+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.745114+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.745139+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.745173+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.781264+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:24.781295+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:24.781682+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:24.782634+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:24.782645+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:24.843773+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:44:24.844278+00:00", "quote", 11.72, 11.75]
["2026-10-01T17:44:25.690448+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:25.690950+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:25.691327+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:25.691340+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:25.691362+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:25.691800+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:26.173164+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:28.530350+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:29.694983+00:00", "trade", 11.7175, 2.0]
["2026-10-01T17:44:31.353426+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:44:31.353448+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353455+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353473+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:44:31.353473+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353480+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.353487+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:44:31.353488+00:00", "trade", 11.74, 21.0]
["2026-10-01T17:44:31.353491+00:00", "trade", 11.74, 26.0]
["2026-10-01T17:44:31.353495+00:00", "trade", 11.74, 74.0]
["2026-10-01T17:44:31.353495+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353501+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353508+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353515+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353522+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353528+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.353536+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.353541+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:44:31.353544+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:44:31.353550+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.353565+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.353586+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353592+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353606+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.353607+00:00", "trade", 11.74, 4.0]
["2026-10-01T17:44:31.353615+00:00", "trade", 11.74, 50.0]
["2026-10-01T17:44:31.353615+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.353619+00:00", "trade", 11.74, 50.0]
["2026-10-01T17:44:31.353621+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:44:31.353630+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:44:31.353645+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.353680+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.353786+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.354130+00:00", "trade", 11.74, 21.0]
["2026-10-01T17:44:31.354134+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.354237+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.354685+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.354698+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.354840+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.354866+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.354909+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.355529+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.355832+00:00", "trade", 11.74, 59.0]
["2026-10-01T17:44:31.355864+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.356264+00:00", "trade", 11.7385, 34.0]
["2026-10-01T17:44:31.356538+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.357941+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.364789+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.366187+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.366212+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.372352+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.372382+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.419060+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:31.552470+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:44:31.553503+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.553582+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.554310+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.554685+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:31.554712+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:32.044921+00:00", "trade", 11.74, 78.0]
["2026-10-01T17:44:34.300362+00:00", "trade", 11.7095, 17.0]
["2026-10-01T17:44:34.730120+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:34.730583+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:44:34.978518+00:00", "trade", 11.73, 7.0]
["2026-10-01T17:44:34.978545+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:34.978574+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:34.978615+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:34.978623+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:34.978637+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:34.978655+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:44:34.978656+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:44:34.978978+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:44:34.978979+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:44:34.978996+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:44:34.979059+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:44:34.979067+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:44:34.979089+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:44:34.979097+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:34.979175+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:34.979227+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:44:34.979282+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:34.980206+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:34.980362+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:34.983041+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:34.983048+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:34.983051+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:34.983190+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:34.983392+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:35.246432+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:35.788208+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:35.958674+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:44:35.961455+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:44:35.964298+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:44:35.995174+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:37.069107+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:38.387264+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:40.043577+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:40.044536+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:40.078367+00:00", "trade", 11.7349, 5.0]
["2026-10-01T17:44:40.078422+00:00", "trade", 11.7349, 5.0]
["2026-10-01T17:44:40.382457+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:44:44.287490+00:00", "trade", 11.6976, 3.0]
["2026-10-01T17:44:46.331518+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:46.578232+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:47.043996+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:47.973564+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:50.249511+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:50.249962+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:50.983919+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:51.046368+00:00", "trade", 11.7354, 13.0]
["2026-10-01T17:44:51.157628+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:51.606203+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:51.606394+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:51.606401+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:51.607104+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:52.167316+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:52.167326+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:52.581806+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:54.916553+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:54.917465+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:54.930394+00:00", "trade", 11.7126, 1.0]
["2026-10-01T17:44:54.931469+00:00", "trade", 11.72, 22.0]
["2026-10-01T17:44:55.074139+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:55.232677+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:55.526810+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:56.155085+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:57.279714+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:57.949079+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:57.950298+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:44:58.494360+00:00", "trade", 11.7142, 17.0]
["2026-10-01T17:44:59.051110+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:59.051518+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:44:59.076019+00:00", "trade", 11.72, 55.0]
["2026-10-01T17:44:59.787920+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:01.044253+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:02.044004+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:04.019130+00:00", "trade", 11.7325, 1.0]
["2026-10-01T17:45:05.100221+00:00", "trade", 11.72, 8.0]
["2026-10-01T17:45:07.226592+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:07.226679+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:07.226729+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:08.194770+00:00", "trade", 11.6992, 172.0]
["2026-10-01T17:45:09.886209+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:10.008966+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:10.631040+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:11.262319+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:11.586415+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:19.168301+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:45:19.168548+00:00", "trade", 11.73, 4.0]
["2026-10-01T17:45:19.168550+00:00", "trade", 11.73, 25.0]
["2026-10-01T17:45:19.168551+00:00", "trade", 11.73, 8.0]
["2026-10-01T17:45:19.168571+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:45:19.168597+00:00", "trade", 11.73, 21.0]
["2026-10-01T17:45:19.168600+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:45:19.168613+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:45:19.168627+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:45:19.168633+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:45:19.168654+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:45:19.168854+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:45:19.168970+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:45:19.168980+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:45:19.169005+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:45:19.169011+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:45:19.169038+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:45:19.169045+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:45:19.169115+00:00", "trade", 11.73, 60.0]
["2026-10-01T17:45:19.169135+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:45:19.169146+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:45:19.169240+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:45:19.169331+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:45:19.169356+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.169440+00:00", "trade", 11.7265, 1.0]
["2026-10-01T17:45:19.169496+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:45:19.169503+00:00", "trade", 11.7265, 1.0]
["2026-10-01T17:45:19.169575+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.170610+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.170791+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.171085+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.171588+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.171619+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.172031+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.172837+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.173006+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.173017+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.176697+00:00", "trade", 11.74, 50.0]
["2026-10-01T17:45:19.196648+00:00", "trade", 11.74, 50.0]
["2026-10-01T17:45:19.201627+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:19.201651+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:20.787810+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:21.044307+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:21.714277+00:00", "trade", 11.6837, 1.0]
["2026-10-01T17:45:21.715633+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:22.347264+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:22.347549+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:22.347575+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:22.598011+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:24.983369+00:00", "trade", 11.7234, 19.0]
["2026-10-01T17:45:24.983413+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:26.922125+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:26.923125+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:35.045201+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:36.502978+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:37.462931+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:42.279812+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:43.796384+00:00", "trade", 11.7052, 30.0]
["2026-10-01T17:45:43.797086+00:00", "trade", 11.7052, 5.0]
["2026-10-01T17:45:43.799467+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:43.903800+00:00", "trade", 11.7056, 57.0]
["2026-10-01T17:45:44.752753+00:00", "trade", 11.6791, 15.0]
["2026-10-01T17:45:47.109285+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:47.746044+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:48.203457+00:00", "trade", 11.673, 13.0]
["2026-10-01T17:45:48.207511+00:00", "trade", 11.673, 6.0]
["2026-10-01T17:45:48.804363+00:00", "trade", 11.7254, 18.0]
["2026-10-01T17:45:51.549843+00:00", "trade", 11.74, 10.0]
["2026-10-01T17:45:51.550432+00:00", "trade", 11.7363, 1.0]
["2026-10-01T17:45:51.550499+00:00", "trade", 11.7363, 1.0]
["2026-10-01T17:45:51.562788+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:51.860154+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:45:51.871434+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:45:51.941693+00:00", "trade", 11.74, 60.0]
["2026-10-01T17:45:52.673555+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:55.986718+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:55.986746+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:56.562360+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:56.562741+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.562806+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.562830+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.563346+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.603118+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.662670+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.662690+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.662700+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:56.662726+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:56.663237+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:56.663899+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:56.663909+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:45:56.664342+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.664403+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.664427+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:56.664667+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:45:56.709248+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:45:59.308763+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:46:00.373167+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:46:00.373169+00:00", "trade", 11.745, 96.0]
["2026-10-01T17:46:00.382634+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.388075+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.388795+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.389085+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.389122+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.398116+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.398949+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.429145+00:00", "trade", 11.745, 56.0]
["2026-10-01T17:46:00.432180+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.456886+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.457712+00:00", "trade", 11.745, 64.0]
["2026-10-01T17:46:00.461928+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:00.473242+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:46:01.328324+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:46:01.328350+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:46:02.377332+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:46:07.727926+00:00", "trade", 11.74, 2920.0]
["2026-10-01T17:46:07.737079+00:00", "trade", 11.745, 12.0]
["2026-10-01T17:46:17.941363+00:00", "trade", 11.7388, 21.0]
["2026-10-01T17:46:18.759667+00:00", "trade", 11.745, 20.0]
["2026-10-01T17:46:18.761678+00:00", "trade", 11.745, 1.0]
["2026-10-01T17:46:18.763463+00:00", "trade", 11.745, 1.0]
["2026-10-01T17:46:20.073828+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.073850+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.073887+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.073908+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.073933+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.073975+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.074151+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.074583+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:46:20.074611+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.074783+00:00", "trade", 11.75, 88.0]
["2026-10-01T17:46:20.074817+00:00", "trade", 11.75, 12.0]
["2026-10-01T17:46:20.074990+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:46:20.075266+00:00", "trade", 11.74, 25.0]
["2026-10-01T17:46:20.075266+00:00", "quote", 11.74, 11.76]
["2026-10-01T17:46:20.075267+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:46:20.075269+00:00", "trade", 11.74, 44.0]
["2026-10-01T17:46:20.075274+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:46:20.075281+00:00", "quote", 11.73, 11.76]
["2026-10-01T17:46:20.075290+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075299+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075305+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075312+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075318+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075324+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075331+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075338+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075344+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075350+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075356+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075523+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075847+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.075879+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:46:20.076015+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.076048+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.076129+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:46:20.076176+00:00", "trade", 11.74, 120.0]
["2026-10-01T17:46:20.077739+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.079311+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.082322+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.087861+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.087886+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.090736+00:00", "trade", 11.75, 40.0]
["2026-10-01T17:46:20.091590+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.098239+00:00", "trade", 11.74, 43.0]
["2026-10-01T17:46:20.124032+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:20.175333+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:21.552369+00:00", "trade", 11.7419, 16.0]
["2026-10-01T17:46:21.552460+00:00", "trade", 11.7419, 16.0]
["2026-10-01T17:46:21.827178+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:21.911842+00:00", "trade", 11.7406, 15.0]
["2026-10-01T17:46:22.186811+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:24.290818+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:25.191742+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:25.191767+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:25.978019+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:27.130998+00:00", "trade", 11.7415, 1.0]
["2026-10-01T17:46:28.044327+00:00", "trade", 11.74, 39.0]
["2026-10-01T17:46:28.495020+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:46:29.923536+00:00", "trade", 11.73, 85.0]
["2026-10-01T17:46:32.229688+00:00", "trade", 11.74, 31.0]
["2026-10-01T17:46:32.230698+00:00", "trade", 11.74, 69.0]
["2026-10-01T17:46:32.230727+00:00", "trade", 11.74, 35.0]
["2026-10-01T17:46:36.088698+00:00", "trade", 11.73, 127.0]
["2026-10-01T17:46:41.993316+00:00", "trade", 11.74, 10.0]
["2026-10-01T17:46:44.970668+00:00", "trade", 11.741, 2.0]
["2026-10-01T17:46:45.600089+00:00", "trade", 11.73, 60.0]
["2026-10-01T17:46:45.600091+00:00", "trade", 11.73, 49.0]
["2026-10-01T17:46:45.600092+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:46:45.600113+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600120+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600126+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600133+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600139+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600146+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600153+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600166+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600172+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600179+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600185+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600335+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600375+00:00", "trade", 11.73, 10.0]
["2026-10-01T17:46:45.600384+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600565+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600572+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600579+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:46:45.600659+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:46:45.600662+00:00", "trade", 11.73, 40.0]
["2026-10-01T17:46:45.600662+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:46:45.600662+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:46:45.600662+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.600666+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:46:45.600666+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.600692+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.601573+00:00", "trade", 11.72, 76.0]
["2026-10-01T17:46:45.604136+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.608650+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.608670+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.610619+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.611248+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.611273+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.620528+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.620573+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.650837+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.700275+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.700305+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.713074+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:45.858509+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:46:45.860069+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:46:48.483325+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:48.483349+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:48.483355+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:48.483387+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:50.232250+00:00", "trade", 11.73, 30.0]
["2026-10-01T17:46:50.233542+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:50.233554+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:50.788855+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:51.554373+00:00", "trade", 11.731, 3.0]
["2026-10-01T17:46:51.554434+00:00", "trade", 11.731, 3.0]
["2026-10-01T17:46:51.580796+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:56.418628+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:56.716516+00:00", "trade", 11.74, 5.0]
["2026-10-01T17:46:56.716541+00:00", "trade", 11.74, 32.0]
["2026-10-01T17:46:57.368656+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:46:58.317444+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:01.020424+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:04.580417+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:06.841383+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:08.509635+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:08.749112+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:09.525753+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:09.526166+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:10.032436+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:10.143023+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:10.261425+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:10.854774+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:11.511133+00:00", "trade", 11.6811, 100.0]
["2026-10-01T17:47:11.512434+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:13.608218+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:13.609289+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:13.609350+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:13.618391+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:13.618852+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:13.713674+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:15.526399+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:15.526838+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:15.646873+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:16.291819+00:00", "trade", 11.72, 169.0]
["2026-10-01T17:47:16.293089+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:16.293551+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:16.295630+00:00", "trade", 11.73, 120.0]
["2026-10-01T17:47:17.275388+00:00", "trade", 11.7388, 23.0]
["2026-10-01T17:47:17.795682+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:47:17.795714+00:00", "trade", 11.73, 30.0]
["2026-10-01T17:47:17.795744+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.795753+00:00", "trade", 11.73, 90.0]
["2026-10-01T17:47:17.795762+00:00", "trade", 11.73, 66.0]
["2026-10-01T17:47:17.795809+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.795810+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.795836+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.795837+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.795896+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.795919+00:00", "trade", 11.73, 184.0]
["2026-10-01T17:47:17.796094+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.796119+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796127+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796132+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796154+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796211+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796230+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.796232+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796243+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796250+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796253+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796269+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796275+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796287+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796340+00:00", "trade", 11.73, 16.0]
["2026-10-01T17:47:17.796372+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.796388+00:00", "trade", 11.73, 110.0]
["2026-10-01T17:47:17.796388+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.796404+00:00", "trade", 11.73, 70.0]
["2026-10-01T17:47:17.796404+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.796409+00:00", "trade", 11.73, 480.0]
["2026-10-01T17:47:17.796411+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796415+00:00", "trade", 11.73, 60.0]
["2026-10-01T17:47:17.796417+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.796419+00:00", "trade", 11.73, 250.0]
["2026-10-01T17:47:17.796420+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.796480+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.796540+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.797008+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.797059+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.797084+00:00", "trade", 11.73, 110.0]
["2026-10-01T17:47:17.797091+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.797150+00:00", "trade", 11.73, 50.0]
["2026-10-01T17:47:17.797252+00:00", "trade", 11.73, 40.0]
["2026-10-01T17:47:17.798423+00:00", "trade", 11.7205, 300.0]
["2026-10-01T17:47:17.798455+00:00", "trade", 11.7205, 66.0]
["2026-10-01T17:47:17.798482+00:00", "trade", 11.7205, 90.0]
["2026-10-01T17:47:17.798512+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.798571+00:00", "trade", 11.7205, 30.0]
["2026-10-01T17:47:17.798598+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.798637+00:00", "trade", 11.7205, 50.0]
["2026-10-01T17:47:17.798684+00:00", "trade", 11.7205, 184.0]
["2026-10-01T17:47:17.798710+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.798764+00:00", "trade", 11.7205, 200.0]
["2026-10-01T17:47:17.800178+00:00", "trade", 11.73, 25.0]
["2026-10-01T17:47:17.800361+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:47:17.804152+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.805752+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.805783+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.805826+00:00", "trade", 11.73, 31.0]
["2026-10-01T17:47:17.805904+00:00", "trade", 11.73, 69.0]
["2026-10-01T17:47:17.806153+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.806155+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.806158+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.806160+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.806242+00:00", "trade", 11.73, 164.0]
["2026-10-01T17:47:17.806758+00:00", "trade", 11.728, 20.0]
["2026-10-01T17:47:17.806821+00:00", "trade", 11.728, 20.0]
["2026-10-01T17:47:17.807199+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:47:17.813259+00:00", "trade", 11.7205, 480.0]
["2026-10-01T17:47:17.813308+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.813317+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.813346+00:00", "trade", 11.7205, 31.0]
["2026-10-01T17:47:17.813369+00:00", "trade", 11.7205, 69.0]
["2026-10-01T17:47:17.813392+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.813420+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.813444+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.813470+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.813493+00:00", "trade", 11.7205, 100.0]
["2026-10-01T17:47:17.821016+00:00", "trade", 11.73, 175.0]
["2026-10-01T17:47:19.935839+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:19.936590+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:23.656608+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:29.209179+00:00", "trade", 11.73, 263.0]
["2026-10-01T17:47:29.210048+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:29.210085+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:33.010144+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:33.010171+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:33.594398+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:36.706271+00:00", "trade", 11.7273, 75.0]
["2026-10-01T17:47:37.990005+00:00", "trade", 11.6896, 1.0]
["2026-10-01T17:47:39.535984+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:39.547300+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:39.548180+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:46.440929+00:00", "quote", 11.72, 11.74]
["2026-10-01T17:47:46.440946+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:47:46.441205+00:00", "trade", 11.73, 16.0]
["2026-10-01T17:47:46.458954+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:47:46.644738+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:47:46.645275+00:00", "trade", 11.725, 30.0]
["2026-10-01T17:47:46.649109+00:00", "trade", 11.725, 47.0]
["2026-10-01T17:47:47.808382+00:00", "trade", 11.7241, 6.0]
["2026-10-01T17:47:47.808448+00:00", "trade", 11.7241, 6.0]
["2026-10-01T17:47:48.102739+00:00", "trade", 11.725, 5.0]
["2026-10-01T17:47:48.804392+00:00", "trade", 11.7326, 21.0]
["2026-10-01T17:47:50.869166+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:47:51.429823+00:00", "trade", 11.7271, 2.0]
["2026-10-01T17:47:55.379566+00:00", "trade", 11.725, 2.0]
["2026-10-01T17:47:58.359463+00:00", "trade", 11.725, 92.0]
["2026-10-01T17:48:00.388043+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:48:08.521879+00:00", "trade", 11.725, 300.0]
["2026-10-01T17:48:08.530671+00:00", "trade", 11.72, 40.0]
["2026-10-01T17:48:08.530672+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:48:08.530674+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:48:08.530674+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:48:08.530675+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:48:08.530678+00:00", "trade", 11.72, 4.0]
["2026-10-01T17:48:08.530680+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:48:08.530682+00:00", "trade", 11.72, 11.0]
["2026-10-01T17:48:08.530683+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:48:08.530683+00:00", "trade", 11.72, 7.0]
["2026-10-01T17:48:08.530684+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:48:08.530693+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:48:08.530727+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:48:08.530755+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:48:08.530767+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:48:08.530774+00:00", "trade", 11.72, 46.0]
["2026-10-01T17:48:08.530809+00:00", "trade", 11.72, 49.0]
["2026-10-01T17:48:08.531062+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:48:08.531063+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:48:08.531063+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:48:08.531131+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531139+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531145+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531153+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531162+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531413+00:00", "trade", 11.72, 28.0]
["2026-10-01T17:48:08.531468+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531578+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531674+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.531710+00:00", "trade", 11.715, 238.0]
["2026-10-01T17:48:08.532060+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532082+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532082+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532084+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532085+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:48:08.532088+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532103+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532111+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532124+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532131+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532152+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532168+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532177+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532185+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532185+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532190+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532191+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532192+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532193+00:00", "trade", 11.71, 60.0]
["2026-10-01T17:48:08.532193+00:00", "trade", 11.71, 120.0]
["2026-10-01T17:48:08.532202+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532391+00:00", "trade", 11.71, 50.0]
["2026-10-01T17:48:08.532403+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532423+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:48:08.532566+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532566+00:00", "trade", 11.71, 7.0]
["2026-10-01T17:48:08.532568+00:00", "trade", 11.71, 10.0]
["2026-10-01T17:48:08.532568+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:08.532568+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:08.532620+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:08.532634+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.532641+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.532647+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.532662+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.532749+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.535014+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.575462+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:48:08.575489+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.575514+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.575544+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.575958+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.578725+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:08.633346+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:08.702214+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:08.709530+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:48:08.710249+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:48:10.316105+00:00", "trade", 11.71, 30.0]
["2026-10-01T17:48:10.316202+00:00", "trade", 11.71, 90.0]
["2026-10-01T17:48:10.317535+00:00", "trade", 11.7005, 90.0]
["2026-10-01T17:48:10.317586+00:00", "trade", 11.7005, 30.0]
["2026-10-01T17:48:10.317619+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:48:10.317629+00:00", "trade", 11.7005, 100.0]
["2026-10-01T17:48:10.318888+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:10.321219+00:00", "trade", 11.71, 27.0]
["2026-10-01T17:48:10.321743+00:00", "trade", 11.7005, 27.0]
["2026-10-01T17:48:10.332366+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:10.332393+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:10.381332+00:00", "trade", 11.7, 1653.0]
["2026-10-01T17:48:10.382162+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:10.382163+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:48:10.382164+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:48:10.382167+00:00", "trade", 11.7, 52.0]
["2026-10-01T17:48:10.382169+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:48:10.382182+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:48:10.382187+00:00", "trade", 11.7, 128.0]
["2026-10-01T17:48:10.382193+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:48:10.382194+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382196+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382204+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382211+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382218+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382227+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382260+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.382267+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.382363+00:00", "trade", 11.7, 12.0]
["2026-10-01T17:48:10.382567+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.382574+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.382591+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.382609+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.382620+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382639+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382659+00:00", "trade", 11.7, 60.0]
["2026-10-01T17:48:10.382660+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:48:10.382771+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.382815+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.383032+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.383321+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:48:10.383396+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.389087+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.398253+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:48:10.398306+00:00", "trade", 11.69, 1353.0]
["2026-10-01T17:48:10.398900+00:00", "trade", 11.7047, 23.0]
["2026-10-01T17:48:10.398967+00:00", "trade", 11.7047, 23.0]
["2026-10-01T17:48:10.399063+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.399088+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:48:10.406401+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:48:10.406913+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:48:10.407066+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:48:10.407135+00:00", "trade", 11.69, 125.0]
["2026-10-01T17:48:10.407346+00:00", "trade", 11.69, 60.0]
["2026-10-01T17:48:10.407347+00:00", "trade", 11.69, 40.0]
["2026-10-01T17:48:10.407348+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.407397+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.407475+00:00", "trade", 11.695, 50.0]
["2026-10-01T17:48:10.407485+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.407507+00:00", "trade", 11.695, 42.0]
["2026-10-01T17:48:10.407523+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:48:10.407553+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:48:10.407876+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.407974+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.407992+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.408065+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.408352+00:00", "trade", 11.69, 150.0]
["2026-10-01T17:48:10.408361+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.412826+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:10.423456+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:48:11.222838+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:15.700478+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:15.701911+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:17.554325+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:17.941542+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:21.040735+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:22.911364+00:00", "trade", 11.7157, 33.0]
["2026-10-01T17:48:23.058444+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:24.025041+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:24.383096+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:24.391184+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:25.558279+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:25.596926+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:29.768407+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:29.878288+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:30.249452+00:00", "trade", 11.7, 12.0]
["2026-10-01T17:48:30.536525+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:33.277028+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:48:37.355901+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:38.083464+00:00", "trade", 11.7025, 1.0]
["2026-10-01T17:48:38.083528+00:00", "trade", 11.7025, 1.0]
["2026-10-01T17:48:38.106376+00:00", "trade", 11.7216, 8.0]
["2026-10-01T17:48:38.111294+00:00", "trade", 11.7216, 1.0]
["2026-10-01T17:48:38.153584+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:38.247371+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:38.464656+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:39.248991+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:39.320880+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:39.623776+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:40.400378+00:00", "trade", 11.6913, 4.0]
["2026-10-01T17:48:40.400439+00:00", "trade", 11.6913, 4.0]
["2026-10-01T17:48:40.401673+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:42.094456+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:42.173492+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:44.408397+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:46.602363+00:00", "trade", 11.7148, 18.0]
["2026-10-01T17:48:49.292869+00:00", "trade", 11.7222, 2.0]
["2026-10-01T17:48:54.485975+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:48:55.280958+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:59.619287+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:48:59.620094+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:49:03.150703+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:49:07.693039+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:49:11.461619+00:00", "trade", 11.7225, 1.0]
["2026-10-01T17:49:11.464347+00:00", "trade", 11.69, 78.0]
["2026-10-01T17:49:17.275388+00:00", "trade", 11.7145, 22.0]
["2026-10-01T17:49:19.358334+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:49:19.358362+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:49:19.364008+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:49:29.068956+00:00", "trade", 11.69, 9.0]
["2026-10-01T17:49:35.580813+00:00", "trade", 11.69, 75.0]
["2026-10-01T17:49:41.209362+00:00", "trade", 11.7028, 18.0]
["2026-10-01T17:49:44.722557+00:00", "trade", 11.7215, 46.0]
["2026-10-01T17:49:46.861380+00:00", "trade", 11.6902, 11.0]
["2026-10-01T17:49:46.861964+00:00", "trade", 11.6902, 1.0]
["2026-10-01T17:49:46.862020+00:00", "trade", 11.6902, 1.0]
["2026-10-01T17:49:46.865657+00:00", "trade", 11.6902, 1.0]
["2026-10-01T17:49:47.466835+00:00", "trade", 11.7223, 30.0]
["2026-10-01T17:49:47.890590+00:00", "trade", 11.7117, 100.0]
["2026-10-01T17:49:47.894897+00:00", "trade", 11.7117, 5.0]
["2026-10-01T17:49:53.298650+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:49:55.452367+00:00", "trade", 11.69, 5.0]
["2026-10-01T17:49:59.669757+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:50:01.394058+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:50:05.730393+00:00", "trade", 11.684, 1.0]
["2026-10-01T17:50:07.529519+00:00", "trade", 11.69, 25.0]
["2026-10-01T17:50:07.530317+00:00", "trade", 11.69, 50.0]
["2026-10-01T17:50:07.531548+00:00", "trade", 11.69, 325.0]
["2026-10-01T17:50:07.531602+00:00", "trade", 11.69, 25.0]
["2026-10-01T17:50:07.537190+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:50:07.537191+00:00", "quote", 11.68, 11.7]
["2026-10-01T17:50:07.537192+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:50:07.537208+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:50:07.537210+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537212+00:00", "trade", 11.69, 2.0]
["2026-10-01T17:50:07.537219+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537231+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537245+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537253+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537260+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537297+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537348+00:00", "trade", 11.69, 24.0]
["2026-10-01T17:50:07.537559+00:00", "trade", 11.69, 68.0]
["2026-10-01T17:50:07.537600+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.537785+00:00", "trade", 11.685, 57.0]
["2026-10-01T17:50:07.537818+00:00", "trade", 11.685, 3.0]
["2026-10-01T17:50:07.537939+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.538152+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.538268+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.538590+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.539409+00:00", "trade", 11.69, 10.0]
["2026-10-01T17:50:07.544156+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:07.554094+00:00", "trade", 11.685, 25.0]
["2026-10-01T17:50:07.581761+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:50:07.581987+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:50:07.582017+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:50:08.043001+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:08.043473+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:08.043486+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:08.267433+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:08.521003+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:08.524564+00:00", "trade", 11.7002, 20.0]
["2026-10-01T17:50:15.407394+00:00", "trade", 11.6888, 1.0]
["2026-10-01T17:50:16.863378+00:00", "trade", 11.6879, 3.0]
["2026-10-01T17:50:16.863442+00:00", "trade", 11.6879, 3.0]
["2026-10-01T17:50:18.006786+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:18.730827+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:22.990199+00:00", "trade", 11.7131, 3.0]
["2026-10-01T17:50:22.993995+00:00", "trade", 11.7131, 3.0]
["2026-10-01T17:50:23.525046+00:00", "trade", 11.685, 2.0]
["2026-10-01T17:50:23.781052+00:00", "trade", 11.685, 220.0]
["2026-10-01T17:50:23.784136+00:00", "trade", 11.685, 5.0]
["2026-10-01T17:50:23.784247+00:00", "trade", 11.685, 141.0]
["2026-10-01T17:50:23.784716+00:00", "trade", 11.685, 34.0]
["2026-10-01T17:50:23.800903+00:00", "trade", 11.685, 195.0]
["2026-10-01T17:50:23.801417+00:00", "trade", 11.685, 4.0]
["2026-10-01T17:50:25.051848+00:00", "trade", 11.6871, 1.0]
["2026-10-01T17:50:25.057503+00:00", "trade", 11.6871, 2.0]
["2026-10-01T17:50:25.074838+00:00", "trade", 11.6871, 7.0]
["2026-10-01T17:50:26.612013+00:00", "trade", 11.685, 4.0]
["2026-10-01T17:50:26.621412+00:00", "trade", 11.685, 16.0]
["2026-10-01T17:50:29.308353+00:00", "trade", 11.685, 84.0]
["2026-10-01T17:50:29.308430+00:00", "trade", 11.685, 8.0]
["2026-10-01T17:50:31.408386+00:00", "trade", 11.6873, 18.0]
["2026-10-01T17:50:32.937915+00:00", "trade", 11.685, 10.0]
["2026-10-01T17:50:33.039664+00:00", "trade", 11.685, 34.0]
["2026-10-01T17:50:33.073426+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:50:33.073490+00:00", "trade", 11.68, 40.0]
["2026-10-01T17:50:33.073548+00:00", "trade", 11.68, 9.0]
["2026-10-01T17:50:33.074387+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:50:33.079637+00:00", "trade", 11.685, 10.0]
["2026-10-01T17:50:35.269364+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:50:35.269366+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:50:35.269367+00:00", "trade", 11.68, 87.0]
["2026-10-01T17:50:35.269401+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:35.269405+00:00", "trade", 11.68, 20.0]
["2026-10-01T17:50:35.269409+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:35.269416+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:35.269524+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:35.269559+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:50:35.269584+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:50:35.269634+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:50:35.269720+00:00", "trade", 11.68, 280.0]
["2026-10-01T17:50:35.269722+00:00", "trade", 11.68, 24.0]
["2026-10-01T17:50:35.269722+00:00", "trade", 11.68, 4.0]
["2026-10-01T17:50:35.269722+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:50:35.269772+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:50:35.269779+00:00", "quote", 11.67, 11.69]
["2026-10-01T17:50:35.269793+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.269800+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.269823+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.269910+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.270146+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.270632+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.270868+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.270871+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.270908+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.270935+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.270947+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.271260+00:00", "trade", 11.675, 2.0]
["2026-10-01T17:50:35.274041+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.276831+00:00", "trade", 11.675, 30.0]
["2026-10-01T17:50:35.285915+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.285918+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:50:35.297160+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.373296+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:35.459218+00:00", "trade", 11.675, 2.0]
["2026-10-01T17:50:36.285987+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:50:36.294181+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:36.294629+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:36.512447+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:36.515121+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:36.828495+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:37.801761+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:37.802639+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:38.121663+00:00", "trade", 11.6843, 1.0]
["2026-10-01T17:50:38.122947+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:38.124853+00:00", "trade", 11.6843, 4.0]
["2026-10-01T17:50:38.729367+00:00", "trade", 11.6815, 15.0]
["2026-10-01T17:50:40.458590+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:41.158691+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:41.159134+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:45.431144+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:46.294390+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:46.294844+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:46.865372+00:00", "trade", 11.6815, 5.0]
["2026-10-01T17:50:46.865434+00:00", "trade", 11.6815, 5.0]
["2026-10-01T17:50:47.254338+00:00", "trade", 11.675, 7.0]
["2026-10-01T17:50:47.258770+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:48.058688+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:48.059526+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:48.100829+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:49.141394+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:49.141419+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:49.845065+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:49.851890+00:00", "trade", 11.675, 66.0]
["2026-10-01T17:50:50.348399+00:00", "trade", 11.675, 39.0]
["2026-10-01T17:50:50.440003+00:00", "trade", 11.7174, 100.0]
["2026-10-01T17:50:50.849537+00:00", "trade", 11.675, 66.0]
["2026-10-01T17:50:52.512532+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:52.564165+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:52.572532+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:50:52.572532+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:52.572534+00:00", "trade", 11.67, 20.0]
["2026-10-01T17:50:52.572536+00:00", "trade", 11.67, 12.0]
["2026-10-01T17:50:52.572537+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:50:52.572580+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:52.572587+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:52.572807+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:50:52.572809+00:00", "trade", 11.67, 48.0]
["2026-10-01T17:50:52.572809+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:52.572811+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:50:52.572815+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:50:52.572830+00:00", "trade", 11.67, 20.0]
["2026-10-01T17:50:52.572910+00:00", "trade", 11.67, 6.0]
["2026-10-01T17:50:52.572910+00:00", "trade", 11.67, 36.0]
["2026-10-01T17:50:52.572910+00:00", "trade", 11.67, 120.0]
["2026-10-01T17:50:52.572911+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:50:52.572978+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.572986+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.572993+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.573009+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.573399+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.573715+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.573796+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.573855+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.584372+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.584397+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.585505+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.603184+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.603210+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.606819+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:52.912077+00:00", "trade", 11.7125, 10.0]
["2026-10-01T17:50:53.084612+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:53.217948+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:53.448075+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:53.448123+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:53.448149+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:53.448852+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:53.449263+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:54.360580+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:50:54.486413+00:00", "trade", 11.6811, 18.0]
["2026-10-01T17:50:55.264125+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:50:59.596474+00:00", "trade", 11.7159, 100.0]
["2026-10-01T17:51:00.669150+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:51:02.254589+00:00", "trade", 11.6803, 1.0]
["2026-10-01T17:51:04.542303+00:00", "trade", 11.7123, 100.0]
["2026-10-01T17:51:07.742285+00:00", "trade", 11.711, 19.0]
["2026-10-01T17:51:08.731376+00:00", "trade", 11.6699, 8.0]
["2026-10-01T17:51:09.217477+00:00", "trade", 11.6778, 1.0]
["2026-10-01T17:51:09.687519+00:00", "trade", 11.711, 100.0]
["2026-10-01T17:51:11.812937+00:00", "trade", 11.7124, 6.0]
["2026-10-01T17:51:13.872628+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:15.643801+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:51:15.643803+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:51:15.643804+00:00", "trade", 11.67, 5.0]
["2026-10-01T17:51:15.643810+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:15.643851+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:15.644407+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:15.644794+00:00", "trade", 11.67, 173.0]
["2026-10-01T17:51:15.644957+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:15.657912+00:00", "trade", 11.67, 34.0]
["2026-10-01T17:51:16.115616+00:00", "trade", 11.67, 10.0]
["2026-10-01T17:51:16.115650+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:51:16.116914+00:00", "trade", 11.67, 20.0]
["2026-10-01T17:51:16.556362+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:16.556391+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:16.867374+00:00", "trade", 11.6699, 4.0]
["2026-10-01T17:51:16.867438+00:00", "trade", 11.6699, 4.0]
["2026-10-01T17:51:17.190257+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:17.527960+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:17.527987+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:17.553957+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:17.567825+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:17.659387+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:20.727703+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:20.727761+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:51:20.727833+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:20.728774+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:20.770278+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:26.047708+00:00", "quote", 11.66, 11.68]
["2026-10-01T17:51:26.143361+00:00", "trade", 11.6795, 24.0]
["2026-10-01T17:51:30.248552+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:51:30.248573+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.248580+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.248587+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.248600+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.248607+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.249591+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.249618+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.249686+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.249771+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.249972+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.249979+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.265746+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.265773+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.265829+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.283933+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.283941+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.283953+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:30.283965+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:32.039128+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:32.144256+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:32.944667+00:00", "trade", 11.6743, 10.0]
["2026-10-01T17:51:36.180936+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:38.733375+00:00", "trade", 11.67, 4.0]
["2026-10-01T17:51:39.604262+00:00", "trade", 11.665, 34.0]
["2026-10-01T17:51:40.335509+00:00", "trade", 11.665, 37.0]
["2026-10-01T17:51:40.771264+00:00", "trade", 11.6702, 2.0]
["2026-10-01T17:51:46.741767+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:47.552676+00:00", "trade", 11.6617, 1.0]
["2026-10-01T17:51:49.583702+00:00", "trade", 11.665, 2.0]
["2026-10-01T17:51:53.281792+00:00", "trade", 11.6651, 550.0]
["2026-10-01T17:51:53.282382+00:00", "trade", 11.6651, 2.0]
["2026-10-01T17:51:53.282447+00:00", "trade", 11.6651, 2.0]
["2026-10-01T17:51:53.285690+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:53.285726+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:55.228664+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:51:55.911723+00:00", "trade", 11.7067, 10.0]
["2026-10-01T17:52:00.532264+00:00", "trade", 11.6672, 1.0]
["2026-10-01T17:52:00.812905+00:00", "trade", 11.665, 24.0]
["2026-10-01T17:52:03.063617+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:03.382848+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:03.383299+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:05.731393+00:00", "trade", 11.6772, 22.0]
["2026-10-01T17:52:07.235772+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:08.735369+00:00", "trade", 11.6651, 5.0]
["2026-10-01T17:52:11.547220+00:00", "trade", 11.665, 10.0]
["2026-10-01T17:52:11.971186+00:00", "trade", 11.665, 68.0]
["2026-10-01T17:52:12.005110+00:00", "trade", 11.665, 38.0]
["2026-10-01T17:52:13.703142+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:14.586376+00:00", "trade", 11.6699, 1.0]
["2026-10-01T17:52:15.050319+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:15.050333+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:15.274657+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:15.314644+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:17.694481+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:17.694554+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:18.098070+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:18.098528+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:18.249988+00:00", "trade", 11.6946, 11.0]
["2026-10-01T17:52:18.757161+00:00", "trade", 11.6946, 26.0]
["2026-10-01T17:52:20.242583+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:20.242595+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:20.521827+00:00", "trade", 11.665, 12.0]
["2026-10-01T17:52:21.334247+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:22.296365+00:00", "trade", 11.6744, 22.0]
["2026-10-01T17:52:23.350219+00:00", "trade", 11.665, 53.0]
["2026-10-01T17:52:23.350813+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:52:23.350875+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:52:27.016846+00:00", "trade", 11.7124, 100.0]
["2026-10-01T17:52:27.021272+00:00", "trade", 11.7124, 40.0]
["2026-10-01T17:52:28.467949+00:00", "trade", 11.6673, 2.0]
["2026-10-01T17:52:30.209593+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:30.211883+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:32.969439+00:00", "trade", 11.6673, 10.0]
["2026-10-01T17:52:33.133337+00:00", "trade", 11.665, 10.0]
["2026-10-01T17:52:35.231793+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:35.239253+00:00", "trade", 11.665, 83.0]
["2026-10-01T17:52:35.299205+00:00", "trade", 11.6693, 4.0]
["2026-10-01T17:52:36.218091+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:38.737372+00:00", "trade", 11.6652, 2.0]
["2026-10-01T17:52:38.904479+00:00", "trade", 11.665, 75.0]
["2026-10-01T17:52:40.044373+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:52:40.044373+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044374+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:52:40.044376+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:52:40.044377+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:52:40.044380+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044394+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044409+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044416+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044422+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044430+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044437+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044444+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044451+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044461+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:52:40.044471+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:52:40.044518+00:00", "trade", 11.66, 12.0]
["2026-10-01T17:52:40.044732+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044766+00:00", "trade", 11.66, 220.0]
["2026-10-01T17:52:40.044766+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044767+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:52:40.044767+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:52:40.044772+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:52:40.044844+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.044880+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.044901+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.044902+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.044913+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.045075+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.045104+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.045147+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.045159+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.045519+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.045674+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.045847+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.054023+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.054522+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.054552+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.055275+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.068249+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.068274+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.075349+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.075356+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.075455+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.075480+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.094780+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.101025+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.104260+00:00", "trade", 11.655, 21.0]
["2026-10-01T17:52:40.106377+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.107032+00:00", "trade", 11.665, 175.0]
["2026-10-01T17:52:40.110093+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.144823+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:40.148037+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:41.047959+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:41.304262+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:41.947836+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:45.757480+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:45.757522+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:52:45.758349+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:52:47.256365+00:00", "trade", 11.6659, 19.0]
["2026-10-01T17:52:51.750501+00:00", "trade", 11.6741, 5.0]
["2026-10-01T17:52:52.918120+00:00", "trade", 11.6645, 4.0]
["2026-10-01T17:52:53.352370+00:00", "trade", 11.6606, 4.0]
["2026-10-01T17:52:53.352434+00:00", "trade", 11.6606, 4.0]
["2026-10-01T17:52:53.793203+00:00", "trade", 11.6625, 2.0]
["2026-10-01T17:52:54.045467+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:52:55.278145+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:55.926032+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:56.426492+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:52:58.834682+00:00", "trade", 11.7121, 100.0]
["2026-10-01T17:53:02.725096+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:03.070447+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:03.092192+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:03.092225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:03.554928+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:03.670021+00:00", "trade", 11.6624, 1.0]
["2026-10-01T17:53:03.679275+00:00", "trade", 11.655, 43.0]
["2026-10-01T17:53:04.322282+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:05.889140+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:53:05.889157+00:00", "trade", 11.65, 88.0]
["2026-10-01T17:53:05.889925+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:05.906467+00:00", "trade", 11.65, 75.0]
["2026-10-01T17:53:08.015056+00:00", "trade", 11.7116, 17.0]
["2026-10-01T17:53:08.015929+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:08.327133+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:53:08.328642+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:08.549566+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:08.712936+00:00", "trade", 11.6835, 11.0]
["2026-10-01T17:53:08.739364+00:00", "trade", 11.6582, 12.0]
["2026-10-01T17:53:10.078778+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:10.888740+00:00", "trade", 11.6733, 17.0]
["2026-10-01T17:53:11.066364+00:00", "trade", 11.6633, 19.0]
["2026-10-01T17:53:11.395984+00:00", "trade", 11.6733, 15.0]
["2026-10-01T17:53:11.490940+00:00", "trade", 11.6633, 2.0]
["2026-10-01T17:53:13.039080+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:13.041798+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:14.072808+00:00", "trade", 11.7125, 18.0]
["2026-10-01T17:53:18.833421+00:00", "trade", 11.7125, 14.0]
["2026-10-01T17:53:20.891203+00:00", "trade", 11.7125, 17.0]
["2026-10-01T17:53:20.891977+00:00", "trade", 11.655, 179.0]
["2026-10-01T17:53:20.895345+00:00", "trade", 11.655, 15.0]
["2026-10-01T17:53:21.549102+00:00", "trade", 11.655, 4.0]
["2026-10-01T17:53:21.759766+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:22.888403+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:23.354372+00:00", "trade", 11.6524, 2.0]
["2026-10-01T17:53:23.354435+00:00", "trade", 11.6524, 2.0]
["2026-10-01T17:53:25.293990+00:00", "trade", 11.7122, 10.0]
["2026-10-01T17:53:30.567637+00:00", "trade", 11.655, 31.0]
["2026-10-01T17:53:30.814240+00:00", "trade", 11.655, 7050.0]
["2026-10-01T17:53:30.814829+00:00", "trade", 11.655, 21.0]
["2026-10-01T17:53:30.814900+00:00", "trade", 11.655, 21.0]
["2026-10-01T17:53:30.814957+00:00", "trade", 11.655, 58.0]
["2026-10-01T17:53:30.831074+00:00", "trade", 11.655, 3.0]
["2026-10-01T17:53:31.517290+00:00", "trade", 11.655, 4.0]
["2026-10-01T17:53:32.991938+00:00", "trade", 11.6562, 8.0]
["2026-10-01T17:53:33.189265+00:00", "trade", 11.655, 12.0]
["2026-10-01T17:53:34.733132+00:00", "trade", 11.7028, 49.0]
["2026-10-01T17:53:36.055104+00:00", "trade", 11.6563, 20.0]
["2026-10-01T17:53:36.360983+00:00", "trade", 11.6588, 1.0]
["2026-10-01T17:53:36.810341+00:00", "trade", 11.7028, 23.0]
["2026-10-01T17:53:38.049083+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:53:38.069553+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158529+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158536+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158541+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:53:38.158542+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:53:38.158543+00:00", "trade", 11.66, 52.0]
["2026-10-01T17:53:38.158543+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158563+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158570+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158585+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158606+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:53:38.158607+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.158621+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158627+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158634+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158648+00:00", "trade", 11.66, 53.0]
["2026-10-01T17:53:38.158652+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158663+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158691+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:53:38.158691+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158693+00:00", "trade", 11.66, 9.0]
["2026-10-01T17:53:38.158717+00:00", "trade", 11.66, 103.0]
["2026-10-01T17:53:38.158717+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158755+00:00", "trade", 11.66, 40.0]
["2026-10-01T17:53:38.158755+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158756+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:53:38.158757+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:53:38.158762+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:53:38.158769+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.158777+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158784+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158793+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158796+00:00", "trade", 11.66, 60.0]
["2026-10-01T17:53:38.158800+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.158809+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.159004+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:53:38.159244+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.159294+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.159319+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.159330+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:53:38.159335+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.159347+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.159378+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.159385+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.159913+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160035+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.160241+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:53:38.160269+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160271+00:00", "trade", 11.66, 60.0]
["2026-10-01T17:53:38.160296+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160468+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160696+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160739+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160864+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160878+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160879+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.160979+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.161252+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.163095+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.171966+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.171989+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.180194+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:38.187304+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:39.609369+00:00", "trade", 11.6576, 22.0]
["2026-10-01T17:53:41.159693+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:42.629011+00:00", "trade", 11.7016, 200.0]
["2026-10-01T17:53:42.970935+00:00", "trade", 11.7016, 10.0]
["2026-10-01T17:53:45.802635+00:00", "trade", 11.6564, 4.0]
["2026-10-01T17:53:45.872589+00:00", "trade", 11.6564, 3.0]
["2026-10-01T17:53:49.325335+00:00", "trade", 11.66, 90.0]
["2026-10-01T17:53:49.325340+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:49.325397+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:49.325422+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:49.325836+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:49.325921+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:53.264838+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:53.264977+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:55.485775+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:57.022077+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:57.022664+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:57.040451+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:57.043899+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:53:57.044301+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:00.816373+00:00", "trade", 11.6594, 4.0]
["2026-10-01T17:54:00.816434+00:00", "trade", 11.6594, 4.0]
["2026-10-01T17:54:00.826945+00:00", "trade", 11.6636, 23.0]
["2026-10-01T17:54:00.917244+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:00.917258+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:01.392938+00:00", "trade", 11.701, 10.0]
["2026-10-01T17:54:02.101195+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:04.324286+00:00", "trade", 11.66, 62.0]
["2026-10-01T17:54:04.324290+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:04.324376+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:04.325335+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:05.055023+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:05.097534+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:05.099390+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:05.099402+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:05.731366+00:00", "trade", 11.6573, 20.0]
["2026-10-01T17:54:07.852093+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:09.005291+00:00", "trade", 11.66, 24.0]
["2026-10-01T17:54:09.005295+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:09.005352+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:09.005378+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:10.919399+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:10.919407+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:11.053130+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:11.516750+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:11.611525+00:00", "trade", 11.655, 3.0]
["2026-10-01T17:54:11.611538+00:00", "trade", 11.655, 10.0]
["2026-10-01T17:54:11.611543+00:00", "trade", 11.655, 3.0]
["2026-10-01T17:54:11.614103+00:00", "trade", 11.655, 3.0]
["2026-10-01T17:54:11.636239+00:00", "trade", 11.655, 3.0]
["2026-10-01T17:54:11.676798+00:00", "trade", 11.655, 10.0]
["2026-10-01T17:54:11.809705+00:00", "trade", 11.655, 7.0]
["2026-10-01T17:54:12.005515+00:00", "trade", 11.655, 6.0]
["2026-10-01T17:54:12.045079+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045080+00:00", "trade", 11.65, 30.0]
["2026-10-01T17:54:12.045082+00:00", "trade", 11.65, 80.0]
["2026-10-01T17:54:12.045083+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045104+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045105+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045134+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045141+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045161+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045162+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045174+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045175+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045189+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045202+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045217+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045224+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:54:12.045353+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045403+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045457+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045491+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045519+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045558+00:00", "trade", 11.65, 120.0]
["2026-10-01T17:54:12.045561+00:00", "trade", 11.65, 7.0]
["2026-10-01T17:54:12.045561+00:00", "trade", 11.65, 14.0]
["2026-10-01T17:54:12.045561+00:00", "trade", 11.65, 120.0]
["2026-10-01T17:54:12.045561+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045564+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:54:12.045595+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045658+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:54:12.045680+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.045992+00:00", "trade", 11.65, 6.0]
["2026-10-01T17:54:12.046025+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.046294+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.046438+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.046474+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.046602+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.046616+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.046781+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.047043+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.048353+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.048995+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.056861+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.063682+00:00", "trade", 11.65, 50.0]
["2026-10-01T17:54:12.066376+00:00", "trade", 11.65, 77.0]
["2026-10-01T17:54:12.066429+00:00", "trade", 11.65, 16.0]
["2026-10-01T17:54:12.066491+00:00", "trade", 11.65, 40.0]
["2026-10-01T17:54:12.066564+00:00", "trade", 11.65, 2.0]
["2026-10-01T17:54:12.067790+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.070070+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.070106+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.085414+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.159252+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.159453+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.159467+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.159719+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.161417+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.161425+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.161447+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.161613+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.163115+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.163134+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.324833+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.326341+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.326392+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.328191+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.328215+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:54:12.330197+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.330234+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.371158+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.381305+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.439407+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:54:12.461583+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.462340+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.462428+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.463416+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.491307+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.503505+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.556653+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.557799+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.557828+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.613951+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.625343+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.642729+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.642914+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.670136+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.674671+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.693523+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.738350+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.738356+00:00", "trade", 11.64, 14.0]
["2026-10-01T17:54:12.738357+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:54:12.738360+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.738361+00:00", "trade", 11.64, 7.0]
["2026-10-01T17:54:12.738362+00:00", "trade", 11.64, 120.0]
["2026-10-01T17:54:12.738442+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:54:12.738691+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:54:12.738709+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:54:12.738718+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:54:12.739095+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.739362+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.747640+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:54:12.753780+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:54:12.757381+00:00", "trade", 11.64, 43.0]
["2026-10-01T17:54:12.890191+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:54:12.942703+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.942720+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.952800+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.952923+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.958530+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.958800+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.959798+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.960768+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.961876+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.962794+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.963931+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.965086+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.965759+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.966797+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.967737+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.968588+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.969735+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.970754+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.971715+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.972784+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.973678+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.974728+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.975775+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.976709+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.977725+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.978769+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.979700+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.980690+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.981672+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.982730+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.983818+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.984959+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.985996+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.986893+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.987922+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.988962+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.989909+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.990263+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.991388+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.992317+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.993427+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.994275+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.995320+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.996360+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.997408+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.998476+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:12.999385+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.000472+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.001386+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.002399+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.003316+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.004712+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.005445+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.006508+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.007404+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.008506+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.009749+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.010550+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.011617+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.012626+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.013525+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.014495+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.015503+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.016340+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.017507+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.018498+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.019971+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.021078+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.021989+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.022862+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.023756+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.024820+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.025768+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.026828+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.027824+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.028875+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.029824+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.030503+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.031176+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.031275+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.032315+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.033432+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.034341+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.035277+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.036300+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.037393+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.038341+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.039490+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.040533+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.041557+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.042409+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.042451+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.043483+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.044174+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.045239+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.046086+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.047087+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.048141+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.049058+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.050124+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.051180+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.052121+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.053037+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.054098+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.055204+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.056143+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.057251+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.058329+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.059391+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.060427+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.061443+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.062460+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.063395+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.064274+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.065188+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.066135+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.067176+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.068251+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.069173+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.070158+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.071337+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.072331+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.073267+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.074245+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.075273+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.076237+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.077235+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.078170+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.079254+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.080105+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.136429+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.330086+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.330095+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.379480+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.380972+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.418495+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.418503+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.444967+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.516808+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:13.517264+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.517336+00:00", "trade", 11.63, 15.0]
["2026-10-01T17:54:13.517384+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.517391+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.517608+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.517629+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.517636+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.517655+00:00", "trade", 11.63, 5.0]
["2026-10-01T17:54:13.517694+00:00", "trade", 11.63, 9.0]
["2026-10-01T17:54:13.517698+00:00", "trade", 11.63, 16.0]
["2026-10-01T17:54:13.517717+00:00", "trade", 11.63, 25.0]
["2026-10-01T17:54:13.517736+00:00", "trade", 11.63, 9.0]
["2026-10-01T17:54:13.517738+00:00", "trade", 11.63, 5.0]
["2026-10-01T17:54:13.517867+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.517894+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.517926+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.528967+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.548817+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.549230+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.549687+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.595239+00:00", "trade", 11.6982, 32.0]
["2026-10-01T17:54:13.769959+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.828718+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.828745+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.834929+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.910735+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:13.910946+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.958622+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.958650+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.964960+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.964988+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:13.984956+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:14.153519+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:14.153543+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:14.153634+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:14.310626+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:14.310633+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:14.381375+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:17.137527+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:18.191408+00:00", "trade", 11.6548, 1.0]
["2026-10-01T17:54:20.179974+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:20.180001+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:20.180012+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:20.180013+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:54:20.180015+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:54:20.180017+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:54:20.180020+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:20.180026+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:20.180040+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180047+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180054+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180060+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180067+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180076+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180266+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180282+00:00", "trade", 11.63, 51.0]
["2026-10-01T17:54:20.180593+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.180948+00:00", "trade", 11.635, 1.0]
["2026-10-01T17:54:20.181294+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.219374+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.219381+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.219404+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.220622+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.222160+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.672574+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.683346+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:20.713886+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:21.067278+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:21.321311+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:21.321767+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:54:21.321985+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:54:21.321987+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:54:21.322054+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.322219+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.322278+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.322772+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.322784+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.322919+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.322977+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.331009+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.358879+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.383639+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.383650+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.640235+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:21.768059+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:22.059761+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:22.385871+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:22.392595+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:22.820618+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:22.821003+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:22.822975+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:22.825558+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:23.235114+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:23.739412+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:23.739609+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:23.740430+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:23.740575+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:23.740586+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:23.836335+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:24.450632+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:24.751089+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:24.751546+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:24.978940+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:24.979389+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:25.154488+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:25.154949+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:25.627716+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:25.691638+00:00", "trade", 11.6973, 100.0]
["2026-10-01T17:54:27.070963+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:27.858246+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:27.865236+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:27.899158+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:54:27.900271+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:54:27.900449+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:54:27.900514+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:54:28.270739+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:28.281278+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:28.511568+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:28.511848+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:28.515733+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:29.523347+00:00", "trade", 11.62, 10.0]
["2026-10-01T17:54:29.523409+00:00", "trade", 11.62, 75.0]
["2026-10-01T17:54:29.523749+00:00", "trade", 11.625, 8.0]
["2026-10-01T17:54:29.524214+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:29.524667+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:30.818370+00:00", "trade", 11.6419, 9.0]
["2026-10-01T17:54:30.818435+00:00", "trade", 11.6419, 9.0]
["2026-10-01T17:54:31.001735+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:31.338639+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:31.338651+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:31.813575+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:32.022547+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:32.970390+00:00", "trade", 11.6538, 21.0]
["2026-10-01T17:54:33.002028+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:33.888683+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:34.424018+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:35.115541+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:36.053076+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:36.053102+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:36.053779+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:36.053833+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:42.290900+00:00", "trade", 11.6561, 1.0]
["2026-10-01T17:54:42.291705+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:54:42.315874+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:54:48.259499+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:48.303139+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:54:48.303139+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:48.303642+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:48.306812+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:49.133245+00:00", "trade", 11.625, 149.0]
["2026-10-01T17:54:49.233118+00:00", "trade", 11.6522, 21.0]
["2026-10-01T17:54:49.798770+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:49.823593+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:49.886112+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:54:49.887519+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:54:49.900592+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:49.918047+00:00", "trade", 11.625, 94.0]
["2026-10-01T17:54:50.865142+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:50.866568+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:51.207998+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:54:52.053506+00:00", "trade", 11.625, 94.0]
["2026-10-01T17:54:53.361222+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:53.361229+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:54:53.361969+00:00", "trade", 11.62, 12.0]
["2026-10-01T17:54:53.361971+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:54:53.361978+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.362000+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362006+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362013+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362021+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362028+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362222+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362314+00:00", "trade", 11.62, 4.0]
["2026-10-01T17:54:53.362353+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:54:53.362366+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362546+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.362723+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.363055+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.363080+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.363113+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.363157+00:00", "trade", 11.615, 1.0]
["2026-10-01T17:54:53.363244+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.363532+00:00", "trade", 11.615, 150.0]
["2026-10-01T17:54:53.364107+00:00", "trade", 11.615, 1.0]
["2026-10-01T17:54:53.374691+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.374717+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.377649+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.385031+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:54:53.410348+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:53.415599+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.416050+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.416062+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.416074+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.416089+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.416519+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.416541+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.416959+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:53.419821+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:54.369779+00:00", "quote", 11.61, 11.63]
["2026-10-01T17:54:54.567344+00:00", "trade", 11.61, 140.0]
["2026-10-01T17:54:54.567345+00:00", "trade", 11.61, 6.0]
["2026-10-01T17:54:54.567347+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:54:54.567366+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567373+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567379+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567386+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567392+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567400+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567406+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567413+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567420+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567427+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567618+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567642+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567655+00:00", "trade", 11.61, 7.0]
["2026-10-01T17:54:54.567719+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567734+00:00", "trade", 11.61, 11.0]
["2026-10-01T17:54:54.567741+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567876+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567927+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567954+00:00", "trade", 11.61, 30.0]
["2026-10-01T17:54:54.567954+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:54:54.567954+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:54:54.567958+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:54:54.567973+00:00", "quote", 11.6, 11.62]
["2026-10-01T17:54:54.568030+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.568059+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.568065+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.568072+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.568075+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.568098+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.568222+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.568312+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.569150+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.570306+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.570313+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.570337+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.570887+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.570918+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.571802+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.571944+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.574019+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.576286+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.576405+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.588774+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.588800+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.591771+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.605575+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.610356+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.610369+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.620711+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.620737+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.621131+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.621647+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.622837+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:54.622848+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:55.388223+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:58.767834+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:58.767861+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:54:59.212485+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:55:00.050374+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:55:00.820372+00:00", "trade", 11.6187, 5.0]
["2026-10-01T17:55:00.820434+00:00", "trade", 11.6187, 5.0]
["2026-10-01T17:55:01.662991+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:55:10.169342+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:55:10.169354+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:55:10.630996+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:55:10.633147+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:55:10.759052+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:55:10.759565+00:00", "trade", 11.61, 26.0]
["2026-10-01T17:55:11.525312+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:55:11.537330+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:55:11.873999+00:00", "quote", 11.59, 11.61]
["2026-10-01T17:55:12.020633+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:14.251407+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:14.251823+00:00", "trade", 11.605, 400.0]
["2026-10-01T17:55:14.281329+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:14.281359+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:16.817684+00:00", "trade", 11.605, 1.0]
["2026-10-01T17:55:16.828175+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:16.859422+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:16.865901+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:16.899946+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:16.908994+00:00", "trade", 11.6, 6.0]
["2026-10-01T17:55:16.909168+00:00", "trade", 11.59, 53.0]
["2026-10-01T17:55:16.909168+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:16.909182+00:00", "quote", 11.59, 11.62]
["2026-10-01T17:55:16.909206+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.909243+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.909258+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.909259+00:00", "trade", 11.6, 6.0]
["2026-10-01T17:55:16.909291+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.909411+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.909543+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.909554+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.909909+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.910446+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.911329+00:00", "trade", 11.605, 13.0]
["2026-10-01T17:55:16.912568+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.913352+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.914687+00:00", "trade", 11.595, 3.0]
["2026-10-01T17:55:16.915744+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.916615+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.916937+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.917508+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.917607+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.918307+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.918371+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.919085+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.919135+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.919776+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.919850+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.920577+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.920611+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.921353+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.921406+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.922168+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.922261+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.924157+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.924638+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.927437+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.927848+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.928244+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.928434+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.929233+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.929413+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.930079+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.930128+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.930875+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.930939+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.931661+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.931694+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.932483+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.932506+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.933272+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.933316+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.934153+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.934195+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.934938+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.935045+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.935678+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.935700+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.936470+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.936487+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.937255+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.937271+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.938046+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.938119+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.938847+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.938863+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.939210+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.939235+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.939647+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.939665+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.940114+00:00", "trade", 11.59, 14.0]
["2026-10-01T17:55:16.940458+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.940491+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.941176+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.941212+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.941993+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.942038+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.942782+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.942814+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.943575+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.943601+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.944364+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.944382+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.945178+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.945194+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.945971+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.945998+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.946762+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.946791+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.947566+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.947581+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.948381+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.948398+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.949288+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.949346+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.950302+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.950319+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.951097+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.951115+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.951887+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.951914+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.983063+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.984175+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.985065+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.985875+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.993430+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.996373+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.996989+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:16.997554+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:16.998746+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.001493+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.002160+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.002210+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.002585+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.003351+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.008721+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.009674+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.009771+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.010472+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.010914+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.014289+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.014323+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.014784+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.014799+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.016847+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.016931+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.017049+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.017063+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.017611+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.017630+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.018129+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.018191+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.018289+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.018312+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.018982+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.019130+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.019789+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.020613+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.021059+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.021089+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.021111+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.021227+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.022062+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.023064+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.023586+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.024248+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.026079+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.026161+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.026194+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.026792+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.026805+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.026909+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.026937+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.026959+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.027008+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.027026+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.027405+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.028558+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.028679+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.029295+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.033480+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.033553+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.033805+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.033815+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.033937+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.035416+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.060502+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.061313+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.061349+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.061970+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.062642+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.063537+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.064531+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.065479+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.068062+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.068585+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.070209+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.070346+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.070360+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.070488+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.070502+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.070619+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.071150+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.071695+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.075303+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.075358+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.075364+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.075482+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.075772+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.075981+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.076082+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.076429+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.076528+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.078963+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.079384+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.079586+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.081022+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.081192+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.081201+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.081310+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.081472+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.082823+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.082941+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.083878+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.083942+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.084466+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.084483+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.084851+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.085127+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.085890+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.086329+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.087163+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.087317+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.089356+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.089674+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.089712+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.089840+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.090517+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.090753+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.090801+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.090808+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.090851+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.090889+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.091191+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.091252+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.091801+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.091821+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.091968+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.091975+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.092454+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.092556+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.092830+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.092890+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.092930+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.093474+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.094837+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.096157+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.097098+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.097522+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.097605+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.097641+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.115124+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.115186+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.115479+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.115573+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.115785+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.116245+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.117043+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.118532+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.119232+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.119845+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.120773+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.124057+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.125607+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.129916+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.130274+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.134780+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.136323+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.136927+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.136937+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.137019+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.137036+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.137791+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.140171+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.140291+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.141538+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.141800+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.142988+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.143001+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.143097+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.143640+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.144298+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.144305+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.144354+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.144788+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.145438+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.145461+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.146573+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.146865+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.146918+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.147236+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:55:17.147487+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.147624+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:55:17.147940+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.147953+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.148358+00:00", "trade", 11.59, 25.0]
["2026-10-01T17:55:17.148380+00:00", "trade", 11.59, 15.0]
["2026-10-01T17:55:17.148841+00:00", "trade", 11.59, 25.0]
["2026-10-01T17:55:17.149058+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.150631+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.151086+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:55:17.153053+00:00", "trade", 11.59, 85.0]
["2026-10-01T17:55:17.154294+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:55:17.154532+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:55:17.180745+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.181964+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:55:17.183099+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.183111+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.183464+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.184240+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.184247+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.184561+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.192589+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.193354+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.195516+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.196280+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.198276+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.200965+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.201335+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.202620+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.205342+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.205655+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.208505+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.209485+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.209799+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.210870+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.211889+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.212861+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.213957+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.215083+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.215206+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.215258+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.217098+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.221114+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.222035+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.222983+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.224140+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.224735+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.228188+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.230609+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:55:17.365089+00:00", "trade", 11.6523, 30.0]
["2026-10-01T17:55:17.530198+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.530602+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:55:17.530716+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.531173+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.531182+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.531189+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.531211+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.531630+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.531662+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.532071+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.609849+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.610268+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.611077+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.611095+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.611764+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.611842+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.612125+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.612565+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.612582+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.613465+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.614555+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.614583+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.614910+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.614947+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.614964+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.615361+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.615733+00:00", "trade", 11.59, 51.0]
["2026-10-01T17:55:17.615860+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:17.615993+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.623859+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.624950+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.624957+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.624973+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:55:17.629611+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.629642+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.679434+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:17.756423+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:19.060623+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:19.164294+00:00", "trade", 11.59, 400.0]
["2026-10-01T17:55:19.901799+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.546259+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.546274+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.546515+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.547942+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.549607+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.551302+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.552301+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.553201+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.557092+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.559371+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.559904+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.561024+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.561962+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.563046+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.563096+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.563137+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.563161+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.568700+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.568711+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.568744+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.568978+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.569489+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.569522+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.570543+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.571052+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.571108+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.582753+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.582786+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.583892+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.584612+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.585549+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.586666+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.587742+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.588721+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.589589+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.589623+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.600903+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.600944+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.601069+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.601082+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.607272+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.607306+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.609108+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.609115+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.609153+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.609947+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.609985+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.610725+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.610754+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.611537+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.611555+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.612325+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.612357+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.613111+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.613125+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.613889+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.613905+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.614687+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.614716+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.615471+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.615509+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.616247+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.616308+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.617021+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.617058+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.617809+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.617818+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.617826+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.617856+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.622941+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.622968+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.623744+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.623789+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.624520+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.624556+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.625296+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.625317+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.626074+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.626091+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.626855+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.626903+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.627626+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.627681+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.628396+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.628441+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.629166+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.629201+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.629673+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.629722+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.629797+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.629820+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.630454+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.630484+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.631229+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.631250+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.632029+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.632046+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.632806+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.632823+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.633082+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.633129+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.634225+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.634266+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.635071+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.635086+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.637809+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.637819+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.637841+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.637848+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.638723+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.638740+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.638823+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.638840+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.640161+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.640764+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.641868+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.642426+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.642993+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.643544+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.649270+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.649502+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.650470+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.650805+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.651573+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.651589+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.652668+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.653161+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.653956+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.654325+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.654751+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.655154+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.655161+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.656000+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.656263+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.657915+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.658432+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.660594+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.660685+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.662456+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.665728+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.666934+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.671272+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.673122+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.677882+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.677900+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.680991+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.685732+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.686846+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.689722+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.692641+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.692657+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.696673+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.697678+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:20.699653+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.699664+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.700158+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.701376+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.701719+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:20.701747+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:21.002366+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:21.941315+00:00", "trade", 11.5745, 500.0]
["2026-10-01T17:55:23.635375+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:23.892181+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:23.959416+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:23.985179+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:24.125979+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:24.279416+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:24.295394+00:00", "trade", 11.6405, 1.0]
["2026-10-01T17:55:24.340795+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:25.070873+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:25.130127+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:26.150392+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:26.211166+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:26.549019+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:26.641558+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:27.086876+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:27.994842+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:28.007986+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:28.783170+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.783995+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.784384+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:28.784693+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:28.784725+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:28.788570+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.789092+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.789496+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:28.789538+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:28.806979+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.807991+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.809313+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.809322+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.809620+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.814035+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.814377+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:28.837280+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:30.436590+00:00", "quote", 11.57, 11.6]
["2026-10-01T17:55:30.436715+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:30.437029+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:30.568390+00:00", "trade", 11.6404, 21.0]
["2026-10-01T17:55:30.822372+00:00", "trade", 11.5886, 6.0]
["2026-10-01T17:55:30.822438+00:00", "trade", 11.5886, 6.0]
["2026-10-01T17:55:31.326378+00:00", "trade", 11.605, 20.0]
["2026-10-01T17:55:34.628584+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:34.646482+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:34.702155+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:34.746924+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:35.011474+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:35.390584+00:00", "trade", 11.6014, 1.0]
["2026-10-01T17:55:36.034588+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:36.179281+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:36.697726+00:00", "trade", 11.59, 400.0]
["2026-10-01T17:55:36.773172+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:37.349975+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:37.373248+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:39.585495+00:00", "trade", 11.5748, 20.0]
["2026-10-01T17:55:39.586356+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:39.587181+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:39.636627+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:40.071468+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:40.072276+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:40.072897+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:40.272745+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:40.330380+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:40.673322+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:43.577584+00:00", "trade", 11.5995, 1.0]
["2026-10-01T17:55:44.231303+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:44.258762+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:44.271607+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:44.931652+00:00", "trade", 11.6426, 5.0]
["2026-10-01T17:55:45.481328+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:55.419574+00:00", "trade", 11.59, 185.0]
["2026-10-01T17:55:55.423869+00:00", "trade", 11.59, 263.0]
["2026-10-01T17:55:55.436937+00:00", "trade", 11.59, 16.0]
["2026-10-01T17:55:55.490765+00:00", "trade", 11.59, 400.0]
["2026-10-01T17:55:55.919222+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:55.919269+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:55:57.343947+00:00", "trade", 11.61, 20.0]
["2026-10-01T17:56:00.824373+00:00", "trade", 11.5903, 4.0]
["2026-10-01T17:56:00.824438+00:00", "trade", 11.5903, 4.0]
["2026-10-01T17:56:01.393362+00:00", "trade", 11.6147, 25.0]
["2026-10-01T17:56:01.747058+00:00", "quote", 11.57, 11.61]
["2026-10-01T17:56:01.760907+00:00", "trade", 11.6, 1.0]
["2026-10-01T17:56:01.762883+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.762913+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.763661+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.770054+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.770475+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.814428+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.814443+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.821597+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:01.822461+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:02.056810+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:03.062079+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:03.062590+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:03.065547+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:03.960128+00:00", "trade", 11.5991, 450.0]
["2026-10-01T17:56:05.562785+00:00", "trade", 11.5813, 1000.0]
["2026-10-01T17:56:06.261687+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:10.923545+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:12.287708+00:00", "quote", 11.58, 11.61]
["2026-10-01T17:56:12.288974+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:12.289035+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:12.289583+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:12.289984+00:00", "trade", 11.59, 34.0]
["2026-10-01T17:56:12.292259+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:12.292373+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:13.055126+00:00", "trade", 11.59, 140.0]
["2026-10-01T17:56:13.055128+00:00", "trade", 11.59, 70.0]
["2026-10-01T17:56:13.055144+00:00", "trade", 11.59, 90.0]
["2026-10-01T17:56:13.055216+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:13.055496+00:00", "trade", 11.59, 300.0]
["2026-10-01T17:56:13.055505+00:00", "trade", 11.59, 60.0]
["2026-10-01T17:56:13.056250+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:13.154941+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:13.741455+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:14.053559+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:14.054013+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:15.143909+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:15.401920+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:17.401196+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:19.493491+00:00", "trade", 11.59, 10.0]
["2026-10-01T17:56:19.503071+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:19.524704+00:00", "trade", 11.59, 4.0]
["2026-10-01T17:56:19.524887+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:56:19.526365+00:00", "trade", 11.59, 10.0]
["2026-10-01T17:56:20.014949+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:20.825240+00:00", "trade", 11.59, 41.0]
["2026-10-01T17:56:20.826621+00:00", "trade", 11.59, 4.0]
["2026-10-01T17:56:21.119195+00:00", "trade", 11.59, 10.0]
["2026-10-01T17:56:24.322366+00:00", "trade", 11.5965, 19.0]
["2026-10-01T17:56:26.878373+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:27.233709+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:56:27.234514+00:00", "trade", 11.59, 142.0]
["2026-10-01T17:56:27.448006+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:30.826374+00:00", "trade", 11.5881, 7.0]
["2026-10-01T17:56:30.826442+00:00", "trade", 11.5881, 7.0]
["2026-10-01T17:56:31.534172+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:32.290160+00:00", "trade", 11.58, 1.0]
["2026-10-01T17:56:32.394965+00:00", "trade", 11.6342, 9.0]
["2026-10-01T17:56:33.016513+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:34.053332+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:34.053384+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:34.053390+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:34.053761+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:34.054187+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:34.080753+00:00", "quote", 11.58, 11.6]
["2026-10-01T17:56:34.207405+00:00", "trade", 11.59, 15.0]
["2026-10-01T17:56:37.056498+00:00", "trade", 11.59, 94.0]
["2026-10-01T17:56:39.364598+00:00", "trade", 11.58, 44.0]
["2026-10-01T17:56:39.364598+00:00", "trade", 11.58, 4.0]
["2026-10-01T17:56:39.364617+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364624+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364631+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364678+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364684+00:00", "trade", 11.58, 5.0]
["2026-10-01T17:56:39.364696+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364703+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364710+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364878+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:56:39.364879+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:56:39.364898+00:00", "trade", 11.58, 80.0]
["2026-10-01T17:56:39.364984+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.365037+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.365051+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:56:39.365058+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:56:39.365066+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:56:39.365095+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.365177+00:00", "trade", 11.58, 100.0]
["2026-10-01T17:56:39.365382+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.365637+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.365758+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.365768+00:00", "trade", 11.571, 200.0]
["2026-10-01T17:56:39.365825+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.365884+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.366025+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.366198+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.366205+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.366222+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.366258+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.367210+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.374751+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.375558+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.375582+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.375715+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.375752+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.376515+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.376519+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.377016+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.377135+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.377526+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.377580+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.377610+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.378067+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.378089+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.378623+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.378666+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.379084+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.379112+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.379615+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.379630+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.380097+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.380600+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.380628+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.381099+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.381121+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.381158+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.381647+00:00", "quote", 11.57, 11.59]
["2026-10-01T17:56:39.381663+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.389820+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.400215+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:39.486769+00:00", "trade", 11.58, 51.0]
["2026-10-01T17:56:40.929718+00:00", "trade", 11.5872, 1.0]
["2026-10-01T17:56:43.864941+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:43.864979+00:00", "quote", 11.56, 11.59]
["2026-10-01T17:56:43.865006+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.865209+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.865221+00:00", "trade", 11.57, 80.0]
["2026-10-01T17:56:43.865221+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.865243+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.865247+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:56:43.865252+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.865272+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.865283+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.867277+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.867322+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:43.878144+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:43.899473+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:43.910885+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:43.911221+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:43.931416+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:43.931444+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:43.932082+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:45.668260+00:00", "trade", 11.6322, 100.0]
["2026-10-01T17:56:48.053118+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:48.313834+00:00", "trade", 11.5925, 19.0]
["2026-10-01T17:56:48.904697+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:48.904700+00:00", "trade", 11.56, 80.0]
["2026-10-01T17:56:48.904700+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:56:48.904701+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:56:48.904702+00:00", "trade", 11.56, 20.0]
["2026-10-01T17:56:48.904704+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:48.904711+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:48.904717+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:56:48.904719+00:00", "trade", 11.56, 80.0]
["2026-10-01T17:56:48.904725+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:56:48.904732+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.904740+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.904746+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.904753+00:00", "trade", 11.56, 5.0]
["2026-10-01T17:56:48.904758+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.904796+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.904810+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.905000+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.905125+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.905156+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.905894+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.919078+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.937910+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:48.937943+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:49.368352+00:00", "trade", 11.551, 100.0]
["2026-10-01T17:56:49.628349+00:00", "quote", 11.55, 11.56]
["2026-10-01T17:56:49.628475+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:49.648437+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:49.648469+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:49.648475+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:49.702992+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:49.703023+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:50.843802+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:51.099089+00:00", "trade", 11.5553, 500.0]
["2026-10-01T17:56:51.101524+00:00", "quote", 11.54, 11.56]
["2026-10-01T17:56:51.105204+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:56:51.105204+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:56:51.105206+00:00", "trade", 11.56, 12.0]
["2026-10-01T17:56:51.105211+00:00", "quote", 11.54, 11.58]
["2026-10-01T17:56:51.105225+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105233+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105240+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105247+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105253+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105261+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105268+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105281+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105287+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:51.105475+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:51.105512+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:51.105514+00:00", "trade", 11.56, 46.0]
["2026-10-01T17:56:51.106453+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:51.113366+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:51.136324+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:51.136703+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:51.693382+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:53.655712+00:00", "trade", 11.57, 322.0]
["2026-10-01T17:56:57.637834+00:00", "trade", 11.57, 10.0]
["2026-10-01T17:56:59.650491+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.650538+00:00", "trade", 11.56, 120.0]
["2026-10-01T17:56:59.650540+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.650543+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:56:59.650590+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:56:59.650789+00:00", "trade", 11.56, 60.0]
["2026-10-01T17:56:59.650796+00:00", "trade", 11.56, 10.0]
["2026-10-01T17:56:59.650803+00:00", "trade", 11.56, 60.0]
["2026-10-01T17:56:59.650817+00:00", "trade", 11.56, 11.0]
["2026-10-01T17:56:59.650843+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:59.650847+00:00", "trade", 11.56, 40.0]
["2026-10-01T17:56:59.650869+00:00", "trade", 11.56, 6.0]
["2026-10-01T17:56:59.650888+00:00", "trade", 11.56, 100.0]
["2026-10-01T17:56:59.650889+00:00", "trade", 11.56, 6.0]
["2026-10-01T17:56:59.650892+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.650895+00:00", "quote", 11.55, 11.58]
["2026-10-01T17:56:59.650919+00:00", "quote", 11.55, 11.57]
["2026-10-01T17:56:59.650934+00:00", "trade", 11.57, 115.0]
["2026-10-01T17:56:59.650938+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:56:59.650946+00:00", "trade", 11.57, 5.0]
["2026-10-01T17:56:59.650947+00:00", "trade", 11.57, 5.0]
["2026-10-01T17:56:59.650948+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:59.651008+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.651126+00:00", "trade", 11.56, 24.0]
["2026-10-01T17:56:59.651126+00:00", "trade", 11.56, 36.0]
["2026-10-01T17:56:59.651137+00:00", "trade", 11.57, 17.0]
["2026-10-01T17:56:59.651259+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:56:59.651311+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:56:59.651349+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:56:59.651432+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:56:59.651500+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:56:59.651501+00:00", "trade", 11.565, 50.0]
["2026-10-01T17:56:59.651504+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:56:59.651506+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:56:59.651518+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:56:59.651629+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:56:59.651649+00:00", "trade", 11.57, 20.0]
["2026-10-01T17:56:59.651668+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:56:59.651720+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:56:59.651757+00:00", "trade", 11.565, 20.0]
["2026-10-01T17:56:59.651918+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:56:59.651918+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.652000+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.652913+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.661994+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:56:59.683320+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.684277+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:56:59.684288+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:00.828368+00:00", "trade", 11.5661, 11.0]
["2026-10-01T17:57:00.828453+00:00", "trade", 11.5661, 11.0]
["2026-10-01T17:57:01.477714+00:00", "trade", 11.575, 8.0]
["2026-10-01T17:57:04.078398+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:04.083317+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:04.083326+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:05.013325+00:00", "trade", 11.6203, 3.0]
["2026-10-01T17:57:05.174354+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:05.174810+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:06.601906+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:06.601915+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:07.268139+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:07.963690+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:08.035248+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:08.036564+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:12.861477+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:57:12.861593+00:00", "trade", 11.56, 28.0]
["2026-10-01T17:57:12.861842+00:00", "trade", 11.57, 2.0]
["2026-10-01T17:57:12.861844+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:12.861867+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.861874+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.861933+00:00", "trade", 11.56, 3.0]
["2026-10-01T17:57:12.861935+00:00", "trade", 11.56, 9.0]
["2026-10-01T17:57:12.861935+00:00", "trade", 11.56, 4.0]
["2026-10-01T17:57:12.862177+00:00", "trade", 11.565, 1.0]
["2026-10-01T17:57:12.862294+00:00", "trade", 11.565, 143.0]
["2026-10-01T17:57:12.862377+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.863345+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.872100+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.877334+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.877362+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.877737+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.878689+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.891968+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:12.895823+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:13.062441+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:13.184989+00:00", "trade", 11.57, 9.0]
["2026-10-01T17:57:13.782198+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:13.798433+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:13.806256+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:15.475013+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:16.509271+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:16.509300+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:16.590300+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:16.807362+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:18.282339+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.282361+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.282375+00:00", "trade", 11.57, 40.0]
["2026-10-01T17:57:18.282375+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.282383+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.282389+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.282409+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.283459+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.322152+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.322179+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.322185+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.322561+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:18.323001+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:18.323881+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:19.299666+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:30.568387+00:00", "trade", 11.5773, 31.0]
["2026-10-01T17:57:30.830372+00:00", "trade", 11.5655, 1.0]
["2026-10-01T17:57:30.830434+00:00", "trade", 11.5655, 1.0]
["2026-10-01T17:57:32.489675+00:00", "trade", 11.622, 2.0]
["2026-10-01T17:57:33.084051+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:57:34.554820+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:34.554847+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:34.556613+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:34.655768+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:40.688351+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:40.688386+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:40.690099+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:40.788006+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:41.325116+00:00", "trade", 11.5635, 1.0]
["2026-10-01T17:57:44.562624+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:57:44.562645+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.562996+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:57:44.563905+00:00", "trade", 11.57, 2.0]
["2026-10-01T17:57:44.563945+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.563953+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.563968+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.564260+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.567234+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.575428+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.575453+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.582905+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:44.850779+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:47.266569+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.050559+00:00", "trade", 11.5765, 5.0]
["2026-10-01T17:57:49.722475+00:00", "trade", 11.57, 5.0]
["2026-10-01T17:57:49.722475+00:00", "trade", 11.57, 200.0]
["2026-10-01T17:57:49.722487+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722511+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722518+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722546+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722553+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722561+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722569+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722583+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722785+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722848+00:00", "quote", 11.56, 11.57]
["2026-10-01T17:57:49.722888+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:49.722944+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:49.722951+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.722959+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.722986+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.723049+00:00", "trade", 11.57, 24.0]
["2026-10-01T17:57:49.723553+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.723560+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.723651+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.724141+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.724255+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.727306+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.729578+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.774170+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.774839+00:00", "quote", 11.57, 11.58]
["2026-10-01T17:57:49.775099+00:00", "trade", 11.575, 100.0]
["2026-10-01T17:57:49.775187+00:00", "trade", 11.575, 100.0]
["2026-10-01T17:57:49.775220+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:49.775289+00:00", "trade", 11.575, 100.0]
["2026-10-01T17:57:49.775326+00:00", "trade", 11.575, 100.0]
["2026-10-01T17:57:49.775363+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:57:49.775374+00:00", "trade", 11.57, 10.0]
["2026-10-01T17:57:49.775381+00:00", "trade", 11.57, 3.0]
["2026-10-01T17:57:49.775594+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:57:49.775815+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:57:52.131470+00:00", "trade", 11.5683, 1.0]
["2026-10-01T17:57:54.292488+00:00", "trade", 11.57, 15.0]
["2026-10-01T17:57:56.614402+00:00", "trade", 11.6464, 100.0]
["2026-10-01T17:57:56.684900+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:56.684928+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:56.689592+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:56.689616+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:56.689642+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:56.786869+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:56.786905+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:56.794317+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:57:57.269254+00:00", "trade", 11.6464, 16.0]
["2026-10-01T17:57:58.765689+00:00", "trade", 11.57, 180.0]
["2026-10-01T17:58:00.832370+00:00", "trade", 11.5718, 3.0]
["2026-10-01T17:58:00.832433+00:00", "trade", 11.5718, 3.0]
["2026-10-01T17:58:07.208892+00:00", "trade", 11.6459, 10.0]
["2026-10-01T17:58:12.867936+00:00", "trade", 11.5721, 30.0]
["2026-10-01T17:58:12.872102+00:00", "trade", 11.5721, 28.0]
["2026-10-01T17:58:12.873834+00:00", "trade", 11.5721, 18.0]
["2026-10-01T17:58:21.306059+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:21.314536+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:21.590737+00:00", "trade", 11.57, 8.0]
["2026-10-01T17:58:21.591214+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:58:21.591728+00:00", "trade", 11.57, 42.0]
["2026-10-01T17:58:23.576693+00:00", "trade", 11.57, 10.0]
["2026-10-01T17:58:23.718862+00:00", "trade", 11.57, 6.0]
["2026-10-01T17:58:24.322390+00:00", "trade", 11.5685, 28.0]
["2026-10-01T17:58:25.420561+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:25.423070+00:00", "trade", 11.57, 2.0]
["2026-10-01T17:58:25.423099+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:25.425488+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:25.425513+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:25.436439+00:00", "trade", 11.57, 50.0]
["2026-10-01T17:58:25.535821+00:00", "trade", 11.58, 8.0]
["2026-10-01T17:58:25.575287+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:25.575322+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:25.580087+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:27.053308+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:28.907367+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:28.940729+00:00", "trade", 11.57, 43.0]
["2026-10-01T17:58:30.321533+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:30.834381+00:00", "trade", 11.5708, 1.0]
["2026-10-01T17:58:30.834456+00:00", "trade", 11.5708, 1.0]
["2026-10-01T17:58:32.443439+00:00", "trade", 11.58, 33.0]
["2026-10-01T17:58:32.825582+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:34.227725+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:38.122389+00:00", "trade", 11.6291, 11.0]
["2026-10-01T17:58:38.125951+00:00", "trade", 11.6291, 23.0]
["2026-10-01T17:58:44.438344+00:00", "trade", 11.5668, 1.0]
["2026-10-01T17:58:45.218066+00:00", "trade", 11.5949, 100.0]
["2026-10-01T17:58:50.077685+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:51.757362+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:58:54.116013+00:00", "trade", 11.6291, 10.0]
["2026-10-01T17:58:54.305510+00:00", "trade", 11.58, 28.0]
["2026-10-01T17:59:02.111517+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:02.119417+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:05.272583+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:05.297755+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:07.304818+00:00", "trade", 11.5802, 1.0]
["2026-10-01T17:59:10.105314+00:00", "trade", 11.58, 10.0]
["2026-10-01T17:59:10.107095+00:00", "trade", 11.57, 2.0]
["2026-10-01T17:59:15.159856+00:00", "trade", 11.57, 4.0]
["2026-10-01T17:59:15.290793+00:00", "trade", 11.58, 28.0]
["2026-10-01T17:59:15.291609+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:15.291654+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:15.465346+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:15.470463+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:15.623259+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:20.034689+00:00", "trade", 11.6288, 100.0]
["2026-10-01T17:59:22.712479+00:00", "trade", 11.57, 1.0]
["2026-10-01T17:59:22.713724+00:00", "trade", 11.57, 18.0]
["2026-10-01T17:59:27.588389+00:00", "trade", 11.5749, 34.0]
["2026-10-01T17:59:27.713982+00:00", "trade", 11.57, 6.0]
["2026-10-01T17:59:27.714771+00:00", "trade", 11.58, 270.0]
["2026-10-01T17:59:27.714923+00:00", "trade", 11.57, 40.0]
["2026-10-01T17:59:27.715356+00:00", "trade", 11.5792, 1.0]
["2026-10-01T17:59:27.715423+00:00", "trade", 11.5792, 1.0]
["2026-10-01T17:59:27.728027+00:00", "trade", 11.5847, 67.0]
["2026-10-01T17:59:29.324891+00:00", "trade", 11.57, 75.0]
["2026-10-01T17:59:29.569265+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:29.569293+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:31.791259+00:00", "trade", 11.5628, 120.0]
["2026-10-01T17:59:31.855890+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:31.857196+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:32.914938+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:33.973897+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:59:33.973975+00:00", "trade", 11.57, 32.0]
["2026-10-01T17:59:34.361138+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:34.361166+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:34.365246+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:35.178013+00:00", "trade", 11.57, 500.0]
["2026-10-01T17:59:35.258542+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:35.258570+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:35.272199+00:00", "trade", 11.57, 100.0]
["2026-10-01T17:59:35.272227+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:36.329073+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:44.690748+00:00", "trade", 11.5757, 2.0]
["2026-10-01T17:59:44.692028+00:00", "trade", 11.57, 3.0]
["2026-10-01T17:59:44.692080+00:00", "trade", 11.57, 17.0]
["2026-10-01T17:59:45.518247+00:00", "trade", 11.58, 50.0]
["2026-10-01T17:59:47.313397+00:00", "trade", 11.6263, 100.0]
["2026-10-01T17:59:47.316353+00:00", "trade", 11.6263, 7.0]
["2026-10-01T17:59:48.198435+00:00", "quote", 11.56, 11.58]
["2026-10-01T17:59:49.872920+00:00", "trade", 11.57, 7.0]
["2026-10-01T17:59:53.131625+00:00", "trade", 11.6262, 100.0]
["2026-10-01T17:59:54.796033+00:00", "trade", 11.5927, 23.0]
["2026-10-01T17:59:57.573230+00:00", "trade", 11.58, 10.0]
["2026-10-01T17:59:57.676320+00:00", "trade", 11.58, 34.0]
["2026-10-01T17:59:57.716372+00:00", "trade", 11.5701, 3.0]
["2026-10-01T17:59:57.716434+00:00", "trade", 11.5701, 3.0]
["2026-10-01T18:00:02.965719+00:00", "trade", 11.57, 16.0]
["2026-10-01T18:00:04.214893+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:00:07.087125+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:07.140237+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:07.722392+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:09.364689+00:00", "trade", 11.57, 9.0]
["2026-10-01T18:00:09.364698+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:00:09.364703+00:00", "trade", 11.57, 86.0]
["2026-10-01T18:00:09.364731+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:09.364978+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:09.365003+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:09.365719+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:09.537293+00:00", "trade", 11.58, 34.0]
["2026-10-01T18:00:10.516458+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:00:11.250134+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250163+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250181+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250187+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250212+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:00:11.250213+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250224+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250231+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250281+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:00:11.250309+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250352+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250361+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250376+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250395+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.250872+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:11.258339+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:12.586234+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:12.953849+00:00", "trade", 11.575, 173.0]
["2026-10-01T18:00:13.234701+00:00", "trade", 11.5781, 9.0]
["2026-10-01T18:00:13.235994+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:13.236014+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:14.557202+00:00", "trade", 11.5738, 2.0]
["2026-10-01T18:00:14.988892+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:15.244487+00:00", "trade", 11.575, 3.0]
["2026-10-01T18:00:15.251334+00:00", "trade", 11.575, 3.0]
["2026-10-01T18:00:15.269328+00:00", "trade", 11.575, 10.0]
["2026-10-01T18:00:15.269461+00:00", "trade", 11.575, 54.0]
["2026-10-01T18:00:15.326625+00:00", "trade", 11.575, 17.0]
["2026-10-01T18:00:15.384342+00:00", "trade", 11.575, 10.0]
["2026-10-01T18:00:15.528044+00:00", "trade", 11.575, 2.0]
["2026-10-01T18:00:15.529659+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:15.558104+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:15.558568+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:15.902989+00:00", "trade", 11.575, 54.0]
["2026-10-01T18:00:15.986727+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:16.948015+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:17.401355+00:00", "trade", 11.575, 3.0]
["2026-10-01T18:00:17.448547+00:00", "trade", 11.575, 15.0]
["2026-10-01T18:00:17.476628+00:00", "trade", 11.575, 10.0]
["2026-10-01T18:00:17.901964+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:17.902702+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:17.903228+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:17.903576+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:17.903612+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:17.904016+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:00:18.646884+00:00", "trade", 11.57, 30.0]
["2026-10-01T18:00:19.232391+00:00", "trade", 11.5743, 1.0]
["2026-10-01T18:00:19.235743+00:00", "trade", 11.575, 107.0]
["2026-10-01T18:00:19.236458+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:00:19.236460+00:00", "trade", 11.57, 11.0]
["2026-10-01T18:00:19.236462+00:00", "trade", 11.57, 47.0]
["2026-10-01T18:00:19.236482+00:00", "quote", 11.57, 11.57]
["2026-10-01T18:00:19.236495+00:00", "trade", 11.57, 84.0]
["2026-10-01T18:00:19.236495+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.236503+00:00", "trade", 11.57, 36.0]
["2026-10-01T18:00:19.236506+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.236516+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.236836+00:00", "trade", 11.57, 10.0]
["2026-10-01T18:00:19.236857+00:00", "trade", 11.57, 19.0]
["2026-10-01T18:00:19.236857+00:00", "trade", 11.57, 12.0]
["2026-10-01T18:00:19.237519+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.237589+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.237600+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.237658+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.237940+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.238031+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.238184+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.238187+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.238667+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.238692+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.247020+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.247046+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.249223+00:00", "trade", 11.57, 3.0]
["2026-10-01T18:00:19.251083+00:00", "trade", 11.57, 6.0]
["2026-10-01T18:00:19.268156+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.268195+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.268848+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.269361+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:19.275842+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:20.001463+00:00", "trade", 11.56, 5.0]
["2026-10-01T18:00:21.214392+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:21.214844+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:26.102853+00:00", "trade", 11.5762, 10.0]
["2026-10-01T18:00:27.049798+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:27.050546+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:27.050556+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:27.051557+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:27.718373+00:00", "trade", 11.5743, 3.0]
["2026-10-01T18:00:27.718427+00:00", "trade", 11.5743, 3.0]
["2026-10-01T18:00:27.719203+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:27.719701+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:27.720160+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:28.930633+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:29.064200+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:29.066035+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.187312+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.187958+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.471214+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.482278+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.503822+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.714108+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.714589+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.786274+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.927744+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.928164+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.930975+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.931755+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.934634+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.935060+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.979319+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.982850+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.984813+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.984830+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.985892+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:30.989857+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.145678+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.146251+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.175313+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.175806+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.477383+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.477404+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.477846+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.477896+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:31.612631+00:00", "trade", 11.565, 10.0]
["2026-10-01T18:00:32.302557+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:32.303407+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:32.358176+00:00", "trade", 11.565, 36.0]
["2026-10-01T18:00:32.571296+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:32.572207+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.904150+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.904980+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.907499+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.907540+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.908663+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.908673+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.910771+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:33.911056+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:38.044543+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:38.509994+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:38.510007+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:38.613545+00:00", "trade", 11.6191, 11.0]
["2026-10-01T18:00:38.615611+00:00", "trade", 11.6191, 4.0]
["2026-10-01T18:00:38.687220+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:39.348237+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:39.629644+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:39.749541+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:40.350885+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:40.350913+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:40.375824+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:40.823275+00:00", "trade", 11.5683, 100.0]
["2026-10-01T18:00:41.176258+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.180058+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.949108+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.971303+00:00", "trade", 11.5756, 100.0]
["2026-10-01T18:00:41.972101+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.972158+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.972558+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.972689+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.972874+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.973137+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:41.973350+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:42.851763+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:42.854672+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:42.962456+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:42.964861+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:43.108706+00:00", "trade", 11.565, 1.0]
["2026-10-01T18:00:43.882641+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:43.887349+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:44.440138+00:00", "trade", 11.5735, 1.0]
["2026-10-01T18:00:45.449964+00:00", "trade", 11.6189, 16.0]
["2026-10-01T18:00:46.064937+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:46.194255+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:46.200816+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:46.200826+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:46.528437+00:00", "trade", 11.565, 1.0]
["2026-10-01T18:00:48.047489+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:49.986005+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:50.015346+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:50.851472+00:00", "trade", 11.6188, 25.0]
["2026-10-01T18:00:52.464608+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:52.884598+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:52.890081+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:00:54.522173+00:00", "trade", 11.565, 25.0]
["2026-10-01T18:00:54.522988+00:00", "trade", 11.565, 25.0]
["2026-10-01T18:00:54.613934+00:00", "trade", 11.6175, 14.0]
["2026-10-01T18:00:57.720382+00:00", "trade", 11.5667, 1.0]
["2026-10-01T18:00:57.720451+00:00", "trade", 11.5667, 1.0]
["2026-10-01T18:00:58.252090+00:00", "trade", 11.5754, 10.0]
["2026-10-01T18:00:58.256495+00:00", "trade", 11.5754, 2.0]
["2026-10-01T18:00:58.354900+00:00", "trade", 11.565, 19.0]
["2026-10-01T18:01:00.657086+00:00", "trade", 11.565, 16.0]
["2026-10-01T18:01:03.963437+00:00", "trade", 11.5621, 100.0]
["2026-10-01T18:01:03.963507+00:00", "trade", 11.56, 61.0]
["2026-10-01T18:01:03.963527+00:00", "trade", 11.56, 19.0]
["2026-10-01T18:01:03.963528+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:01:03.963530+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:01:03.963531+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:01:03.963541+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.963555+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.963563+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.963570+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.963577+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.963816+00:00", "trade", 11.56, 23.0]
["2026-10-01T18:01:03.963816+00:00", "trade", 11.56, 5.0]
["2026-10-01T18:01:03.963816+00:00", "trade", 11.56, 115.0]
["2026-10-01T18:01:03.963936+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.963971+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.963999+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:01:03.964087+00:00", "trade", 11.56, 120.0]
["2026-10-01T18:01:03.964088+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:01:03.964088+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:01:03.964257+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964354+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964587+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964597+00:00", "trade", 11.56, 40.0]
["2026-10-01T18:01:03.964631+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964665+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964853+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964860+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964870+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:03.964958+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:04.598476+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:04.598674+00:00", "trade", 11.55, 7.0]
["2026-10-01T18:01:04.598796+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:04.598828+00:00", "trade", 11.55, 7.0]
["2026-10-01T18:01:04.598982+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:04.599022+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:01:04.599022+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:04.599078+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:04.599086+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:04.599135+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:04.599318+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:04.599341+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:04.599348+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:04.599624+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.599829+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.599889+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.600046+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.600560+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.600652+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.601990+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.602186+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.609685+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.609709+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.630582+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.630607+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.630614+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:04.792641+00:00", "trade", 11.6155, 14.0]
["2026-10-01T18:01:04.818093+00:00", "trade", 11.54, 1100.0]
["2026-10-01T18:01:04.826374+00:00", "trade", 11.54, 1070.0]
["2026-10-01T18:01:06.070700+00:00", "trade", 11.5659, 14.0]
["2026-10-01T18:01:07.354862+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:07.355098+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:07.358430+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:09.064572+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:09.066221+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:09.982018+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.075951+00:00", "trade", 11.5626, 3.0]
["2026-10-01T18:01:10.614350+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.614361+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.934841+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.934854+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.934865+00:00", "trade", 11.54, 40.0]
["2026-10-01T18:01:10.934866+00:00", "trade", 11.54, 60.0]
["2026-10-01T18:01:10.934908+00:00", "trade", 11.54, 1.0]
["2026-10-01T18:01:10.935320+00:00", "trade", 11.54, 105.0]
["2026-10-01T18:01:10.935536+00:00", "trade", 11.54, 50.0]
["2026-10-01T18:01:10.935614+00:00", "trade", 11.54, 50.0]
["2026-10-01T18:01:10.936272+00:00", "trade", 11.54, 36.0]
["2026-10-01T18:01:10.936291+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.936318+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.936598+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.936619+00:00", "trade", 11.54, 10.0]
["2026-10-01T18:01:10.936621+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.936627+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.936634+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.936648+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.936661+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.936721+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.936746+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.936813+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.936948+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937023+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937087+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937097+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937169+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937205+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937274+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937316+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937332+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.937351+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.937425+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.937441+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.937482+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937491+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937521+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937587+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937627+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937698+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.937707+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.937750+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937776+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937803+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937849+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.937899+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.938078+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.938181+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.938181+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.938284+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.938448+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.938611+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.938714+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.938762+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.938934+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.939034+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.939076+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.939264+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.939288+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.939344+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.939358+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.939591+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.939691+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.939808+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.939832+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.939990+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.940143+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.940235+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.940283+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.940468+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.940562+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.940600+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.940798+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.940822+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.940841+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.941125+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.941144+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.941217+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.941375+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.941392+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.941517+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.941722+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.941815+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.941864+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942054+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.942148+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.942179+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.942387+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942411+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942434+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942535+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942712+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942803+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942806+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.942924+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.943069+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.943103+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.943268+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.943584+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.943677+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.943684+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.943913+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.943937+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.943961+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.944069+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.944241+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.944325+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.944330+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.944516+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.944554+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.944665+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.944849+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.944955+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.945002+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.945175+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.945269+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.945272+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.945503+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.945527+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.945568+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.945829+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.945831+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.946036+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.946043+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.946378+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.946470+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.946527+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.946704+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.946796+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.946805+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.946812+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.947032+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.947057+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.947129+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.947219+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.947358+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.947446+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.947447+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.947567+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.947745+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.947896+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.948015+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.948065+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:01:10.948223+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.948316+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.948355+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.948787+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.949548+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:10.995406+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:12.878524+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:01:12.878525+00:00", "trade", 11.54, 68.0]
["2026-10-01T18:01:12.878547+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:12.878842+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:12.878895+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:12.879101+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:12.885615+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:12.932352+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:12.932463+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:12.933415+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:14.070459+00:00", "trade", 11.5511, 1.0]
["2026-10-01T18:01:14.073610+00:00", "trade", 11.5511, 1.0]
["2026-10-01T18:01:14.076110+00:00", "trade", 11.5511, 4.0]
["2026-10-01T18:01:14.430539+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:17.176549+00:00", "trade", 11.6088, 14.0]
["2026-10-01T18:01:17.179600+00:00", "trade", 11.6088, 3.0]
["2026-10-01T18:01:17.947706+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:17.947718+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:19.695843+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:19.698249+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:21.021725+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:21.021734+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:22.767991+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:23.350576+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:23.351743+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:23.850133+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:25.396778+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:25.397728+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:26.192478+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:26.207166+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:26.549470+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.639391+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.639883+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.722377+00:00", "trade", 11.5451, 11.0]
["2026-10-01T18:01:27.722439+00:00", "trade", 11.5451, 11.0]
["2026-10-01T18:01:27.820052+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.820508+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.891046+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.891149+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.891208+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:27.911012+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:28.657162+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:28.719964+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:28.720410+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:29.220793+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:29.221307+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:31.031854+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:33.035851+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:34.564018+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:34.803103+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:34.870921+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:35.565421+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:35.565432+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:38.990104+00:00", "trade", 11.6088, 100.0]
["2026-10-01T18:01:38.997805+00:00", "trade", 11.545, 100.0]
["2026-10-01T18:01:38.997859+00:00", "trade", 11.545, 100.0]
["2026-10-01T18:01:39.489689+00:00", "trade", 11.5617, 10.0]
["2026-10-01T18:01:43.561790+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:43.608106+00:00", "trade", 11.55, 50.0]
["2026-10-01T18:01:43.650909+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:44.113583+00:00", "trade", 11.5471, 8.0]
["2026-10-01T18:01:44.223182+00:00", "trade", 11.55, 799.0]
["2026-10-01T18:01:46.107795+00:00", "trade", 11.545, 4.0]
["2026-10-01T18:01:49.032424+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.033204+00:00", "trade", 11.545, 10.0]
["2026-10-01T18:01:49.033395+00:00", "trade", 11.545, 10.0]
["2026-10-01T18:01:49.033408+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.033421+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.341747+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.342248+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.342347+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.342451+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.342965+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.343457+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:49.566195+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:50.316279+00:00", "trade", 11.5488, 1.0]
["2026-10-01T18:01:51.210377+00:00", "trade", 11.5469, 1.0]
["2026-10-01T18:01:51.478467+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:01:51.478513+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:01:51.478716+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.478878+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479094+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:01:51.479151+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479158+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479165+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479184+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479332+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479484+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479571+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479593+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479602+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.479673+00:00", "trade", 11.55, 120.0]
["2026-10-01T18:01:51.479675+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:01:51.479675+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.479687+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.479710+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.479722+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.479745+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.479932+00:00", "trade", 11.55, 33.0]
["2026-10-01T18:01:51.480540+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.480677+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.481209+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.481252+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.481884+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.481900+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.482264+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.482875+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.483365+00:00", "trade", 11.55, 33.0]
["2026-10-01T18:01:51.483422+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.483431+00:00", "trade", 11.55, 17.0]
["2026-10-01T18:01:51.488025+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.488041+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.489618+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.489689+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.495002+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.495013+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.500548+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.502907+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.504998+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.505162+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.508911+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.509986+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.510251+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.510262+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.512855+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.512881+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.524911+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.524918+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.525660+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.532517+00:00", "trade", 11.555, 31.0]
["2026-10-01T18:01:51.533163+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.533323+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.536699+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.536814+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.538162+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.538169+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.579280+00:00", "trade", 11.5579, 9.0]
["2026-10-01T18:01:51.789992+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.790019+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:01:51.790095+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:01:51.790097+00:00", "trade", 11.55, 4.0]
["2026-10-01T18:01:51.790278+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.790350+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.790375+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.790392+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.790498+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.790701+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.790751+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.790900+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.790934+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.791129+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.791183+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.791268+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.791272+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.791322+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.794153+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.794177+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.794194+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.795017+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.795024+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.795043+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.795049+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.795752+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.795797+00:00", "trade", 11.55, 4.0]
["2026-10-01T18:01:51.795797+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.796213+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.796311+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.796315+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.796511+00:00", "trade", 11.545, 3.0]
["2026-10-01T18:01:51.834843+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:01:51.834850+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.836191+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.836202+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.839200+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:51.839224+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:53.387512+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:53.396156+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:53.444231+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:53.444243+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:53.561616+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:53.703701+00:00", "trade", 11.55, 17.0]
["2026-10-01T18:01:54.031325+00:00", "trade", 11.55, 13.0]
["2026-10-01T18:01:56.021346+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:56.121838+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:56.410576+00:00", "trade", 11.6046, 100.0]
["2026-10-01T18:01:56.883637+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:01:57.696466+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:57.696856+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:57.697840+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:57.697850+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:57.724380+00:00", "trade", 11.5495, 6.0]
["2026-10-01T18:01:57.724424+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:01:57.724443+00:00", "trade", 11.5495, 6.0]
["2026-10-01T18:01:59.233323+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:00.161876+00:00", "trade", 11.5592, 10.0]
["2026-10-01T18:02:00.752075+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:00.753061+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:00.753071+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:01.698364+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:01.774873+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:01.775875+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:01.775886+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:03.717116+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:03.884098+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:03.885089+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:03.885101+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:08.131539+00:00", "trade", 11.5483, 2.0]
["2026-10-01T18:02:08.277760+00:00", "trade", 11.56, 29.0]
["2026-10-01T18:02:10.285605+00:00", "trade", 11.5586, 1.0]
["2026-10-01T18:02:11.257650+00:00", "trade", 11.5523, 4.0]
["2026-10-01T18:02:11.261097+00:00", "trade", 11.5523, 2.0]
["2026-10-01T18:02:11.759510+00:00", "trade", 11.54, 3.0]
["2026-10-01T18:02:12.492013+00:00", "trade", 11.56, 29.0]
["2026-10-01T18:02:13.337816+00:00", "trade", 11.5401, 600.0]
["2026-10-01T18:02:13.497807+00:00", "trade", 11.55, 3.0]
["2026-10-01T18:02:13.584490+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:13.590133+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:13.608864+00:00", "trade", 11.55, 25.0]
["2026-10-01T18:02:15.115940+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:15.116853+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:15.256821+00:00", "trade", 11.5559, 65.0]
["2026-10-01T18:02:15.261271+00:00", "trade", 11.5559, 29.0]
["2026-10-01T18:02:15.603986+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:18.031686+00:00", "trade", 11.55, 13.0]
["2026-10-01T18:02:19.181522+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:19.181551+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:19.188348+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:19.188377+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:19.215371+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:19.284370+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:19.539166+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:19.850747+00:00", "trade", 11.5559, 18.0]
["2026-10-01T18:02:19.854712+00:00", "trade", 11.5559, 1.0]
["2026-10-01T18:02:19.940164+00:00", "trade", 11.55, 10.0]
["2026-10-01T18:02:20.081283+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:24.245057+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:27.054847+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:27.726380+00:00", "trade", 11.5445, 3.0]
["2026-10-01T18:02:27.726466+00:00", "trade", 11.5445, 3.0]
["2026-10-01T18:02:28.910883+00:00", "trade", 11.55, 2.0]
["2026-10-01T18:02:30.077797+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:31.505932+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:02:31.506408+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:31.510535+00:00", "trade", 11.56, 1100.0]
["2026-10-01T18:02:31.512537+00:00", "trade", 11.5599, 1100.0]
["2026-10-01T18:02:31.512597+00:00", "trade", 11.56, 58.0]
["2026-10-01T18:02:31.512598+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:02:31.512600+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:02:31.512605+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:02:31.512619+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512626+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512633+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512639+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512646+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512654+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512662+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512669+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512676+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512845+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.512919+00:00", "trade", 11.57, 20.0]
["2026-10-01T18:02:31.512920+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:02:31.512924+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:02:31.512924+00:00", "trade", 11.57, 3.0]
["2026-10-01T18:02:31.512959+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.513013+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.513038+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.513045+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.513091+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:02:31.513125+00:00", "trade", 11.5599, 7600.0]
["2026-10-01T18:02:31.513143+00:00", "trade", 11.56, 120.0]
["2026-10-01T18:02:31.513144+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.513161+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.513215+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:02:31.513222+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:02:31.513246+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:02:31.513247+00:00", "trade", 11.56, 60.0]
["2026-10-01T18:02:31.513386+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:02:31.513529+00:00", "trade", 11.57, 15.0]
["2026-10-01T18:02:31.513533+00:00", "trade", 11.56, 30.0]
["2026-10-01T18:02:31.513557+00:00", "trade", 11.56, 60.0]
["2026-10-01T18:02:31.513792+00:00", "trade", 11.56, 30.0]
["2026-10-01T18:02:31.514077+00:00", "trade", 11.5599, 1200.0]
["2026-10-01T18:02:31.514083+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:02:31.514123+00:00", "trade", 11.56, 125.0]
["2026-10-01T18:02:31.514205+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.514206+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.514763+00:00", "trade", 11.56, 450.0]
["2026-10-01T18:02:31.514815+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.514838+00:00", "trade", 11.56, 140.0]
["2026-10-01T18:02:31.514838+00:00", "trade", 11.56, 70.0]
["2026-10-01T18:02:31.514841+00:00", "trade", 11.56, 90.0]
["2026-10-01T18:02:31.515526+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.515891+00:00", "trade", 11.5599, 31.0]
["2026-10-01T18:02:31.515956+00:00", "trade", 11.5599, 31.0]
["2026-10-01T18:02:31.552683+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.552717+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:31.614316+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:33.749204+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:33.749358+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:33.749632+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:33.750346+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:33.750356+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:33.849914+00:00", "trade", 11.5567, 2000.0]
["2026-10-01T18:02:33.850638+00:00", "trade", 11.56, 50.0]
["2026-10-01T18:02:33.850645+00:00", "trade", 11.56, 50.0]
["2026-10-01T18:02:33.886574+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:02:34.431257+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:34.432095+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:34.432651+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:34.432661+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:34.433141+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:34.690743+00:00", "trade", 11.56, 25.0]
["2026-10-01T18:02:37.024994+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:39.261200+00:00", "trade", 11.56, 113.0]
["2026-10-01T18:02:39.271934+00:00", "trade", 11.56, 5.0]
["2026-10-01T18:02:39.271935+00:00", "trade", 11.56, 95.0]
["2026-10-01T18:02:39.370609+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:02:39.413601+00:00", "trade", 11.56, 6.0]
["2026-10-01T18:02:40.033168+00:00", "trade", 11.56, 13.0]
["2026-10-01T18:02:40.935440+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:40.935948+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:40.937797+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:41.843753+00:00", "trade", 11.5588, 9.0]
["2026-10-01T18:02:46.204696+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:46.207091+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:46.207245+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:47.391395+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:48.026992+00:00", "trade", 11.5574, 3.0]
["2026-10-01T18:02:48.058526+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:02:49.189991+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:02:51.805592+00:00", "trade", 11.5583, 8.0]
["2026-10-01T18:02:52.889530+00:00", "trade", 11.5558, 7.0]
["2026-10-01T18:03:00.895229+00:00", "trade", 11.5875, 100.0]
["2026-10-01T18:03:00.899648+00:00", "trade", 11.5875, 1.0]
["2026-10-01T18:03:01.112430+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:01.517369+00:00", "trade", 11.5587, 15.0]
["2026-10-01T18:03:01.517424+00:00", "trade", 11.5587, 15.0]
["2026-10-01T18:03:04.773483+00:00", "trade", 11.5587, 2.0]
["2026-10-01T18:03:05.108239+00:00", "trade", 11.5574, 4.0]
["2026-10-01T18:03:05.836409+00:00", "trade", 11.5574, 6.0]
["2026-10-01T18:03:06.379835+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:06.550776+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:07.737904+00:00", "trade", 11.5574, 4.0]
["2026-10-01T18:03:07.862834+00:00", "trade", 11.57, 30.0]
["2026-10-01T18:03:07.863610+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:07.950192+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:09.433111+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:11.493471+00:00", "trade", 11.5588, 2.0]
["2026-10-01T18:03:12.104139+00:00", "trade", 11.56, 85.0]
["2026-10-01T18:03:12.104204+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:03:12.104265+00:00", "trade", 11.56, 47.0]
["2026-10-01T18:03:12.104319+00:00", "trade", 11.56, 37.0]
["2026-10-01T18:03:12.104385+00:00", "trade", 11.56, 25.0]
["2026-10-01T18:03:12.104455+00:00", "trade", 11.56, 35.0]
["2026-10-01T18:03:12.104514+00:00", "trade", 11.56, 12.0]
["2026-10-01T18:03:12.104570+00:00", "trade", 11.56, 17.0]
["2026-10-01T18:03:12.104635+00:00", "trade", 11.56, 20.0]
["2026-10-01T18:03:12.104716+00:00", "trade", 11.56, 32.0]
["2026-10-01T18:03:12.104782+00:00", "trade", 11.56, 62.0]
["2026-10-01T18:03:12.104853+00:00", "trade", 11.56, 27.0]
["2026-10-01T18:03:12.104926+00:00", "trade", 11.56, 1.0]
["2026-10-01T18:03:12.105001+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:13.392486+00:00", "trade", 11.56, 12.0]
["2026-10-01T18:03:14.375175+00:00", "trade", 11.57, 30.0]
["2026-10-01T18:03:18.135052+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:03:18.258584+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:03:19.391408+00:00", "trade", 11.5596, 10.0]
["2026-10-01T18:03:19.394763+00:00", "trade", 11.5596, 5.0]
["2026-10-01T18:03:19.402508+00:00", "trade", 11.5596, 1.0]
["2026-10-01T18:03:19.403828+00:00", "trade", 11.5596, 8.0]
["2026-10-01T18:03:24.772989+00:00", "trade", 11.5862, 16.0]
["2026-10-01T18:03:24.776458+00:00", "trade", 11.5862, 55.0]
["2026-10-01T18:03:31.519376+00:00", "trade", 11.5607, 2.0]
["2026-10-01T18:03:31.519438+00:00", "trade", 11.5607, 2.0]
["2026-10-01T18:03:32.074203+00:00", "trade", 11.556, 10.0]
["2026-10-01T18:03:34.952829+00:00", "trade", 11.5582, 8.0]
["2026-10-01T18:03:35.489899+00:00", "trade", 11.5745, 100.0]
["2026-10-01T18:03:35.494484+00:00", "trade", 11.5745, 12.0]
["2026-10-01T18:03:37.131583+00:00", "trade", 11.5744, 100.0]
["2026-10-01T18:03:42.344960+00:00", "trade", 11.5573, 6.0]
["2026-10-01T18:03:42.354788+00:00", "trade", 11.5624, 15.0]
["2026-10-01T18:03:43.074971+00:00", "trade", 11.5721, 10.0]
["2026-10-01T18:03:44.347687+00:00", "trade", 11.5585, 3.0]
["2026-10-01T18:03:44.853467+00:00", "trade", 11.5585, 4.0]
["2026-10-01T18:03:48.915682+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:48.928577+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:48.935655+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:03:48.972193+00:00", "trade", 11.55, 15.0]
["2026-10-01T18:03:48.972195+00:00", "trade", 11.55, 4.0]
["2026-10-01T18:03:48.972213+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:03:48.972220+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:03:48.972228+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:03:48.972236+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:03:48.972278+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:03:48.972326+00:00", "trade", 11.55, 1.0]
["2026-10-01T18:03:48.972326+00:00", "trade", 11.55, 1.0]
["2026-10-01T18:03:48.972335+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:03:48.972344+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:03:48.972348+00:00", "trade", 11.55, 120.0]
["2026-10-01T18:03:48.972352+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.972424+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:03:48.972432+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:03:48.972432+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:03:48.972456+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:03:48.972513+00:00", "trade", 11.55, 5.0]
["2026-10-01T18:03:48.972538+00:00", "trade", 11.55, 1.0]
["2026-10-01T18:03:48.972795+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:03:48.972835+00:00", "trade", 11.55, 304.0]
["2026-10-01T18:03:48.972878+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:03:48.972939+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.972977+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.973167+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:03:48.973313+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.973893+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.973918+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.975549+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.976363+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.976448+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.980514+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.982468+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:48.995199+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:03:49.002204+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.002231+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.006852+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.006880+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.007185+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.010344+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.012549+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.012563+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.130902+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:49.243999+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:50.087742+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:51.795330+00:00", "trade", 11.5583, 3.0]
["2026-10-01T18:03:52.727547+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:52.728709+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:53.385467+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:54.232561+00:00", "trade", 11.5581, 4.0]
["2026-10-01T18:03:54.749118+00:00", "trade", 11.5581, 4.0]
["2026-10-01T18:03:54.753234+00:00", "trade", 11.5581, 2.0]
["2026-10-01T18:03:54.754334+00:00", "trade", 11.5581, 2.0]
["2026-10-01T18:03:54.756295+00:00", "trade", 11.5581, 1.0]
["2026-10-01T18:03:55.700050+00:00", "trade", 11.5579, 100.0]
["2026-10-01T18:03:56.773150+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:56.773177+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:56.782285+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:58.299212+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:58.299242+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:58.303917+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:58.303944+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:59.387397+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:59.387426+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:59.388802+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:59.490981+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:03:59.494892+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:01.455844+00:00", "trade", 11.56, 44.0]
["2026-10-01T18:04:01.521373+00:00", "trade", 11.5516, 2.0]
["2026-10-01T18:04:01.521439+00:00", "trade", 11.5516, 2.0]
["2026-10-01T18:04:07.035188+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.035215+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.039092+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.039906+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.039931+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.153900+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.153935+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.161464+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:07.550921+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:09.360934+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:10.056610+00:00", "trade", 11.5571, 28.0]
["2026-10-01T18:04:10.057284+00:00", "trade", 11.55, 2.0]
["2026-10-01T18:04:10.159991+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:10.161405+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:11.810278+00:00", "trade", 11.56, 15.0]
["2026-10-01T18:04:12.567063+00:00", "trade", 11.56, 10.0]
["2026-10-01T18:04:13.362542+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:13.362569+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:13.368365+00:00", "trade", 11.56, 25.0]
["2026-10-01T18:04:14.091800+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:14.091843+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:14.741571+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:15.293263+00:00", "trade", 11.5567, 1.0]
["2026-10-01T18:04:18.348598+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:18.718985+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:19.456267+00:00", "trade", 11.56, 48.0]
["2026-10-01T18:04:20.440151+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:20.440179+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:20.443773+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:20.810965+00:00", "trade", 11.5594, 7.0]
["2026-10-01T18:04:20.955498+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:21.441739+00:00", "trade", 11.557, 19.0]
["2026-10-01T18:04:23.440864+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:23.440890+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:24.359689+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:04:24.359755+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:24.359933+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:24.359958+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:24.379340+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:24.480096+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:25.211965+00:00", "trade", 11.5531, 7.0]
["2026-10-01T18:04:26.782637+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:26.782664+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:26.785315+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:28.266187+00:00", "trade", 11.55, 1.0]
["2026-10-01T18:04:28.418251+00:00", "trade", 11.56, 32.0]
["2026-10-01T18:04:28.758240+00:00", "trade", 11.5547, 99.0]
["2026-10-01T18:04:28.760606+00:00", "trade", 11.55, 1.0]
["2026-10-01T18:04:31.523375+00:00", "trade", 11.5555, 1.0]
["2026-10-01T18:04:31.523439+00:00", "trade", 11.5555, 1.0]
["2026-10-01T18:04:31.830127+00:00", "trade", 11.55, 73.0]
["2026-10-01T18:04:32.535291+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:32.535318+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:32.539063+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:32.712617+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:34.363831+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:34.364255+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:04:34.364503+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:38.904813+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:39.007607+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:39.530390+00:00", "trade", 11.55, 81.0]
["2026-10-01T18:04:39.771467+00:00", "trade", 11.55, 35.0]
["2026-10-01T18:04:40.284370+00:00", "trade", 11.553, 5.0]
["2026-10-01T18:04:45.045138+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:45.147006+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:45.575321+00:00", "trade", 11.55, 28.0]
["2026-10-01T18:04:45.576241+00:00", "trade", 11.55, 38.0]
["2026-10-01T18:04:45.576280+00:00", "trade", 11.55, 5.0]
["2026-10-01T18:04:46.643649+00:00", "trade", 11.5576, 19.0]
["2026-10-01T18:04:46.645473+00:00", "trade", 11.5576, 1.0]
["2026-10-01T18:04:46.649058+00:00", "trade", 11.5577, 3.0]
["2026-10-01T18:04:46.654147+00:00", "trade", 11.5565, 18.0]
["2026-10-01T18:04:52.248387+00:00", "trade", 11.55, 19.0]
["2026-10-01T18:04:52.249262+00:00", "trade", 11.55, 200.0]
["2026-10-01T18:04:52.260153+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:04:52.727565+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:52.850575+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:52.860881+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:52.950688+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:53.557989+00:00", "trade", 11.55, 6.0]
["2026-10-01T18:04:54.361303+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:54.364389+00:00", "trade", 11.55, 5.0]
["2026-10-01T18:04:54.364390+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:04:54.364391+00:00", "trade", 11.55, 4.0]
["2026-10-01T18:04:54.364410+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.364417+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.364423+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.364889+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.365536+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.365553+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.368854+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.371448+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:54.371475+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:04:59.275061+00:00", "trade", 11.5525, 3.0]
["2026-10-01T18:05:01.525374+00:00", "trade", 11.5504, 2.0]
["2026-10-01T18:05:01.525438+00:00", "trade", 11.5504, 2.0]
["2026-10-01T18:05:06.569145+00:00", "trade", 11.5639, 100.0]
["2026-10-01T18:05:07.738395+00:00", "trade", 11.5556, 1.0]
["2026-10-01T18:05:10.286370+00:00", "trade", 11.5507, 3.0]
["2026-10-01T18:05:12.937512+00:00", "trade", 11.5575, 2.0]
["2026-10-01T18:05:12.941411+00:00", "trade", 11.5575, 1.0]
["2026-10-01T18:05:18.103992+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:23.577587+00:00", "trade", 11.5535, 9.0]
["2026-10-01T18:05:24.210600+00:00", "trade", 11.5512, 3.0]
["2026-10-01T18:05:24.211389+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:24.796402+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:26.029705+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:26.509022+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:27.437583+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:28.018575+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:28.120520+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:28.470787+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:29.531303+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:30.572316+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:34.310132+00:00", "trade", 11.545, 3.0]
["2026-10-01T18:05:34.319143+00:00", "trade", 11.545, 29.0]
["2026-10-01T18:05:34.320779+00:00", "trade", 11.545, 15.0]
["2026-10-01T18:05:34.681220+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.201045+00:00", "trade", 11.54, 25.0]
["2026-10-01T18:05:35.202790+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:05:35.202790+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202791+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:05:35.202793+00:00", "trade", 11.54, 5.0]
["2026-10-01T18:05:35.202795+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:05:35.202797+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:05:35.202798+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202811+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202822+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:05:35.202839+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:05:35.202868+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202875+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202903+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202909+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202922+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.202929+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.203032+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.203046+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.203085+00:00", "trade", 11.54, 20.0]
["2026-10-01T18:05:35.203090+00:00", "trade", 11.54, 5.0]
["2026-10-01T18:05:35.203092+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:05:35.203094+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:05:35.203109+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:05:35.203120+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:05:35.203162+00:00", "quote", 11.54, 11.54]
["2026-10-01T18:05:35.203169+00:00", "quote", 11.54, 11.54]
["2026-10-01T18:05:35.203218+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.203236+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.203287+00:00", "quote", 11.54, 11.54]
["2026-10-01T18:05:35.203301+00:00", "trade", 11.54, 50.0]
["2026-10-01T18:05:35.203301+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.203370+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.203378+00:00", "trade", 11.5416, 1.0]
["2026-10-01T18:05:35.203382+00:00", "quote", 11.54, 11.54]
["2026-10-01T18:05:35.203441+00:00", "trade", 11.5416, 1.0]
["2026-10-01T18:05:35.203455+00:00", "quote", 11.54, 11.54]
["2026-10-01T18:05:35.203476+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204003+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204054+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204080+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204094+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204105+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204112+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204141+00:00", "trade", 11.535, 23.0]
["2026-10-01T18:05:35.204172+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.204247+00:00", "trade", 11.535, 29.0]
["2026-10-01T18:05:35.204600+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.217209+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.217233+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.223128+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.244604+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.244629+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.742836+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.742843+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.742863+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:05:35.742873+00:00", "trade", 11.53, 7.0]
["2026-10-01T18:05:35.742938+00:00", "trade", 11.53, 40.0]
["2026-10-01T18:05:35.743155+00:00", "trade", 11.53, 80.0]
["2026-10-01T18:05:35.743156+00:00", "trade", 11.53, 13.0]
["2026-10-01T18:05:35.743157+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:35.743186+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:35.743227+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:35.743252+00:00", "trade", 11.53, 87.0]
["2026-10-01T18:05:35.743257+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:35.743311+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.743327+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.743484+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.744162+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.744546+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.744596+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.745548+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.753315+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:35.778131+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:05:35.778604+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:05:35.778611+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:05:35.778623+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:05:35.779564+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:05:35.790883+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:05:36.743792+00:00", "trade", 11.53, 29.0]
["2026-10-01T18:05:36.743825+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:36.743851+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:36.744038+00:00", "trade", 11.53, 2.0]
["2026-10-01T18:05:36.744365+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:05:36.744372+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.744377+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.744872+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.745051+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.745062+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.745182+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:05:36.745182+00:00", "trade", 11.53, 70.0]
["2026-10-01T18:05:36.745183+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:05:36.745212+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.745240+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.745258+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.745282+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.745353+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.745458+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:05:36.745573+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.745585+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.745646+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.745656+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:05:36.746041+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.746060+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.746078+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.746089+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.746520+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.746536+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.746982+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.747008+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.747024+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.747035+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.747877+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:36.748160+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.748186+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.748477+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.748901+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.749321+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.749331+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:36.801710+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:38.588196+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:39.219214+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:39.219866+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:39.244984+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:39.245462+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:39.245479+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:39.245486+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:39.245498+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:39.426781+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:39.426793+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:40.288369+00:00", "trade", 11.5356, 11.0]
["2026-10-01T18:05:40.658685+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:42.724988+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:44.745589+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:45.255853+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:05:51.219343+00:00", "trade", 11.54, 21.0]
["2026-10-01T18:05:51.220036+00:00", "trade", 11.525, 2.0]
["2026-10-01T18:05:51.490936+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:51.490998+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:51.491133+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:51.491876+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:51.492116+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:51.828593+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:54.808835+00:00", "trade", 11.5545, 100.0]
["2026-10-01T18:05:59.638761+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:59.694991+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:59.695408+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:59.695920+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:59.699337+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:59.699348+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:05:59.702651+00:00", "trade", 11.53, 10.0]
["2026-10-01T18:05:59.795627+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.143471+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.365899+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.365962+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.366466+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.366942+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.369555+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.394023+00:00", "trade", 11.53, 77.0]
["2026-10-01T18:06:01.395300+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:01.395309+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:06:02.644879+00:00", "trade", 11.52, 6.0]
["2026-10-01T18:06:02.644880+00:00", "trade", 11.52, 14.0]
["2026-10-01T18:06:02.644881+00:00", "trade", 11.52, 12.0]
["2026-10-01T18:06:02.644899+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:06:02.644906+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:06:02.644914+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:06:02.644921+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:06:02.644938+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:06:02.644966+00:00", "trade", 11.52, 48.0]
["2026-10-01T18:06:02.644974+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:06:02.645083+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.645319+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.645496+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.645725+00:00", "trade", 11.52, 150.0]
["2026-10-01T18:06:02.646006+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:02.646422+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.646442+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.646722+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.646778+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.646973+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.647322+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.647366+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.647397+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.647397+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.647437+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.647440+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.648175+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.658225+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.658760+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:02.658789+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:02.658878+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:02.659650+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:02.659660+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:03.645115+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:03.743715+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:03.744080+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:03.744089+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:03.744290+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:03.802765+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:03.803157+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:03.804114+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:03.890012+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:03.890974+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:04.295425+00:00", "trade", 11.5398, 3.0]
["2026-10-01T18:06:04.802791+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:04.803161+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:04.804009+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:04.804172+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:05.205372+00:00", "trade", 11.5321, 6.0]
["2026-10-01T18:06:05.205444+00:00", "trade", 11.5321, 6.0]
["2026-10-01T18:06:05.331463+00:00", "trade", 11.555, 2.0]
["2026-10-01T18:06:05.332775+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:05.332786+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:05.403170+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:05.403653+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:05.403673+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:05.404172+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:05.902786+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:05.903155+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:05.903938+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:05.904180+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:05.905124+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:06.003167+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:06.003629+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:06.004177+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:07.002788+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:07.003159+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:07.003903+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:07.003907+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:07.003939+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:07.103180+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:07.104143+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:07.104154+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:08.542889+00:00", "trade", 11.51, 97.0]
["2026-10-01T18:06:08.542892+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:06:08.543364+00:00", "trade", 11.51, 3.0]
["2026-10-01T18:06:08.543374+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:06:08.543381+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:06:08.543400+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.543599+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:06:08.543671+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:06:08.543738+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.543765+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544024+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544031+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.544053+00:00", "trade", 11.51, 10.0]
["2026-10-01T18:06:08.544184+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.544202+00:00", "trade", 11.515, 118.0]
["2026-10-01T18:06:08.544268+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.544304+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.544344+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544367+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544394+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544443+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544458+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544550+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544557+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:06:08.544842+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.544908+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.545050+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.545185+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.545210+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.545311+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.546071+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.547411+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.547865+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.554193+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.554218+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.564268+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.576185+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:06:08.576574+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:06:08.577038+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:06:08.679710+00:00", "trade", 11.4952, 120.0]
["2026-10-01T18:06:10.290397+00:00", "trade", 11.5146, 7.0]
["2026-10-01T18:06:15.264336+00:00", "trade", 11.5, 10.0]
["2026-10-01T18:06:17.489282+00:00", "trade", 11.5132, 2.0]
["2026-10-01T18:06:17.747321+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:06:17.748193+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:06:17.748686+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:06:17.780271+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:06:19.814433+00:00", "trade", 11.5574, 100.0]
["2026-10-01T18:06:22.463987+00:00", "trade", 11.505, 243.0]
["2026-10-01T18:06:22.469180+00:00", "trade", 11.505, 21.0]
["2026-10-01T18:06:22.471378+00:00", "trade", 11.505, 11.0]
["2026-10-01T18:06:23.952661+00:00", "trade", 11.5255, 14.0]
["2026-10-01T18:06:23.956718+00:00", "trade", 11.5255, 4.0]
["2026-10-01T18:06:23.957150+00:00", "trade", 11.5255, 1.0]
["2026-10-01T18:06:27.833920+00:00", "trade", 11.5254, 4.0]
["2026-10-01T18:06:29.492206+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:06:29.492240+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:06:29.492298+00:00", "trade", 11.49, 11.0]
["2026-10-01T18:06:29.492299+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:06:29.492511+00:00", "trade", 11.49, 11.0]
["2026-10-01T18:06:29.492638+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:06:29.493196+00:00", "trade", 11.49, 6.0]
["2026-10-01T18:06:29.493197+00:00", "trade", 11.49, 25.0]
["2026-10-01T18:06:29.493200+00:00", "trade", 11.49, 30.0]
["2026-10-01T18:06:29.493222+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:06:29.493230+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:06:29.493246+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:06:29.493253+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:06:29.493306+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:06:29.493345+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:06:29.493347+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:06:29.493415+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:06:29.493448+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:06:29.493454+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:06:29.493638+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:06:29.493796+00:00", "trade", 11.49, 10.0]
["2026-10-01T18:06:29.493806+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:06:29.493825+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:06:29.493854+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:06:29.493967+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:06:29.494151+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:06:29.494316+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:06:29.494369+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:06:29.494417+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:06:29.523430+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:29.524621+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:29.535693+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:30.467137+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:31.159322+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:31.974388+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:31.977738+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:31.978139+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:32.090208+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:32.205075+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:32.209527+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:32.209556+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:32.305792+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:32.305828+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:32.318048+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:33.727931+00:00", "trade", 11.48, 100.0]
["2026-10-01T18:06:33.730189+00:00", "trade", 11.48, 1.0]
["2026-10-01T18:06:33.825948+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:33.825957+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:34.150135+00:00", "trade", 11.48, 100.0]
["2026-10-01T18:06:35.207373+00:00", "trade", 11.4998, 4.0]
["2026-10-01T18:06:35.207437+00:00", "trade", 11.4998, 4.0]
["2026-10-01T18:06:35.208166+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:35.728526+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:36.539088+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:40.292370+00:00", "trade", 11.4933, 5.0]
["2026-10-01T18:06:43.636695+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:43.638309+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:43.682000+00:00", "trade", 11.48, 11.0]
["2026-10-01T18:06:45.617244+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:45.617255+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:45.860547+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:47.923475+00:00", "trade", 11.4899, 10.0]
["2026-10-01T18:06:48.849891+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:48.850177+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:48.850446+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:48.850738+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:48.854630+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:48.854654+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:48.936342+00:00", "trade", 11.48, 1.0]
["2026-10-01T18:06:50.100370+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.115383+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.115394+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.187168+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.187702+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.348885+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.348910+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.352622+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.457571+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.462008+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:50.710695+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:53.233672+00:00", "trade", 11.48, 24.0]
["2026-10-01T18:06:54.468277+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:54.468303+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:54.471162+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:54.471559+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:54.810021+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:57.161117+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:06:57.184344+00:00", "trade", 11.48, 1500.0]
["2026-10-01T18:06:57.195288+00:00", "trade", 11.48, 100.0]
["2026-10-01T18:06:57.195337+00:00", "trade", 11.48, 100.0]
["2026-10-01T18:07:00.060839+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:00.061293+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:01.780448+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:01.894869+00:00", "trade", 11.49, 24.0]
["2026-10-01T18:07:02.177902+00:00", "trade", 11.4701, 500.0]
["2026-10-01T18:07:04.473581+00:00", "trade", 11.47, 398.0]
["2026-10-01T18:07:05.209368+00:00", "trade", 11.4768, 8.0]
["2026-10-01T18:07:05.209423+00:00", "trade", 11.4768, 8.0]
["2026-10-01T18:07:07.331339+00:00", "trade", 11.48, 100.0]
["2026-10-01T18:07:09.770611+00:00", "trade", 11.48, 11.0]
["2026-10-01T18:07:09.770721+00:00", "trade", 11.48, 1.0]
["2026-10-01T18:07:10.294367+00:00", "trade", 11.4769, 19.0]
["2026-10-01T18:07:11.335779+00:00", "trade", 11.48, 1.0]
["2026-10-01T18:07:11.538314+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:11.538760+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:17.217823+00:00", "trade", 11.49, 24.0]
["2026-10-01T18:07:17.219578+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:23.267080+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:23.891229+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:23.891264+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:23.896171+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:23.896197+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:23.899288+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:23.899687+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:24.066034+00:00", "trade", 11.5132, 11.0]
["2026-10-01T18:07:24.713953+00:00", "trade", 11.47, 2000.0]
["2026-10-01T18:07:24.714745+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:07:26.324550+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:26.324772+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:26.325148+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:26.358428+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:26.358452+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:26.513951+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:30.310180+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:31.808774+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:32.002753+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:32.714614+00:00", "trade", 11.475, 2.0]
["2026-10-01T18:07:33.710286+00:00", "trade", 11.5441, 1.0]
["2026-10-01T18:07:35.211371+00:00", "trade", 11.4708, 6.0]
["2026-10-01T18:07:35.211425+00:00", "trade", 11.4708, 6.0]
["2026-10-01T18:07:37.615539+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:37.615568+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:37.619131+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:37.715325+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:40.296371+00:00", "trade", 11.4702, 14.0]
["2026-10-01T18:07:41.199192+00:00", "trade", 11.475, 1.0]
["2026-10-01T18:07:45.522463+00:00", "trade", 11.475, 25.0]
["2026-10-01T18:07:45.523481+00:00", "trade", 11.475, 25.0]
["2026-10-01T18:07:47.056128+00:00", "trade", 11.475, 1.0]
["2026-10-01T18:07:47.129741+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:47.222706+00:00", "trade", 11.48, 24.0]
["2026-10-01T18:07:47.223619+00:00", "trade", 11.475, 10.0]
["2026-10-01T18:07:47.529777+00:00", "trade", 11.475, 3000.0]
["2026-10-01T18:07:47.530362+00:00", "trade", 11.475, 22.0]
["2026-10-01T18:07:53.689375+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:54.831184+00:00", "trade", 11.4944, 11.0]
["2026-10-01T18:07:55.463812+00:00", "trade", 11.475, 125.0]
["2026-10-01T18:07:55.871458+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:55.871486+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:07:57.022188+00:00", "trade", 11.4717, 72.0]
["2026-10-01T18:07:57.040284+00:00", "trade", 11.475, 1.0]
["2026-10-01T18:07:57.066782+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:00.331290+00:00", "trade", 11.5375, 16.0]
["2026-10-01T18:08:00.434826+00:00", "trade", 11.475, 1000.0]
["2026-10-01T18:08:05.213370+00:00", "trade", 11.475, 13.0]
["2026-10-01T18:08:05.213423+00:00", "trade", 11.475, 13.0]
["2026-10-01T18:08:05.730906+00:00", "trade", 11.4758, 100.0]
["2026-10-01T18:08:15.755589+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:15.755615+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:16.591411+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:17.532366+00:00", "trade", 11.4749, 9.0]
["2026-10-01T18:08:17.638825+00:00", "trade", 11.4795, 26.0]
["2026-10-01T18:08:17.639633+00:00", "trade", 11.475, 102.0]
["2026-10-01T18:08:21.344137+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.303038+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359137+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359138+00:00", "trade", 11.48, 100.0]
["2026-10-01T18:08:24.359176+00:00", "trade", 11.48, 75.0]
["2026-10-01T18:08:24.359177+00:00", "trade", 11.48, 188.0]
["2026-10-01T18:08:24.359203+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359210+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359256+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359283+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359578+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359641+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359655+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359662+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359680+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359702+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:24.359745+00:00", "trade", 11.48, 200.0]
["2026-10-01T18:08:24.359746+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.359799+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.359812+00:00", "trade", 11.48, 4.0]
["2026-10-01T18:08:24.359844+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.359874+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.360155+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:24.360656+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.360688+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.360703+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.360751+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.360776+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.361003+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.361649+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.361673+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.362532+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.367721+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.371152+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.371247+00:00", "trade", 11.49, 24.0]
["2026-10-01T18:08:24.446768+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:24.851192+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:25.950515+00:00", "trade", 11.48, 8.0]
["2026-10-01T18:08:25.950516+00:00", "trade", 11.48, 5.0]
["2026-10-01T18:08:25.950516+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:25.950524+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:25.950708+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.950718+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.950841+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.950964+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.951156+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.951853+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.954298+00:00", "trade", 11.485, 12.0]
["2026-10-01T18:08:25.981392+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.981399+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:25.981426+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:26.381471+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:26.381499+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:26.443738+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689369+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689370+00:00", "trade", 11.48, 42.0]
["2026-10-01T18:08:27.689389+00:00", "trade", 11.48, 58.0]
["2026-10-01T18:08:27.689389+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689391+00:00", "trade", 11.48, 100.0]
["2026-10-01T18:08:27.689393+00:00", "trade", 11.48, 30.0]
["2026-10-01T18:08:27.689396+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689409+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689416+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689422+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689429+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:08:27.689756+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.689819+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.689856+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.689863+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.689870+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.689943+00:00", "trade", 11.48, 40.0]
["2026-10-01T18:08:27.689966+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.690117+00:00", "trade", 11.48, 37.0]
["2026-10-01T18:08:27.690175+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.690183+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.690196+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.690204+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690206+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690212+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690236+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690476+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690506+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690661+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690717+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690734+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690948+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.690977+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:27.691426+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.691477+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.691484+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.691506+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.698354+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:27.723356+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:28.253622+00:00", "trade", 11.4903, 13.0]
["2026-10-01T18:08:28.693450+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:28.693474+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:28.694615+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:28.694623+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:30.448594+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:30.448595+00:00", "trade", 11.47, 99.0]
["2026-10-01T18:08:30.448597+00:00", "trade", 11.47, 100.0]
["2026-10-01T18:08:30.448599+00:00", "trade", 11.47, 100.0]
["2026-10-01T18:08:30.448602+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:08:30.448616+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448624+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448631+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448637+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448643+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448657+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448664+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448670+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448845+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448884+00:00", "trade", 11.47, 4.0]
["2026-10-01T18:08:30.448902+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:08:30.448989+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:08:30.449056+00:00", "quote", 11.46, 11.47]
["2026-10-01T18:08:30.449093+00:00", "quote", 11.46, 11.47]
["2026-10-01T18:08:30.449324+00:00", "quote", 11.46, 11.47]
["2026-10-01T18:08:30.449428+00:00", "quote", 11.46, 11.47]
["2026-10-01T18:08:30.449432+00:00", "quote", 11.46, 11.47]
["2026-10-01T18:08:30.449471+00:00", "quote", 11.46, 11.47]
["2026-10-01T18:08:30.449482+00:00", "quote", 11.46, 11.47]
["2026-10-01T18:08:30.449519+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.449734+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.449775+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.454043+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.454071+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.462302+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.462327+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.465147+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.475892+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.489797+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.489828+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.489834+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.491335+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.491358+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.499186+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.524488+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.525462+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:30.525470+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:31.435072+00:00", "quote", 11.45, 11.47]
["2026-10-01T18:08:31.593667+00:00", "trade", 11.45, 3.0]
["2026-10-01T18:08:31.593735+00:00", "trade", 11.45, 25.0]
["2026-10-01T18:08:31.747526+00:00", "trade", 11.47, 19.0]
["2026-10-01T18:08:33.350171+00:00", "trade", 11.5335, 100.0]
["2026-10-01T18:08:35.215373+00:00", "trade", 11.4769, 5.0]
["2026-10-01T18:08:35.215428+00:00", "trade", 11.4769, 5.0]
["2026-10-01T18:08:39.163971+00:00", "trade", 11.5334, 23.0]
["2026-10-01T18:08:39.168270+00:00", "trade", 11.5334, 8.0]
["2026-10-01T18:08:39.852487+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.852551+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.852923+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.852933+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.853130+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.853764+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.857784+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.883233+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:39.884190+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:41.100905+00:00", "trade", 11.4909, 17.0]
["2026-10-01T18:08:42.265975+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.388475+00:00", "trade", 11.455, 500.0]
["2026-10-01T18:08:43.416303+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.416846+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.416893+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.417397+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.417458+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.417480+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.418018+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.418047+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.418067+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.418083+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.418523+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:43.418531+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:46.488627+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:46.488638+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:46.681460+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:46.799860+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:46.924846+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:47.092845+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:47.093941+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:47.193549+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:47.534371+00:00", "trade", 11.4712, 13.0]
["2026-10-01T18:08:47.562083+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:47.590310+00:00", "trade", 11.455, 100.0]
["2026-10-01T18:08:47.590368+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:48.004385+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:55.870212+00:00", "trade", 11.4731, 3.0]
["2026-10-01T18:08:55.984138+00:00", "trade", 11.455, 11.0]
["2026-10-01T18:08:55.984189+00:00", "trade", 11.455, 10.0]
["2026-10-01T18:08:56.528169+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:56.528579+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:56.529554+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:58.050309+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:08:58.091810+00:00", "trade", 11.455, 100.0]
["2026-10-01T18:09:02.252819+00:00", "quote", 11.44, 11.47]
["2026-10-01T18:09:03.727789+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:03.727824+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:03.727852+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:03.728272+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:03.728826+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:03.766199+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:03.767012+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:03.767038+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:03.777297+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:03.777323+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:03.836012+00:00", "trade", 11.4475, 400.0]
["2026-10-01T18:09:04.052463+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:04.052488+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:04.093807+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:04.581060+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:05.217370+00:00", "trade", 11.4523, 3.0]
["2026-10-01T18:09:05.217423+00:00", "trade", 11.4523, 3.0]
["2026-10-01T18:09:05.271385+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:07.852083+00:00", "trade", 11.4882, 38.0]
["2026-10-01T18:09:10.216974+00:00", "trade", 11.445, 300.0]
["2026-10-01T18:09:10.217732+00:00", "trade", 11.445, 100.0]
["2026-10-01T18:09:10.220598+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:10.220625+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:11.386400+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:11.485364+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:11.485406+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:11.485684+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:11.485752+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:11.485789+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:11.910042+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:13.795242+00:00", "trade", 11.4825, 3.0]
["2026-10-01T18:09:16.255743+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:17.536369+00:00", "trade", 11.4481, 7.0]
["2026-10-01T18:09:18.209666+00:00", "trade", 11.445, 1000.0]
["2026-10-01T18:09:18.210342+00:00", "trade", 11.445, 2.0]
["2026-10-01T18:09:21.221835+00:00", "quote", 11.43, 11.46]
["2026-10-01T18:09:21.239789+00:00", "trade", 11.445, 100.0]
["2026-10-01T18:09:27.332099+00:00", "trade", 11.46, 100.0]
["2026-10-01T18:09:27.332196+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:27.332270+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:27.332725+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:27.333128+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:27.333292+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:27.334262+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:28.373770+00:00", "trade", 11.46, 323.0]
["2026-10-01T18:09:28.373770+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:28.373793+00:00", "trade", 11.46, 2297.0]
["2026-10-01T18:09:28.373793+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:28.373794+00:00", "trade", 11.46, 101.0]
["2026-10-01T18:09:28.373795+00:00", "trade", 11.46, 4.0]
["2026-10-01T18:09:28.373800+00:00", "quote", 11.44, 11.46]
["2026-10-01T18:09:28.373814+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373823+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373831+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373837+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373844+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373851+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373858+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373867+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373875+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373881+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373887+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.373893+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374062+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374101+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374108+00:00", "trade", 11.47, 40.0]
["2026-10-01T18:09:28.374127+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374133+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374139+00:00", "trade", 11.47, 40.0]
["2026-10-01T18:09:28.374140+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374147+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374155+00:00", "trade", 11.47, 160.0]
["2026-10-01T18:09:28.374177+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374184+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374191+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374197+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374203+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374210+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374217+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374236+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374252+00:00", "quote", 11.45, 11.46]
["2026-10-01T18:09:28.374342+00:00", "trade", 11.46, 100.0]
["2026-10-01T18:09:28.374342+00:00", "quote", 11.45, 11.48]
["2026-10-01T18:09:28.374369+00:00", "quote", 11.45, 11.48]
["2026-10-01T18:09:28.374388+00:00", "trade", 11.4557, 27.0]
["2026-10-01T18:09:28.374417+00:00", "quote", 11.45, 11.48]
["2026-10-01T18:09:28.374425+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.374432+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.374439+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.374447+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.374453+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.374476+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.374850+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:09:28.375289+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:09:28.380658+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:09:28.405728+00:00", "quote", 11.47, 11.48]
["2026-10-01T18:09:28.406139+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.412232+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.412239+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.412246+00:00", "quote", 11.46, 11.48]
["2026-10-01T18:09:28.412328+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.412329+00:00", "trade", 11.48, 220.0]
["2026-10-01T18:09:28.413417+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.413442+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.432475+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.441280+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.441306+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.441333+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.441360+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.442515+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.453079+00:00", "trade", 11.48, 117.0]
["2026-10-01T18:09:28.474464+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.474550+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.548683+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.549070+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.549127+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.549151+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.550356+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.586599+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.586949+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.587002+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.587391+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.587410+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:28.588187+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.589120+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.589902+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.590002+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.612308+00:00", "quote", 11.47, 11.49]
["2026-10-01T18:09:28.662749+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:29.127505+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:30.765952+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:31.830699+00:00", "trade", 11.475, 200.0]
["2026-10-01T18:09:31.831012+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:31.831115+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:31.832095+00:00", "quote", 11.46, 11.49]
["2026-10-01T18:09:32.312681+00:00", "trade", 11.4574, 4.0]
["2026-10-01T18:09:35.219376+00:00", "trade", 11.458, 16.0]
["2026-10-01T18:09:35.219437+00:00", "trade", 11.458, 16.0]
["2026-10-01T18:09:35.219914+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:35.514595+00:00", "trade", 11.47, 5.0]
["2026-10-01T18:09:38.561004+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:39.486765+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:39.487951+00:00", "trade", 11.47, 400.0]
["2026-10-01T18:09:39.491643+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:40.659321+00:00", "trade", 11.47, 1.0]
["2026-10-01T18:09:44.593385+00:00", "trade", 11.5214, 51.0]
["2026-10-01T18:09:44.993836+00:00", "trade", 11.47, 157.0]
["2026-10-01T18:09:45.074314+00:00", "trade", 11.5212, 4.0]
["2026-10-01T18:09:45.589361+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:47.730668+00:00", "trade", 11.4781, 77.0]
["2026-10-01T18:09:47.743509+00:00", "trade", 11.49, 25.0]
["2026-10-01T18:09:47.944932+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:47.945833+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:52.632500+00:00", "trade", 11.4807, 33.0]
["2026-10-01T18:09:55.877809+00:00", "trade", 11.4803, 15.0]
["2026-10-01T18:09:56.464385+00:00", "trade", 11.4639, 1.0]
["2026-10-01T18:09:58.346874+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:09:58.359665+00:00", "trade", 11.49, 31.0]
["2026-10-01T18:09:58.376366+00:00", "trade", 11.4726, 12.0]
["2026-10-01T18:09:59.118862+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:10:00.392516+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:10:03.257667+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:10:04.849010+00:00", "trade", 11.47, 1.0]
["2026-10-01T18:10:05.221372+00:00", "trade", 11.473, 2.0]
["2026-10-01T18:10:05.221438+00:00", "trade", 11.473, 2.0]
["2026-10-01T18:10:05.734739+00:00", "trade", 11.47, 400.0]
["2026-10-01T18:10:07.737228+00:00", "trade", 11.4692, 37.0]
["2026-10-01T18:10:08.418915+00:00", "trade", 11.49, 120.0]
["2026-10-01T18:10:08.418915+00:00", "quote", 11.45, 11.49]
["2026-10-01T18:10:08.418916+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:10:08.418935+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.418963+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:10:08.418965+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:10:08.418966+00:00", "trade", 11.5, 60.0]
["2026-10-01T18:10:08.418977+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.418983+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.419033+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.419039+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.419169+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.419205+00:00", "trade", 11.49, 50.0]
["2026-10-01T18:10:08.419212+00:00", "trade", 11.49, 68.0]
["2026-10-01T18:10:08.419221+00:00", "trade", 11.49, 32.0]
["2026-10-01T18:10:08.419226+00:00", "trade", 11.49, 70.0]
["2026-10-01T18:10:08.419289+00:00", "trade", 11.5, 60.0]
["2026-10-01T18:10:08.419290+00:00", "trade", 11.5, 29.0]
["2026-10-01T18:10:08.419372+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.419376+00:00", "trade", 11.5, 11.0]
["2026-10-01T18:10:08.419379+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.419399+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:10:08.419399+00:00", "quote", 11.49, 11.49]
["2026-10-01T18:10:08.419412+00:00", "trade", 11.49, 50.0]
["2026-10-01T18:10:08.419420+00:00", "quote", 11.49, 11.49]
["2026-10-01T18:10:08.419474+00:00", "trade", 11.49, 60.0]
["2026-10-01T18:10:08.419474+00:00", "trade", 11.49, 40.0]
["2026-10-01T18:10:08.419474+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:10:08.419481+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:10:08.419678+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.419872+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.419901+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.419944+00:00", "trade", 11.5, 24.0]
["2026-10-01T18:10:08.420020+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.423413+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.423425+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.423936+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.425034+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.453702+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:08.454113+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:08.454204+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:08.456531+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:10:08.457092+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:08.457455+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:10:08.457875+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:10:08.457916+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:10:08.458689+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:08.503165+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:08.520403+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:10:08.665744+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:09.360795+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:09.362240+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:09.369694+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:09.447338+00:00", "trade", 11.495, 30.0]
["2026-10-01T18:10:10.049024+00:00", "trade", 11.495, 4.0]
["2026-10-01T18:10:10.479798+00:00", "trade", 11.495, 173.0]
["2026-10-01T18:10:10.505235+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:10:10.529398+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:10:10.529614+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:10:11.893679+00:00", "trade", 11.5, 31.0]
["2026-10-01T18:10:12.727581+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:12.727608+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:13.076738+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:13.076799+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:16.973381+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:16.973408+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:16.975566+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:18.225257+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:21.519121+00:00", "trade", 11.495, 2.0]
["2026-10-01T18:10:21.521467+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:22.913972+00:00", "trade", 11.5099, 10.0]
["2026-10-01T18:10:22.915578+00:00", "trade", 11.5099, 9990.0]
["2026-10-01T18:10:22.915659+00:00", "trade", 11.51, 120.0]
["2026-10-01T18:10:22.915660+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:10:22.915661+00:00", "trade", 11.51, 63.0]
["2026-10-01T18:10:22.915662+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:10:22.915682+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:10:22.915689+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:10:22.915695+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:10:22.915722+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:10:22.915902+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:10:22.915957+00:00", "trade", 11.52, 40.0]
["2026-10-01T18:10:22.915973+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:10:22.915981+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:10:22.915989+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:10:22.916021+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:10:22.916022+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:22.916078+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.916126+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.916139+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.916157+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:10:22.916159+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:10:22.916184+00:00", "trade", 11.5059, 38.0]
["2026-10-01T18:10:22.916268+00:00", "trade", 11.5059, 38.0]
["2026-10-01T18:10:22.916330+00:00", "trade", 11.5059, 88.0]
["2026-10-01T18:10:22.916479+00:00", "trade", 11.515, 210.0]
["2026-10-01T18:10:22.916492+00:00", "trade", 11.51, 12.0]
["2026-10-01T18:10:22.916502+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:10:22.916915+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.922865+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.947488+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.947495+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.947517+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.948190+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.948209+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:22.980825+00:00", "trade", 11.515, 12.0]
["2026-10-01T18:10:22.981605+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:23.016620+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:10:23.016716+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.016955+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.017131+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.017401+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.017434+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.017594+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.017645+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.017844+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.017875+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.018145+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.018197+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.018608+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.018659+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.019094+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:10:23.019134+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.065346+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.065530+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.065617+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.066491+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:10:23.269647+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:23.275471+00:00", "trade", 11.52, 25.0]
["2026-10-01T18:10:23.973001+00:00", "trade", 11.4849, 7.0]
["2026-10-01T18:10:23.982347+00:00", "trade", 11.4849, 4.0]
["2026-10-01T18:10:26.753172+00:00", "trade", 11.48, 1888.0]
["2026-10-01T18:10:28.930208+00:00", "trade", 11.5155, 100.0]
["2026-10-01T18:10:30.922452+00:00", "quote", 11.48, 11.53]
["2026-10-01T18:10:30.923071+00:00", "trade", 11.505, 43.0]
["2026-10-01T18:10:30.923686+00:00", "quote", 11.48, 11.53]
["2026-10-01T18:10:30.923696+00:00", "quote", 11.48, 11.53]
["2026-10-01T18:10:30.924787+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:10:30.925371+00:00", "trade", 11.4906, 20.0]
["2026-10-01T18:10:32.348750+00:00", "quote", 11.48, 11.53]
["2026-10-01T18:10:36.349071+00:00", "trade", 11.52, 25.0]
["2026-10-01T18:10:40.197142+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:10:51.653276+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:51.654550+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:51.654561+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:51.654803+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:52.445165+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:52.446132+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:52.446145+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:10:52.917378+00:00", "trade", 11.4908, 9.0]
["2026-10-01T18:10:52.917444+00:00", "trade", 11.4908, 9.0]
["2026-10-01T18:10:56.762526+00:00", "trade", 11.5, 2.0]
["2026-10-01T18:10:57.587316+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:11:00.166622+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:11:00.166649+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:11:01.215055+00:00", "trade", 11.5, 150.0]
["2026-10-01T18:11:01.215639+00:00", "trade", 11.5029, 1.0]
["2026-10-01T18:11:01.274928+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:11:03.270106+00:00", "trade", 11.5151, 69.0]
["2026-10-01T18:11:09.058217+00:00", "trade", 11.485, 10.0]
["2026-10-01T18:11:12.261150+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:12.261198+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:12.261379+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:12.261510+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:12.261537+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:12.261604+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:11:12.261781+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:12.262863+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:12.306146+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:13.623500+00:00", "trade", 11.5187, 600.0]
["2026-10-01T18:11:13.624290+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:14.192913+00:00", "trade", 11.505, 50.0]
["2026-10-01T18:11:15.652128+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:15.652169+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:16.382737+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:16.382743+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:16.383451+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:17.052071+00:00", "trade", 11.5133, 4.0]
["2026-10-01T18:11:17.052859+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:17.080427+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:17.581231+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:17.581763+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:17.619482+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:18.269237+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:18.269243+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:20.569360+00:00", "trade", 11.5133, 3.0]
["2026-10-01T18:11:22.919372+00:00", "trade", 11.5139, 3.0]
["2026-10-01T18:11:22.919463+00:00", "trade", 11.5139, 3.0]
["2026-10-01T18:11:22.920163+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:23.408763+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:26.310421+00:00", "trade", 11.52, 27.0]
["2026-10-01T18:11:29.808395+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:11:29.808395+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:11:29.808473+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.808552+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.808598+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.808865+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.808866+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.809035+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.809037+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.809146+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.809153+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.809351+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.835249+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.835628+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:29.836607+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:31.217372+00:00", "trade", 11.5172, 6.0]
["2026-10-01T18:11:33.454602+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:11:33.503988+00:00", "trade", 11.52, 20.0]
["2026-10-01T18:11:33.503990+00:00", "trade", 11.52, 10.0]
["2026-10-01T18:11:33.504008+00:00", "trade", 11.52, 50.0]
["2026-10-01T18:11:33.504009+00:00", "trade", 11.52, 80.0]
["2026-10-01T18:11:33.504023+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504030+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504049+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504063+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504256+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504267+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:11:33.504267+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504282+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504294+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504295+00:00", "trade", 11.52, 54.0]
["2026-10-01T18:11:33.504465+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504501+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:11:33.504562+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:11:33.504563+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.504582+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.504654+00:00", "trade", 11.52, 10.0]
["2026-10-01T18:11:33.504671+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.504677+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.504857+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.505113+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:11:33.505115+00:00", "trade", 11.52, 70.0]
["2026-10-01T18:11:33.505118+00:00", "trade", 11.52, 90.0]
["2026-10-01T18:11:33.505120+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.505661+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:11:33.506188+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.506581+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.506673+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.506682+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.509509+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.511051+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.525074+00:00", "trade", 11.52, 13.0]
["2026-10-01T18:11:33.532162+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:33.541903+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:34.479252+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:34.480222+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:34.669794+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:35.143768+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:35.409101+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:36.012617+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:37.347839+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:37.554247+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:38.947303+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:38.947358+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:39.004686+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:40.285926+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:11:41.698780+00:00", "trade", 11.52, 5.0]
["2026-10-01T18:11:42.349145+00:00", "trade", 11.52, 4.0]
["2026-10-01T18:11:48.053055+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:52.921374+00:00", "trade", 11.52, 3.0]
["2026-10-01T18:11:52.921439+00:00", "trade", 11.52, 3.0]
["2026-10-01T18:11:54.272349+00:00", "trade", 11.52, 27.0]
["2026-10-01T18:11:54.272431+00:00", "trade", 11.52, 42.0]
["2026-10-01T18:11:54.272491+00:00", "trade", 11.52, 50.0]
["2026-10-01T18:11:54.272550+00:00", "trade", 11.52, 20.0]
["2026-10-01T18:11:54.272612+00:00", "trade", 11.52, 361.0]
["2026-10-01T18:11:56.357516+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:56.357528+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:11:57.699378+00:00", "trade", 11.4873, 10.0]
["2026-10-01T18:11:57.780871+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:00.373399+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:00.373426+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:01.198240+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:01.219413+00:00", "trade", 11.52, 10.0]
["2026-10-01T18:12:06.314621+00:00", "trade", 11.5191, 9.0]
["2026-10-01T18:12:06.378043+00:00", "trade", 11.52, 30.0]
["2026-10-01T18:12:06.378349+00:00", "trade", 11.52, 10.0]
["2026-10-01T18:12:06.806639+00:00", "trade", 11.52, 11.0]
["2026-10-01T18:12:06.808602+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:12:09.472979+00:00", "trade", 11.5122, 100.0]
["2026-10-01T18:12:10.207372+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:10.216018+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:12:17.191567+00:00", "trade", 11.5205, 1.0]
["2026-10-01T18:12:22.923370+00:00", "trade", 11.5213, 2.0]
["2026-10-01T18:12:22.923427+00:00", "trade", 11.5213, 2.0]
["2026-10-01T18:12:25.222255+00:00", "trade", 11.4893, 13.0]
["2026-10-01T18:12:28.889538+00:00", "trade", 11.5039, 10.0]
["2026-10-01T18:12:31.221369+00:00", "trade", 11.5238, 2.0]
["2026-10-01T18:12:31.582561+00:00", "trade", 11.52, 50.0]
["2026-10-01T18:12:32.320591+00:00", "trade", 11.5042, 6.0]
["2026-10-01T18:12:36.776384+00:00", "trade", 11.5183, 2.0]
["2026-10-01T18:12:37.846937+00:00", "trade", 11.53, 54.0]
["2026-10-01T18:12:37.846938+00:00", "trade", 11.53, 46.0]
["2026-10-01T18:12:37.846943+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:37.846977+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:37.846988+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:37.847687+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:37.854287+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:39.032329+00:00", "trade", 11.4951, 100.0]
["2026-10-01T18:12:39.333549+00:00", "trade", 11.52, 2.0]
["2026-10-01T18:12:44.585225+00:00", "trade", 11.5102, 1000.0]
["2026-10-01T18:12:48.037620+00:00", "trade", 11.4917, 14.0]
["2026-10-01T18:12:55.731399+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:55.741304+00:00", "trade", 11.53, 30.0]
["2026-10-01T18:12:55.765968+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:12:58.172706+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:12:58.211296+00:00", "trade", 11.5158, 10.0]
["2026-10-01T18:12:58.402933+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:58.719114+00:00", "trade", 11.53, 30.0]
["2026-10-01T18:12:58.719140+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:12:58.719170+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:12:58.726169+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:12:58.726542+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:58.726596+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:58.727504+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:12:59.500652+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:13:03.044622+00:00", "trade", 11.53, 50.0]
["2026-10-01T18:13:03.044749+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:13:03.046194+00:00", "trade", 11.53, 5.0]
["2026-10-01T18:13:03.046463+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:13:03.049339+00:00", "trade", 11.53, 24.0]
["2026-10-01T18:13:03.049340+00:00", "trade", 11.53, 176.0]
["2026-10-01T18:13:03.049346+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:13:03.049360+00:00", "trade", 11.53, 24.0]
["2026-10-01T18:13:03.049370+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049390+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049396+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049402+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049410+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049417+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049429+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049598+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049612+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049619+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049634+00:00", "trade", 11.53, 180.0]
["2026-10-01T18:13:03.049637+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049639+00:00", "trade", 11.53, 21.0]
["2026-10-01T18:13:03.049689+00:00", "trade", 11.54, 40.0]
["2026-10-01T18:13:03.049730+00:00", "trade", 11.53, 5.0]
["2026-10-01T18:13:03.049814+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049827+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049892+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:13:03.049911+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:13:03.049911+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:03.049979+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:03.049988+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:03.050067+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:13:03.050120+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:13:03.050147+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:13:03.050278+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:13:03.050322+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:13:03.051279+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:13:03.122394+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:13:03.122518+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:13:03.192268+00:00", "trade", 11.53, 27.0]
["2026-10-01T18:13:03.192337+00:00", "trade", 11.53, 23.0]
["2026-10-01T18:13:03.197042+00:00", "trade", 11.53, 6.0]
["2026-10-01T18:13:03.260169+00:00", "trade", 11.54, 200.0]
["2026-10-01T18:13:03.359821+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.360130+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.360190+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:13:03.360209+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:13:03.360232+00:00", "trade", 11.54, 6.0]
["2026-10-01T18:13:03.361220+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.361803+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.365908+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.400606+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.510973+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.511010+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:03.801305+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.322972+00:00", "trade", 11.545, 4.0]
["2026-10-01T18:13:04.324928+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.331960+00:00", "trade", 11.56, 21.0]
["2026-10-01T18:13:04.333430+00:00", "trade", 11.545, 17.0]
["2026-10-01T18:13:04.337374+00:00", "trade", 11.545, 25.0]
["2026-10-01T18:13:04.338058+00:00", "trade", 11.545, 25.0]
["2026-10-01T18:13:04.338137+00:00", "trade", 11.545, 25.0]
["2026-10-01T18:13:04.338569+00:00", "trade", 11.545, 8.0]
["2026-10-01T18:13:04.466498+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.473738+00:00", "trade", 11.545, 10.0]
["2026-10-01T18:13:04.494325+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.494726+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.494811+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.495181+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.495233+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:13:04.513966+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.513999+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.587795+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.587963+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.602231+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.602267+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.630914+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.630940+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.636770+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.636806+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.654418+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.654441+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.656480+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.656513+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.662853+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.662872+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.663641+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.666656+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.666969+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.668758+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.668898+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.670046+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.670102+00:00", "quote", 11.53, 11.56]
["2026-10-01T18:13:04.670895+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:04.989415+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:05.365386+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:05.365398+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:05.901925+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:06.242895+00:00", "trade", 11.5085, 6.0]
["2026-10-01T18:13:07.305687+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:07.306536+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:09.568063+00:00", "trade", 11.5222, 30.0]
["2026-10-01T18:13:12.058983+00:00", "trade", 11.4979, 8.0]
["2026-10-01T18:13:16.971552+00:00", "trade", 11.4979, 3.0]
["2026-10-01T18:13:16.977756+00:00", "trade", 11.56, 20.0]
["2026-10-01T18:13:19.997164+00:00", "trade", 11.4949, 65.0]
["2026-10-01T18:13:20.001698+00:00", "trade", 11.4949, 33.0]
["2026-10-01T18:13:20.003236+00:00", "trade", 11.4949, 7.0]
["2026-10-01T18:13:20.004824+00:00", "trade", 11.4949, 186.0]
["2026-10-01T18:13:22.527654+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:22.527681+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:22.528231+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:22.528265+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:22.528366+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:23.306915+00:00", "trade", 11.4946, 100.0]
["2026-10-01T18:13:24.265713+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:24.266923+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:24.266933+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:24.267172+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:24.302295+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:24.882839+00:00", "trade", 11.4949, 10.0]
["2026-10-01T18:13:25.731051+00:00", "trade", 11.5237, 8.0]
["2026-10-01T18:13:27.552572+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:13:30.129884+00:00", "trade", 11.4947, 11.0]
["2026-10-01T18:13:31.157604+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.157631+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.158375+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.158814+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.158824+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.185849+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:31.186166+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.186565+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.186612+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:31.186861+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.187075+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:31.187556+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:31.187601+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:31.188098+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:31.188106+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:31.188122+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:31.241019+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:32.285570+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:32.286772+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:13:32.328949+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:32.329408+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:32.329907+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:32.757133+00:00", "trade", 11.535, 1000.0]
["2026-10-01T18:13:33.833842+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:40.796873+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:13:40.861398+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:40.861405+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:40.861428+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:40.861815+00:00", "trade", 11.53, 6.0]
["2026-10-01T18:13:40.862633+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:40.902536+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:13:42.336737+00:00", "trade", 11.527, 8.0]
["2026-10-01T18:13:42.338366+00:00", "trade", 11.527, 18.0]
["2026-10-01T18:13:42.338956+00:00", "trade", 11.527, 7.0]
["2026-10-01T18:13:42.340541+00:00", "trade", 11.527, 7.0]
["2026-10-01T18:13:42.342387+00:00", "trade", 11.527, 4.0]
["2026-10-01T18:13:42.343607+00:00", "trade", 11.527, 18.0]
["2026-10-01T18:13:48.770917+00:00", "trade", 11.5091, 2.0]
["2026-10-01T18:13:49.608081+00:00", "trade", 11.497, 16.0]
["2026-10-01T18:13:49.807637+00:00", "trade", 11.5237, 117.0]
["2026-10-01T18:13:49.808002+00:00", "trade", 11.5237, 1.0]
["2026-10-01T18:13:55.211091+00:00", "trade", 11.4951, 20.0]
["2026-10-01T18:13:55.218095+00:00", "trade", 11.54, 65.0]
["2026-10-01T18:13:55.597484+00:00", "trade", 11.5326, 8.0]
["2026-10-01T18:13:57.136816+00:00", "trade", 11.5201, 35.0]
["2026-10-01T18:14:03.373866+00:00", "trade", 11.5093, 31.0]
["2026-10-01T18:14:06.462763+00:00", "trade", 11.535, 16.0]
["2026-10-01T18:14:06.463565+00:00", "trade", 11.55, 202.0]
["2026-10-01T18:14:12.006483+00:00", "trade", 11.54, 5.0]
["2026-10-01T18:14:12.007271+00:00", "trade", 11.54, 16.0]
["2026-10-01T18:14:13.229692+00:00", "trade", 11.5306, 250.0]
["2026-10-01T18:14:15.735907+00:00", "trade", 11.535, 16.0]
["2026-10-01T18:14:18.413660+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:18.413688+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:19.367028+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:23.275566+00:00", "trade", 11.55, 2.0]
["2026-10-01T18:14:23.275724+00:00", "trade", 11.55, 30.0]
["2026-10-01T18:14:24.783775+00:00", "trade", 11.535, 30.0]
["2026-10-01T18:14:25.997160+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:14:28.335362+00:00", "trade", 11.5286, 2.0]
["2026-10-01T18:14:28.527652+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:28.527681+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:28.527688+00:00", "trade", 11.53, 1.0]
["2026-10-01T18:14:28.528076+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:28.528169+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:28.528408+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:28.528433+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:28.528592+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:14:28.529798+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:14:28.529808+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:14:28.567184+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:28.567637+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:28.601780+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:28.749234+00:00", "trade", 11.535, 7.0]
["2026-10-01T18:14:28.905987+00:00", "trade", 11.5088, 2.0]
["2026-10-01T18:14:32.447729+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:14:35.726777+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:14:35.726805+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:14:35.727080+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727094+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727101+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727115+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727118+00:00", "trade", 11.52, 300.0]
["2026-10-01T18:14:35.727122+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727131+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727186+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727194+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727223+00:00", "trade", 11.52, 68.0]
["2026-10-01T18:14:35.727257+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:14:35.727264+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.727272+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.727333+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:35.727362+00:00", "trade", 11.52, 48.0]
["2026-10-01T18:14:35.727363+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:35.727441+00:00", "trade", 11.52, 2.0]
["2026-10-01T18:14:35.727441+00:00", "trade", 11.52, 2.0]
["2026-10-01T18:14:35.727590+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.728005+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.728073+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:35.728295+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.731565+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.735422+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.767990+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:35.768966+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:36.409490+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:38.562371+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:38.562372+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:14:38.562374+00:00", "trade", 11.51, 180.0]
["2026-10-01T18:14:38.562375+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:14:38.562378+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:38.562386+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:14:38.562394+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562400+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562407+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562413+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562420+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562427+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562434+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562440+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562447+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562453+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562459+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:14:38.562460+00:00", "trade", 11.5, 42.0]
["2026-10-01T18:14:38.562461+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562463+00:00", "trade", 11.5, 200.0]
["2026-10-01T18:14:38.562463+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:14:38.562467+00:00", "trade", 11.5, 60.0]
["2026-10-01T18:14:38.562467+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562469+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562480+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:14:38.562482+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:14:38.562505+00:00", "trade", 11.5, 15.0]
["2026-10-01T18:14:38.562534+00:00", "trade", 11.51, 30.0]
["2026-10-01T18:14:38.562535+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:14:38.562535+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:14:38.562545+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:14:38.562595+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:14:38.562603+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:14:38.562603+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562611+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562618+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562739+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562778+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562779+00:00", "trade", 11.5, 120.0]
["2026-10-01T18:14:38.562785+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562786+00:00", "trade", 11.5, 10.0]
["2026-10-01T18:14:38.562788+00:00", "trade", 11.5, 2.0]
["2026-10-01T18:14:38.562793+00:00", "trade", 11.5, 78.0]
["2026-10-01T18:14:38.562802+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:14:38.562932+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562939+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.562981+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:14:38.563028+00:00", "trade", 11.5, 180.0]
["2026-10-01T18:14:38.563029+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:14:38.563030+00:00", "trade", 11.5, 6.0]
["2026-10-01T18:14:38.563030+00:00", "trade", 11.5, 12.0]
["2026-10-01T18:14:38.563056+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:14:38.563098+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:14:38.563164+00:00", "trade", 11.5, 20.0]
["2026-10-01T18:14:38.563217+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:14:38.563312+00:00", "trade", 11.5, 5.0]
["2026-10-01T18:14:38.563452+00:00", "trade", 11.5, 1.0]
["2026-10-01T18:14:38.564043+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:14:38.565227+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:14:39.406234+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:14:39.623897+00:00", "trade", 11.5, 24.0]
["2026-10-01T18:14:41.729302+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:14:41.750214+00:00", "trade", 11.495, 5.0]
["2026-10-01T18:14:42.853890+00:00", "trade", 11.4954, 100.0]
["2026-10-01T18:14:43.464999+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:14:43.465773+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:14:43.848769+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:14:46.646746+00:00", "trade", 11.4953, 30.0]
["2026-10-01T18:14:46.664167+00:00", "trade", 11.4953, 10.0]
["2026-10-01T18:14:46.671821+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:14:46.727456+00:00", "quote", 11.48, 11.51]
["2026-10-01T18:14:46.727916+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:14:46.731594+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.732129+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.732195+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:14:46.732425+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.732466+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.733117+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.733530+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.733542+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.733550+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:46.736292+00:00", "trade", 11.505, 25.0]
["2026-10-01T18:14:46.737057+00:00", "trade", 11.505, 25.0]
["2026-10-01T18:14:46.739453+00:00", "trade", 11.505, 25.0]
["2026-10-01T18:14:46.740320+00:00", "trade", 11.505, 25.0]
["2026-10-01T18:14:46.789392+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:14:47.057560+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:14:47.767109+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:14:48.173717+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:14:48.925319+00:00", "trade", 11.5004, 34.0]
["2026-10-01T18:14:49.331692+00:00", "trade", 11.5, 6.0]
["2026-10-01T18:14:49.331709+00:00", "trade", 11.5, 5.0]
["2026-10-01T18:14:52.016766+00:00", "trade", 11.5, 12.0]
["2026-10-01T18:14:53.519673+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:14:53.520021+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:14:55.276258+00:00", "trade", 11.5097, 20.0]
["2026-10-01T18:14:56.825296+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:15:02.833151+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:15:02.833593+00:00", "quote", 11.48, 11.52]
["2026-10-01T18:15:03.316691+00:00", "trade", 11.5116, 3.0]
["2026-10-01T18:15:08.392181+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:15:08.392202+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:15:08.392480+00:00", "trade", 11.51, 17.0]
["2026-10-01T18:15:08.392484+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:15:08.392494+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:15:08.392494+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:15:08.392756+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:15:08.392763+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:15:08.392771+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.392794+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.392801+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.392860+00:00", "trade", 11.52, 40.0]
["2026-10-01T18:15:08.392950+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.393227+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.393265+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.393314+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.394744+00:00", "trade", 11.52, 11.0]
["2026-10-01T18:15:08.404177+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.404204+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.412711+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.413102+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:08.423681+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:10.705516+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:12.473182+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:12.473196+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:13.014195+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:13.014233+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:15:13.684193+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:15:13.684194+00:00", "trade", 11.52, 8.0]
["2026-10-01T18:15:13.684195+00:00", "trade", 11.52, 84.0]
["2026-10-01T18:15:13.684215+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684221+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684228+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684234+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684241+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684248+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684255+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684262+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684269+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684275+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684281+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:15:13.684340+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:15:13.684342+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.684411+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:15:13.684443+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:15:13.685554+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:15:13.685579+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:15:13.685608+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:15:13.685903+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:15:13.685949+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.686001+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.686010+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.686287+00:00", "quote", 11.51, 11.55]
["2026-10-01T18:15:13.686733+00:00", "quote", 11.51, 11.55]
["2026-10-01T18:15:13.686801+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.686819+00:00", "quote", 11.51, 11.55]
["2026-10-01T18:15:13.687258+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.687283+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.687289+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.687732+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.687741+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.687785+00:00", "quote", 11.51, 11.55]
["2026-10-01T18:15:13.688280+00:00", "quote", 11.51, 11.55]
["2026-10-01T18:15:13.688394+00:00", "quote", 11.51, 11.55]
["2026-10-01T18:15:13.688559+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.688585+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.689297+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.689716+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.689726+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.701145+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.701170+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.701551+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.702058+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.702457+00:00", "trade", 11.525, 18.0]
["2026-10-01T18:15:13.702521+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.734877+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.784238+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.785026+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:13.785777+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:14.009942+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:14.523639+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:14.802911+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:16.058019+00:00", "trade", 11.4981, 11.0]
["2026-10-01T18:15:16.084812+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:16.084820+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:17.944480+00:00", "trade", 11.512, 10.0]
["2026-10-01T18:15:19.011120+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:20.599645+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:20.600137+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:20.600591+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:21.212913+00:00", "trade", 11.5199, 1.0]
["2026-10-01T18:15:22.068573+00:00", "trade", 11.512, 100.0]
["2026-10-01T18:15:22.923537+00:00", "trade", 11.512, 2.0]
["2026-10-01T18:15:26.158156+00:00", "trade", 11.5083, 1.0]
["2026-10-01T18:15:27.508818+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:28.110235+00:00", "trade", 11.4952, 10.0]
["2026-10-01T18:15:30.829647+00:00", "trade", 11.525, 200.0]
["2026-10-01T18:15:30.829709+00:00", "trade", 11.525, 700.0]
["2026-10-01T18:15:33.333736+00:00", "trade", 11.525, 13.0]
["2026-10-01T18:15:36.634660+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:36.637110+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:36.653950+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:36.715792+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:38.492019+00:00", "trade", 11.4944, 100.0]
["2026-10-01T18:15:38.664876+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:40.259961+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:40.259988+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:40.287146+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:41.492949+00:00", "trade", 11.5146, 1.0]
["2026-10-01T18:15:44.680824+00:00", "trade", 11.525, 2.0]
["2026-10-01T18:15:55.288995+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:55.338825+00:00", "trade", 11.525, 2.0]
["2026-10-01T18:15:56.862831+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:15:59.101021+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:15:59.103246+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:02.289273+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:02.289302+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:03.128413+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:03.176973+00:00", "trade", 11.4941, 10.0]
["2026-10-01T18:16:03.177813+00:00", "trade", 11.52, 4.0]
["2026-10-01T18:16:04.124908+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:08.407553+00:00", "trade", 11.53, 2.0]
["2026-10-01T18:16:08.753913+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:08.754454+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:09.491557+00:00", "trade", 11.494, 4.0]
["2026-10-01T18:16:12.030857+00:00", "trade", 11.494, 20.0]
["2026-10-01T18:16:13.293859+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:13.294422+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:13.541414+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:13.541874+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:14.451945+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:14.452430+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:16.077633+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:17.627110+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:17.630867+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:18.653036+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:18.653507+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:20.042692+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:20.045416+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:20.898847+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:20.900701+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:23.420187+00:00", "trade", 11.52, 2.0]
["2026-10-01T18:16:23.420187+00:00", "trade", 11.52, 97.0]
["2026-10-01T18:16:23.420285+00:00", "trade", 11.52, 3.0]
["2026-10-01T18:16:23.420286+00:00", "trade", 11.51, 30.0]
["2026-10-01T18:16:23.420287+00:00", "trade", 11.51, 97.0]
["2026-10-01T18:16:23.420309+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:23.420311+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:16:23.420314+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:23.420316+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:16:23.420332+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:16:23.420344+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:16:23.420354+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.420355+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:16:23.420497+00:00", "trade", 11.51, 3.0]
["2026-10-01T18:16:23.420498+00:00", "trade", 11.51, 127.0]
["2026-10-01T18:16:23.420517+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:16:23.420540+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.420549+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.420553+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.420680+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:16:23.420689+00:00", "trade", 11.52, 140.0]
["2026-10-01T18:16:23.420704+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:16:23.420731+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:16:23.420732+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:16:23.421061+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.421073+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.421081+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:16:23.421106+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.421127+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.421142+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.421147+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.421604+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.422359+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:23.470924+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:25.070156+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:25.243593+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:25.243662+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:25.243670+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:25.243699+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:25.243715+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:25.244011+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.244075+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.244653+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.244779+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.244962+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.245101+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.246051+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.246114+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.341367+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.784256+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:25.865801+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:25.902236+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:25.950153+00:00", "trade", 11.53, 28.0]
["2026-10-01T18:16:25.950534+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:25.951919+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:27.221972+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:27.235600+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:28.266969+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:28.793383+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:28.989174+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:28.989201+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:29.332048+00:00", "trade", 11.4942, 35.0]
["2026-10-01T18:16:29.768134+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:31.022891+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:31.909951+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:32.881180+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:34.186057+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:34.186515+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:16:36.538214+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:36.557165+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:36.557456+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:36.557566+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:36.565625+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:36.632405+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:37.566748+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:37.566775+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:38.014041+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:38.014071+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:38.014088+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:41.377640+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:16:41.377640+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:41.377661+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.377669+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.377676+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.377691+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.377697+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.377967+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.378096+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:16:41.378519+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:16:41.381682+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.390273+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:41.415360+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:44.564793+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:44.565296+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:48.014123+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:48.014144+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:52.793621+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:16:52.793665+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:52.798763+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:52.798833+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:52.798856+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:52.798863+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:52.799128+00:00", "trade", 11.505, 250.0]
["2026-10-01T18:16:52.802918+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:52.837005+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:16:57.477842+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:57.477869+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:57.477875+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:57.482730+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:57.511700+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:16:57.577278+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:01.563583+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:02.837886+00:00", "trade", 11.5193, 100.0]
["2026-10-01T18:17:14.376097+00:00", "trade", 11.516, 1.0]
["2026-10-01T18:17:15.601628+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:15.601679+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:15.601707+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:15.606905+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:15.612251+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:15.612275+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:15.618154+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:17.021667+00:00", "trade", 11.52, 200.0]
["2026-10-01T18:17:17.021667+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:17.021669+00:00", "trade", 11.52, 3.0]
["2026-10-01T18:17:17.021670+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:17:17.021672+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:17:17.021674+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:17:17.021681+00:00", "quote", 11.5, 11.54]
["2026-10-01T18:17:17.021688+00:00", "quote", 11.5, 11.54]
["2026-10-01T18:17:17.021695+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021702+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021708+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021714+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021721+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021727+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021734+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021741+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021747+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021755+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021830+00:00", "trade", 11.52, 5.0]
["2026-10-01T18:17:17.021897+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.021931+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.022244+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.022946+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.025593+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.025619+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.025712+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.026136+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.027173+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.031530+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.031826+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.031851+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.032042+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.032741+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.032795+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.033739+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.033763+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.042459+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.076484+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.122032+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:17:17.176934+00:00", "quote", 11.51, 11.55]
["2026-10-01T18:17:17.177002+00:00", "trade", 11.53, 21.0]
["2026-10-01T18:17:17.177021+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.177029+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.177047+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.177054+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.177452+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.178015+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.178057+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.178099+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.178221+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.178441+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.179386+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.179431+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.181041+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.181068+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.181445+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.181567+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.181935+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.181943+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.181984+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.182000+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.182465+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.182489+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.182496+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.182954+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.182988+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.183011+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.183453+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.183467+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.183499+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.183916+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.183938+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:17.183958+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.183980+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.184354+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.185609+00:00", "trade", 11.54, 64.0]
["2026-10-01T18:17:17.188348+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.188374+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.188430+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.204360+00:00", "trade", 11.54, 12.0]
["2026-10-01T18:17:17.210886+00:00", "trade", 11.54, 9.0]
["2026-10-01T18:17:17.210924+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.210952+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:17.211445+00:00", "trade", 11.54, 10.0]
["2026-10-01T18:17:17.262628+00:00", "trade", 11.54, 15.0]
["2026-10-01T18:17:17.268484+00:00", "trade", 11.54, 11.0]
["2026-10-01T18:17:18.133354+00:00", "trade", 11.5177, 5.0]
["2026-10-01T18:17:18.420106+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:19.784182+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:20.112732+00:00", "trade", 11.527, 8.0]
["2026-10-01T18:17:20.119380+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:17:20.132799+00:00", "trade", 11.5272, 9.0]
["2026-10-01T18:17:20.774240+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:21.183816+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:24.088270+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:25.094434+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:27.109961+00:00", "trade", 11.497, 12.0]
["2026-10-01T18:17:27.589506+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:29.775112+00:00", "trade", 11.5163, 1.0]
["2026-10-01T18:17:29.780201+00:00", "trade", 11.5163, 1.0]
["2026-10-01T18:17:29.781214+00:00", "trade", 11.5163, 1.0]
["2026-10-01T18:17:31.238368+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:31.238397+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:31.238817+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:31.238908+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:31.239522+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:31.239805+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:32.674029+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:32.674036+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:35.059677+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:35.059821+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:35.060791+00:00", "quote", 11.52, 11.55]
["2026-10-01T18:17:35.169576+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:35.170040+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:36.132603+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:36.530464+00:00", "trade", 11.497, 1.0]
["2026-10-01T18:17:41.071439+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:43.635176+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:44.762096+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:45.600485+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:46.028442+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:50.020279+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:17:50.271351+00:00", "trade", 11.535, 23.0]
["2026-10-01T18:17:50.272019+00:00", "trade", 11.54, 2.0]
["2026-10-01T18:17:50.274426+00:00", "trade", 11.54, 11.0]
["2026-10-01T18:17:51.253869+00:00", "trade", 11.53, 90.0]
["2026-10-01T18:17:51.318112+00:00", "trade", 11.5204, 100.0]
["2026-10-01T18:17:52.904330+00:00", "trade", 11.54, 10.0]
["2026-10-01T18:18:01.310398+00:00", "trade", 11.4997, 100.0]
["2026-10-01T18:18:02.879460+00:00", "trade", 11.5155, 19.0]
["2026-10-01T18:18:05.203824+00:00", "trade", 11.53, 90.0]
["2026-10-01T18:18:06.202697+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:06.204716+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:13.528595+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:13.529116+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:14.332007+00:00", "trade", 11.54, 8.0]
["2026-10-01T18:18:14.339365+00:00", "trade", 11.54, 3.0]
["2026-10-01T18:18:15.080087+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:15.236278+00:00", "trade", 11.4998, 10.0]
["2026-10-01T18:18:15.318315+00:00", "trade", 11.54, 11.0]
["2026-10-01T18:18:15.786098+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:15.787807+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:23.278360+00:00", "trade", 11.54, 23.0]
["2026-10-01T18:18:23.282079+00:00", "trade", 11.54, 11.0]
["2026-10-01T18:18:23.318929+00:00", "trade", 11.54, 12.0]
["2026-10-01T18:18:29.479212+00:00", "trade", 11.5204, 2.0]
["2026-10-01T18:18:35.749017+00:00", "trade", 11.54, 20.0]
["2026-10-01T18:18:39.644186+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:39.644247+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:39.644277+00:00", "trade", 11.54, 30.0]
["2026-10-01T18:18:41.809090+00:00", "trade", 11.5008, 46.0]
["2026-10-01T18:18:42.469185+00:00", "trade", 11.5297, 3.0]
["2026-10-01T18:18:48.793396+00:00", "trade", 11.5175, 11.0]
["2026-10-01T18:18:55.956765+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:55.956793+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:56.523884+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:56.597013+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:56.597039+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:57.896183+00:00", "trade", 11.5016, 100.0]
["2026-10-01T18:18:58.163594+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:58.164046+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:58.164797+00:00", "quote", 11.52, 11.56]
["2026-10-01T18:18:58.472870+00:00", "trade", 11.5016, 28.0]
["2026-10-01T18:18:59.358323+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:18:59.358938+00:00", "trade", 11.54, 15.0]
["2026-10-01T18:18:59.358966+00:00", "trade", 11.53, 32.0]
["2026-10-01T18:18:59.438535+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:18:59.467386+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:18:59.482784+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:19:00.171767+00:00", "trade", 11.53, 1.0]
["2026-10-01T18:19:03.390936+00:00", "trade", 11.5018, 1.0]
["2026-10-01T18:19:05.960588+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:19:08.253986+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:19:08.254440+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:19:11.513201+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:19:11.563735+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:19:11.563902+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:19:11.563903+00:00", "trade", 11.52, 200.0]
["2026-10-01T18:19:11.563905+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:19:11.563905+00:00", "trade", 11.52, 11.0]
["2026-10-01T18:19:11.563909+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:19:11.563936+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:19:11.563938+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.563945+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.563952+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.563974+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.563975+00:00", "trade", 11.52, 4.0]
["2026-10-01T18:19:11.563981+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.563986+00:00", "trade", 11.52, 96.0]
["2026-10-01T18:19:11.564002+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.564177+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.564295+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.564331+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:19:11.564334+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.564357+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.564437+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:19:11.564439+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.564480+00:00", "trade", 11.52, 30.0]
["2026-10-01T18:19:11.564733+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.564740+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.566005+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.566035+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.566103+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.566483+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.566980+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.567164+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.567191+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.567217+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.568471+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.568725+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.568755+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.569122+00:00", "trade", 11.52, 21.0]
["2026-10-01T18:19:11.569150+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:19:11.569157+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:19:11.569190+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:19:11.584232+00:00", "trade", 11.515, 200.0]
["2026-10-01T18:19:11.584278+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:19:11.586677+00:00", "trade", 11.52, 28.0]
["2026-10-01T18:19:11.601290+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.602592+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.603324+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.619536+00:00", "trade", 11.52, 120.0]
["2026-10-01T18:19:11.627688+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:19:11.627703+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.636314+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.663937+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.722281+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.722290+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.724570+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.725236+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.734350+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.734378+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.745333+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.765033+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.870252+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.870545+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.870596+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.870737+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.871043+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.871073+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.871549+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.871607+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.873138+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.873177+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.873714+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.873731+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.874227+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.874246+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.874740+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.874800+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.875322+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.875338+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.876187+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.876750+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.879393+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.879435+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.879458+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.879882+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.939690+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.939718+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.940097+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.940253+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.940787+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.940806+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.941041+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.941080+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.941086+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.941157+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.941365+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.941449+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.942564+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.942600+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.942620+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.942760+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.943324+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.943369+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.943967+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.944973+00:00", "trade", 11.52, 4.0]
["2026-10-01T18:19:11.945236+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.945457+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.951557+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.951639+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.951699+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.951759+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.952264+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.952281+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.952767+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.952819+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.952878+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.952927+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.953056+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.953317+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.953336+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.953533+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.953565+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.954729+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.977269+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.977356+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.977393+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.977400+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.977445+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.977686+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.977786+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.978263+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.978356+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.978491+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.978538+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.978842+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.978930+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.978947+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.980419+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.980478+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.980526+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.980556+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.981069+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.981086+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.981358+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.981413+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.991140+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.991227+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.991770+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.991991+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.992166+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.992298+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.992375+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.992440+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.992626+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.993545+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.993586+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.993609+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.993957+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:11.994099+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:11.994176+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.000641+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.001166+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.001182+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.001459+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.001493+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.002149+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.002166+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.002237+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.002684+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.002698+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.004072+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.004943+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.005843+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.006953+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.007461+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.007946+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.008205+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.008320+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.008354+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.008405+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.008729+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.009313+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.009329+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.009468+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.009517+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.009531+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.009834+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.009861+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.009925+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.010391+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.012228+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.013046+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.013078+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.013947+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.014030+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.014089+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.014273+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.014574+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.014665+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.014742+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.015650+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.015682+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.015696+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.015892+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.016153+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.016215+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.016230+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.016543+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.016993+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.017003+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.018503+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.019522+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.020614+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.021076+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.023205+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.023236+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.023244+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.023391+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.024722+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.024758+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.024871+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.024878+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.024914+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.025704+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.025736+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.025834+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.025876+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.026389+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.026418+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.026809+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.026866+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.026874+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.026915+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.026928+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.027017+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.027314+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.027587+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.027613+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.027797+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.027838+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.028171+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.028281+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.028738+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.029327+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.029359+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.029872+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.029888+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.029984+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.029998+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.030401+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.030420+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.030931+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.030962+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.031487+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.031511+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.031825+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.031876+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.031890+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.032378+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.032578+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.032891+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.032993+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.033061+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.033872+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.033934+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.033971+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.034625+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.034703+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.034741+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.035220+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.035269+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.035297+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.035355+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.035715+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.035736+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.037344+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.038230+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.039856+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.039889+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.039949+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.040316+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.040658+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.040681+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.041801+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.044241+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.044284+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.044519+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.045506+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.045550+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.046819+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.046845+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.047091+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.048255+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.048323+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:12.048831+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:12.313359+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:13.245768+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:13.245823+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:13.245870+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:13.245911+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:13.246014+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:13.247001+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:13.456707+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:14.054098+00:00", "quote", 11.51, 11.54]
["2026-10-01T18:19:15.827579+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:15.827606+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:15.827994+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:15.828333+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:15.828756+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:15.828767+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:15.828961+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:21.887637+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:21.887810+00:00", "trade", 11.51, 11.0]
["2026-10-01T18:19:21.887834+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:19:21.887835+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:19:21.887864+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:19:21.888058+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:19:21.888162+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:19:21.888164+00:00", "trade", 11.51, 24.0]
["2026-10-01T18:19:21.888164+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:19:21.888230+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.888257+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.888265+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.889015+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.889268+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.889286+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.889513+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.889537+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.890349+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.892689+00:00", "trade", 11.51, 38.0]
["2026-10-01T18:19:21.892689+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.922791+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.922820+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:19:21.923316+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:19:21.984729+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:19:21.984775+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:21.985174+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:22.014944+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:22.089237+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:23.270654+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:23.270676+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:23.270763+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:24.565584+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:19:24.566017+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:19:25.829987+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:19:25.830014+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:19:25.831073+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:19:25.831171+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:19:25.831212+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:19:27.301067+00:00", "trade", 11.51, 12.0]
["2026-10-01T18:19:28.727833+00:00", "trade", 11.5142, 54.0]
["2026-10-01T18:19:30.098087+00:00", "trade", 11.5142, 200.0]
["2026-10-01T18:19:31.972778+00:00", "trade", 11.5161, 25.0]
["2026-10-01T18:19:32.191100+00:00", "trade", 11.5179, 1.0]
["2026-10-01T18:19:32.195945+00:00", "trade", 11.5179, 1.0]
["2026-10-01T18:19:32.456140+00:00", "trade", 11.5104, 31.0]
["2026-10-01T18:19:34.248877+00:00", "trade", 11.5197, 2.0]
["2026-10-01T18:19:34.249553+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:19:34.253622+00:00", "trade", 11.5197, 1.0]
["2026-10-01T18:19:38.744393+00:00", "trade", 11.5197, 1.0]
["2026-10-01T18:19:44.636160+00:00", "trade", 11.511, 45.0]
["2026-10-01T18:19:44.637332+00:00", "trade", 11.52, 200.0]
["2026-10-01T18:19:44.638775+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:19:44.640353+00:00", "trade", 11.511, 3.0]
["2026-10-01T18:19:46.359109+00:00", "trade", 11.5172, 9.0]
["2026-10-01T18:19:47.112116+00:00", "trade", 11.5295, 100.0]
["2026-10-01T18:19:47.165012+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:19:49.071375+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:19:57.033620+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:02.247197+00:00", "trade", 11.51, 11.0]
["2026-10-01T18:20:02.280248+00:00", "trade", 11.51, 12.0]
["2026-10-01T18:20:02.309803+00:00", "trade", 11.5, 1.0]
["2026-10-01T18:20:02.549131+00:00", "trade", 11.51, 10.0]
["2026-10-01T18:20:03.016884+00:00", "trade", 11.51, 252.0]
["2026-10-01T18:20:05.038821+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:06.001695+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:06.180179+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:06.180208+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:07.322017+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:07.322045+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:07.810560+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:07.810597+00:00", "quote", 11.49, 11.53]
["2026-10-01T18:20:08.166725+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.166753+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.167484+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.216536+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.216561+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.231890+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.231917+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.234054+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.431955+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:08.462255+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:08.462967+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:09.911123+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:09.911170+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:09.911177+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:09.911905+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:09.969798+00:00", "trade", 11.5179, 100.0]
["2026-10-01T18:20:09.974886+00:00", "trade", 11.5179, 28.0]
["2026-10-01T18:20:09.977935+00:00", "trade", 11.5179, 13.0]
["2026-10-01T18:20:09.980670+00:00", "trade", 11.5179, 5.0]
["2026-10-01T18:20:09.981756+00:00", "trade", 11.5179, 4.0]
["2026-10-01T18:20:09.983648+00:00", "trade", 11.5179, 3.0]
["2026-10-01T18:20:09.985099+00:00", "trade", 11.5179, 1.0]
["2026-10-01T18:20:09.990959+00:00", "trade", 11.5179, 19.0]
["2026-10-01T18:20:12.018216+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:15.971087+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:16.001974+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:16.002001+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:16.031933+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:16.031962+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:17.829854+00:00", "trade", 11.518, 4.0]
["2026-10-01T18:20:17.831067+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:17.831098+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:17.831171+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:20:17.831686+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:17.831694+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:17.832543+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:17.832643+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:17.833059+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:17.835188+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:17.835212+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:17.905520+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:17.905554+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:18.644311+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:19.327637+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:19.327662+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:20.067974+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:20.076530+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:20:20.082483+00:00", "trade", 11.5, 11.0]
["2026-10-01T18:20:20.158680+00:00", "trade", 11.5, 25.0]
["2026-10-01T18:20:20.629285+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:21.869406+00:00", "trade", 11.5177, 28.0]
["2026-10-01T18:20:29.576232+00:00", "trade", 11.5187, 6.0]
["2026-10-01T18:20:29.886861+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:33.842770+00:00", "trade", 11.5175, 10.0]
["2026-10-01T18:20:33.931688+00:00", "trade", 11.51, 22.0]
["2026-10-01T18:20:34.039442+00:00", "trade", 11.51, 19.0]
["2026-10-01T18:20:34.039442+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:34.039465+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:34.039492+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:20:34.039559+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:20:34.040098+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:20:34.045454+00:00", "trade", 11.51, 11.0]
["2026-10-01T18:20:34.078931+00:00", "trade", 11.51, 11.0]
["2026-10-01T18:20:34.450968+00:00", "trade", 11.5164, 1.0]
["2026-10-01T18:20:35.644268+00:00", "trade", 11.5, 87.0]
["2026-10-01T18:20:35.644270+00:00", "trade", 11.5, 600.0]
["2026-10-01T18:20:35.644276+00:00", "quote", 11.49, 11.52]
["2026-10-01T18:20:35.644288+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.644295+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.644310+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.644319+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.644336+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.645018+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.645386+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.649696+00:00", "trade", 11.5, 74.0]
["2026-10-01T18:20:35.665254+00:00", "trade", 11.495, 2.0]
["2026-10-01T18:20:35.665713+00:00", "trade", 11.495, 50.0]
["2026-10-01T18:20:35.665893+00:00", "trade", 11.495, 2.0]
["2026-10-01T18:20:35.677219+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.677243+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.744289+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:20:35.744947+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:36.320459+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:36.697040+00:00", "trade", 11.491, 100.0]
["2026-10-01T18:20:37.743138+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:38.653186+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:42.308419+00:00", "trade", 11.5159, 16.0]
["2026-10-01T18:20:45.084042+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:45.298654+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:54.728207+00:00", "trade", 11.5, 13.0]
["2026-10-01T18:20:56.238515+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:56.539500+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:20:56.539590+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:21:03.309190+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:21:03.317005+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:21:05.702357+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:21:05.783589+00:00", "trade", 11.5, 2.0]
["2026-10-01T18:21:09.030310+00:00", "trade", 11.5, 87.0]
["2026-10-01T18:21:09.030330+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.030364+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.030370+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.030384+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.030420+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.030890+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.031586+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.031592+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.031965+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.078490+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:09.078496+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:11.226938+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:11.226965+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:11.328932+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:14.016168+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:14.016216+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:15.211050+00:00", "trade", 11.5012, 13.0]
["2026-10-01T18:21:15.215198+00:00", "trade", 11.5012, 7.0]
["2026-10-01T18:21:15.217427+00:00", "trade", 11.5012, 1.0]
["2026-10-01T18:21:15.218643+00:00", "trade", 11.5012, 17.0]
["2026-10-01T18:21:15.218661+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:16.550659+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:16.550708+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:17.008311+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:17.788009+00:00", "trade", 11.51, 4.0]
["2026-10-01T18:21:17.788387+00:00", "trade", 11.505, 2.0]
["2026-10-01T18:21:18.089913+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:18.089978+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:20.515189+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:20.515217+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:20.515765+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:21.749279+00:00", "trade", 11.5139, 4.0]
["2026-10-01T18:21:22.540763+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:27.067058+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:27.067106+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:27.097125+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:28.389485+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:31.170981+00:00", "trade", 11.5139, 28.0]
["2026-10-01T18:21:33.251496+00:00", "trade", 11.5082, 7.0]
["2026-10-01T18:21:35.235527+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:35.367620+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:38.251997+00:00", "trade", 11.505, 10.0]
["2026-10-01T18:21:38.317826+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:21:38.318075+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:21:38.318108+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:21:45.913800+00:00", "trade", 11.5177, 17.0]
["2026-10-01T18:21:45.914624+00:00", "trade", 11.505, 4.0]
["2026-10-01T18:21:46.056752+00:00", "trade", 11.505, 11.0]
["2026-10-01T18:21:46.116486+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:21:49.652645+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:21:49.906834+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:56.788110+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:56.788159+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:21:56.815247+00:00", "trade", 11.505, 2.0]
["2026-10-01T18:22:04.322109+00:00", "trade", 11.505, 10.0]
["2026-10-01T18:22:06.150811+00:00", "trade", 11.505, 12.0]
["2026-10-01T18:22:06.151388+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:06.892856+00:00", "trade", 11.505, 11.0]
["2026-10-01T18:22:06.934188+00:00", "trade", 11.505, 11.0]
["2026-10-01T18:22:10.321959+00:00", "trade", 11.5174, 80.0]
["2026-10-01T18:22:10.433942+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:11.300386+00:00", "trade", 11.5034, 2.0]
["2026-10-01T18:22:20.851365+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:20.851414+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:21.326956+00:00", "trade", 11.505, 10.0]
["2026-10-01T18:22:21.403822+00:00", "trade", 11.505, 31.0]
["2026-10-01T18:22:21.484079+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:22.835523+00:00", "trade", 11.5077, 1.0]
["2026-10-01T18:22:27.791038+00:00", "trade", 11.505, 87.0]
["2026-10-01T18:22:27.860701+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:22:27.881065+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:27.881068+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:22:27.881068+00:00", "trade", 11.5, 20.0]
["2026-10-01T18:22:27.881110+00:00", "trade", 11.5, 3.0]
["2026-10-01T18:22:27.881111+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:27.881112+00:00", "trade", 11.5, 19.0]
["2026-10-01T18:22:27.881119+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881122+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881126+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881130+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881138+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881145+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881423+00:00", "trade", 11.5, 581.0]
["2026-10-01T18:22:27.881423+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881424+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:27.881425+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:27.881431+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881487+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:27.881489+00:00", "trade", 11.5, 30.0]
["2026-10-01T18:22:27.881491+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881665+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:27.881677+00:00", "trade", 11.5, 17.0]
["2026-10-01T18:22:27.881678+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.881723+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.882178+00:00", "trade", 11.5, 83.0]
["2026-10-01T18:22:27.882187+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.882228+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.882236+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.882243+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.882251+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.886066+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.886076+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.894483+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.902065+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.902234+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.907312+00:00", "trade", 11.5001, 100.0]
["2026-10-01T18:22:27.909494+00:00", "trade", 11.505, 10.0]
["2026-10-01T18:22:27.910009+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.912238+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.912613+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.912823+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.951271+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.954870+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.954988+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.960300+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:27.962133+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.962170+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.962654+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.962750+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.970363+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.970396+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.970404+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.975120+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.975143+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.975166+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.975180+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.975701+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.981449+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.981480+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:27.982496+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:27.990388+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.003933+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.003960+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.004374+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.023084+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.023096+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.023152+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.075628+00:00", "trade", 11.49, 14.0]
["2026-10-01T18:22:28.075630+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.075631+00:00", "trade", 11.49, 42.0]
["2026-10-01T18:22:28.075632+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.075635+00:00", "trade", 11.49, 6.0]
["2026-10-01T18:22:28.075662+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.075675+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.075683+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.075691+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.075709+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.075710+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.075716+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.075717+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.075813+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.075816+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.076022+00:00", "trade", 11.49, 6.0]
["2026-10-01T18:22:28.076022+00:00", "trade", 11.49, 7.0]
["2026-10-01T18:22:28.076024+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.076024+00:00", "trade", 11.49, 4.0]
["2026-10-01T18:22:28.076025+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.076029+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.077158+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.077449+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:22:28.077492+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:22:28.078727+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.078752+00:00", "trade", 11.49, 26.0]
["2026-10-01T18:22:28.078759+00:00", "trade", 11.49, 4.0]
["2026-10-01T18:22:28.078789+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.079423+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.083764+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.109502+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.109537+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.194203+00:00", "trade", 11.49, 213.0]
["2026-10-01T18:22:28.205857+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.206691+00:00", "trade", 11.49, 4.0]
["2026-10-01T18:22:28.269762+00:00", "trade", 11.49, 10.0]
["2026-10-01T18:22:28.269994+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.270253+00:00", "trade", 11.49, 90.0]
["2026-10-01T18:22:28.272578+00:00", "trade", 11.49, 96.0]
["2026-10-01T18:22:28.272600+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.272614+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.272622+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.272624+00:00", "trade", 11.49, 3.0]
["2026-10-01T18:22:28.272626+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.272627+00:00", "trade", 11.49, 90.0]
["2026-10-01T18:22:28.272628+00:00", "trade", 11.49, 4.0]
["2026-10-01T18:22:28.272629+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.272643+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.272650+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.272656+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.272671+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.272678+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.272718+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.272894+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.272938+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.272968+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.272969+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.273016+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.273019+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.273094+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:22:28.273162+00:00", "quote", 11.49, 11.49]
["2026-10-01T18:22:28.273192+00:00", "trade", 11.49, 23.0]
["2026-10-01T18:22:28.273192+00:00", "trade", 11.49, 10.0]
["2026-10-01T18:22:28.273193+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.273227+00:00", "quote", 11.49, 11.49]
["2026-10-01T18:22:28.273242+00:00", "quote", 11.49, 11.49]
["2026-10-01T18:22:28.273249+00:00", "quote", 11.48, 11.49]
["2026-10-01T18:22:28.273296+00:00", "quote", 11.49, 11.49]
["2026-10-01T18:22:28.273462+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.273488+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.277217+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.277247+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.277262+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.277325+00:00", "trade", 11.49, 57.0]
["2026-10-01T18:22:28.277329+00:00", "trade", 11.5, 3.0]
["2026-10-01T18:22:28.277341+00:00", "trade", 11.5, 40.0]
["2026-10-01T18:22:28.277534+00:00", "trade", 11.49, 76.0]
["2026-10-01T18:22:28.277535+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.277802+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.277828+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.278201+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.278262+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.278989+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.281878+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.281905+00:00", "quote", 11.48, 11.5]
["2026-10-01T18:22:28.282474+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.282740+00:00", "trade", 11.49, 100.0]
["2026-10-01T18:22:28.282817+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.285400+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:22:28.296104+00:00", "trade", 11.495, 17.0]
["2026-10-01T18:22:28.308201+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:22:28.314067+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.314074+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.362630+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.572249+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:22:28.572250+00:00", "trade", 11.49, 17.0]
["2026-10-01T18:22:28.660103+00:00", "trade", 11.495, 100.0]
["2026-10-01T18:22:28.766381+00:00", "trade", 11.5, 3.0]
["2026-10-01T18:22:28.766443+00:00", "trade", 11.5, 97.0]
["2026-10-01T18:22:28.766445+00:00", "trade", 11.5, 125.0]
["2026-10-01T18:22:28.766459+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766467+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766480+00:00", "trade", 11.5, 270.0]
["2026-10-01T18:22:28.766481+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766481+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766489+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766502+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766514+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766539+00:00", "trade", 11.5, 711.0]
["2026-10-01T18:22:28.766541+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766544+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.766634+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.766687+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.766694+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.766701+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.766723+00:00", "trade", 11.5, 3.0]
["2026-10-01T18:22:28.766724+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:28.766724+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.766725+00:00", "trade", 11.5, 104.0]
["2026-10-01T18:22:28.766752+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.766758+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.766789+00:00", "trade", 11.5, 50.0]
["2026-10-01T18:22:28.766790+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:22:28.766791+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.766793+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.766814+00:00", "trade", 11.5, 118.0]
["2026-10-01T18:22:28.766826+00:00", "quote", 11.5, 11.5]
["2026-10-01T18:22:28.766833+00:00", "trade", 11.5, 125.0]
["2026-10-01T18:22:28.766882+00:00", "trade", 11.5, 981.0]
["2026-10-01T18:22:28.766883+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.767057+00:00", "trade", 11.5, 200.0]
["2026-10-01T18:22:28.767058+00:00", "trade", 11.5, 781.0]
["2026-10-01T18:22:28.767180+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.767240+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.767249+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.767250+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:28.767261+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.767266+00:00", "trade", 11.5, 9.0]
["2026-10-01T18:22:28.767280+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.767311+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.767319+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.767745+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.767791+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.767842+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.767889+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.767895+00:00", "quote", 11.5, 11.5]
["2026-10-01T18:22:28.767991+00:00", "trade", 11.5, 6870.0]
["2026-10-01T18:22:28.768168+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.780702+00:00", "trade", 11.505, 30.0]
["2026-10-01T18:22:28.810187+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.851927+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952086+00:00", "trade", 11.5, 17.0]
["2026-10-01T18:22:28.952087+00:00", "trade", 11.5, 71.0]
["2026-10-01T18:22:28.952088+00:00", "trade", 11.5, 12.0]
["2026-10-01T18:22:28.952106+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952113+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952115+00:00", "trade", 11.5, 88.0]
["2026-10-01T18:22:28.952120+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952127+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952134+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952140+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952146+00:00", "trade", 11.5, 60.0]
["2026-10-01T18:22:28.952155+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952162+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952168+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:22:28.952169+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952170+00:00", "trade", 11.5, 62.0]
["2026-10-01T18:22:28.952175+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952182+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:22:28.952189+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952195+00:00", "trade", 11.5, 38.0]
["2026-10-01T18:22:28.952197+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952203+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952219+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952656+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952661+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:22:28.952677+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952707+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952729+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.952736+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.952765+00:00", "trade", 11.5, 2.0]
["2026-10-01T18:22:28.952796+00:00", "quote", 11.5, 11.5]
["2026-10-01T18:22:28.952882+00:00", "trade", 11.5, 50.0]
["2026-10-01T18:22:28.953157+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.953617+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.953779+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.953786+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.954174+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.955340+00:00", "trade", 11.505, 4.0]
["2026-10-01T18:22:28.955341+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:22:28.955342+00:00", "trade", 11.5, 96.0]
["2026-10-01T18:22:28.955347+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:28.955676+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:22:28.955729+00:00", "trade", 11.5, 7.0]
["2026-10-01T18:22:28.955748+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.955773+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.955780+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.956930+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.967186+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.967212+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:28.975684+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:29.004024+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:29.093095+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:29.093126+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:29.093149+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:29.098651+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:29.098677+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:29.140271+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:29.140303+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:29.140311+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:30.749083+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:31.405927+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:31.937027+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:33.007230+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:33.371194+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:36.391177+00:00", "trade", 11.508, 100.0]
["2026-10-01T18:22:36.847426+00:00", "trade", 11.5022, 100.0]
["2026-10-01T18:22:37.274311+00:00", "trade", 11.5, 220.0]
["2026-10-01T18:22:37.274316+00:00", "trade", 11.5, 31.0]
["2026-10-01T18:22:37.793312+00:00", "trade", 11.5079, 10.0]
["2026-10-01T18:22:38.331596+00:00", "trade", 11.5079, 13.0]
["2026-10-01T18:22:40.048700+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:40.048727+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:40.048756+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:40.050924+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:40.050931+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:40.646838+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:41.066691+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:42.278223+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:42.362099+00:00", "trade", 11.499, 3.0]
["2026-10-01T18:22:43.231887+00:00", "trade", 11.5079, 10.0]
["2026-10-01T18:22:43.232710+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:43.233678+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.521787+00:00", "trade", 11.51, 50.0]
["2026-10-01T18:22:45.521869+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.521896+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.521912+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.521922+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.521946+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.522253+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.522470+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.525429+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.525454+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:22:45.526031+00:00", "trade", 11.51, 19.0]
["2026-10-01T18:22:45.526051+00:00", "trade", 11.51, 181.0]
["2026-10-01T18:22:45.526059+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526071+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526079+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526085+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526091+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526098+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526104+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526111+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526119+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526126+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526133+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526274+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526371+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526508+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526516+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526523+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526530+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526536+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526542+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:22:45.526611+00:00", "trade", 11.51, 180.0]
["2026-10-01T18:22:45.526613+00:00", "trade", 11.51, 45.0]
["2026-10-01T18:22:45.526613+00:00", "trade", 11.51, 71.0]
["2026-10-01T18:22:45.526613+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:45.526627+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:45.526680+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.526706+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.538515+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.538536+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.543371+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.551763+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.572750+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.572774+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:22:45.577472+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:45.618078+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:45.626188+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:45.792095+00:00", "trade", 11.5018, 9.0]
["2026-10-01T18:22:48.019371+00:00", "trade", 11.4991, 2.0]
["2026-10-01T18:22:48.625802+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:49.817878+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:49.817905+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:49.956657+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:22:59.978195+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:23:01.793157+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:23:04.436045+00:00", "trade", 11.5069, 10.0]
["2026-10-01T18:23:04.758081+00:00", "trade", 11.4996, 5.0]
["2026-10-01T18:23:09.249837+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:23:09.250050+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:23:09.747215+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:09.747231+00:00", "trade", 11.52, 5.0]
["2026-10-01T18:23:09.747243+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:09.747262+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:09.747760+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:09.748816+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:09.750245+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:09.824281+00:00", "trade", 11.5022, 19.0]
["2026-10-01T18:23:09.847477+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:10.766692+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:23:16.614903+00:00", "trade", 11.51, 15.0]
["2026-10-01T18:23:18.035822+00:00", "trade", 11.52, 74.0]
["2026-10-01T18:23:18.035823+00:00", "trade", 11.52, 15.0]
["2026-10-01T18:23:18.035825+00:00", "trade", 11.52, 5.0]
["2026-10-01T18:23:18.035826+00:00", "trade", 11.52, 5.0]
["2026-10-01T18:23:18.036130+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:23:18.036242+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:23:18.036482+00:00", "trade", 11.52, 999.0]
["2026-10-01T18:23:18.036482+00:00", "trade", 11.52, 120.0]
["2026-10-01T18:23:18.036483+00:00", "quote", 11.5, 11.53]
["2026-10-01T18:23:18.036507+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:23:18.036528+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:23:18.036579+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:23:18.036606+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:23:18.036630+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:23:18.036639+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:23:18.037077+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:23:18.040547+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:23:18.053191+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:23:18.062312+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:23:18.076512+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:23:18.078163+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.078164+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:18.078165+00:00", "trade", 11.53, 50.0]
["2026-10-01T18:23:18.078300+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.078491+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.078538+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.078809+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.078852+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.079282+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.079363+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.079482+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.089492+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.089554+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.097282+00:00", "trade", 11.53, 27.0]
["2026-10-01T18:23:18.098476+00:00", "trade", 11.53, 200.0]
["2026-10-01T18:23:18.098926+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.103758+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.103852+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.104207+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.104256+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.104263+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.107100+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.107116+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.107162+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.107413+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.107553+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.108449+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.116926+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.116960+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.117101+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.120057+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.216148+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.217712+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.217798+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.525617+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.620349+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.620378+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:18.624306+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:19.121450+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:19.121476+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:19.121491+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:19.122217+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:20.175312+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:20.247809+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:20.247885+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:20.252369+00:00", "trade", 11.53, 25.0]
["2026-10-01T18:23:20.407876+00:00", "trade", 11.53, 18.0]
["2026-10-01T18:23:20.999451+00:00", "trade", 11.53, 350.0]
["2026-10-01T18:23:20.999495+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:21.000678+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:21.310544+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:21.310571+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:21.371621+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:21.378309+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:21.591303+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:22.407623+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:22.902830+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:24.765622+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:25.803574+00:00", "trade", 11.5022, 1.0]
["2026-10-01T18:23:26.077671+00:00", "trade", 11.53, 9.0]
["2026-10-01T18:23:28.536161+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:28.743799+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:28.743846+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:28.844599+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:28.955224+00:00", "trade", 11.5187, 4.0]
["2026-10-01T18:23:29.525013+00:00", "trade", 11.5194, 13.0]
["2026-10-01T18:23:29.552141+00:00", "trade", 11.5194, 11.0]
["2026-10-01T18:23:29.987829+00:00", "trade", 11.5194, 9.0]
["2026-10-01T18:23:30.493075+00:00", "trade", 11.5194, 7.0]
["2026-10-01T18:23:31.002140+00:00", "trade", 11.5194, 6.0]
["2026-10-01T18:23:31.511092+00:00", "trade", 11.5194, 5.0]
["2026-10-01T18:23:32.019502+00:00", "trade", 11.5194, 4.0]
["2026-10-01T18:23:37.149732+00:00", "trade", 11.507, 14.0]
["2026-10-01T18:23:37.253399+00:00", "trade", 11.503, 11.0]
["2026-10-01T18:23:39.351812+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:39.351863+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:40.097031+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:40.101283+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:40.310841+00:00", "trade", 11.53, 4.0]
["2026-10-01T18:23:43.092877+00:00", "trade", 11.5069, 10.0]
["2026-10-01T18:23:48.918172+00:00", "trade", 11.52, 2.0]
["2026-10-01T18:23:49.038700+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:49.039258+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:49.039259+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:49.039733+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:49.634454+00:00", "trade", 11.5072, 1.0]
["2026-10-01T18:23:51.631662+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:51.639345+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:52.109929+00:00", "trade", 11.5242, 2.0]
["2026-10-01T18:23:52.356855+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:52.360269+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:52.403720+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:52.403748+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:52.403794+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:53.894099+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:54.540527+00:00", "trade", 11.53, 78.0]
["2026-10-01T18:23:56.341901+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:56.341926+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:56.342219+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:56.342221+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:23:56.437030+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:23:58.355121+00:00", "trade", 11.5074, 58.0]
["2026-10-01T18:23:58.794890+00:00", "trade", 11.5074, 69.0]
["2026-10-01T18:23:59.322239+00:00", "trade", 11.53, 25.0]
["2026-10-01T18:23:59.324950+00:00", "trade", 11.53, 12.0]
["2026-10-01T18:24:05.796724+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.796750+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:05.796758+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.796767+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.796773+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.796827+00:00", "trade", 11.53, 2.0]
["2026-10-01T18:24:05.796842+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.796846+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:24:05.796847+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:24:05.796849+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.796856+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.796863+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:05.796871+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.796878+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.796886+00:00", "quote", 11.53, 11.53]
["2026-10-01T18:24:05.796901+00:00", "trade", 11.53, 26.0]
["2026-10-01T18:24:05.796902+00:00", "trade", 11.53, 23.0]
["2026-10-01T18:24:05.796947+00:00", "quote", 11.53, 11.53]
["2026-10-01T18:24:05.796950+00:00", "trade", 11.53, 17.0]
["2026-10-01T18:24:05.796971+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:24:05.796971+00:00", "trade", 11.53, 18.0]
["2026-10-01T18:24:05.796971+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.796979+00:00", "quote", 11.53, 11.53]
["2026-10-01T18:24:05.797001+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.797194+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.797380+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.797400+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.797418+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.797474+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.797706+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.797818+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.798165+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.799423+00:00", "trade", 11.53, 168.0]
["2026-10-01T18:24:05.828786+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.828793+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.828812+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:24:05.828832+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:05.829213+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.829590+00:00", "trade", 11.53, 35.0]
["2026-10-01T18:24:05.829592+00:00", "trade", 11.53, 23.0]
["2026-10-01T18:24:05.829592+00:00", "trade", 11.53, 26.0]
["2026-10-01T18:24:05.829592+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.829646+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.833710+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:05.833854+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:05.833929+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:24:05.834225+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:24:05.834231+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:24:05.834363+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:24:05.834601+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:05.835124+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:05.913866+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:06.808521+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:06.808548+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:06.881861+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:06.993176+00:00", "trade", 11.5047, 4.0]
["2026-10-01T18:24:07.169325+00:00", "trade", 11.54, 2.0]
["2026-10-01T18:24:09.816877+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:10.332503+00:00", "trade", 11.53, 20.0]
["2026-10-01T18:24:12.380976+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:20.104238+00:00", "trade", 11.53, 1000.0]
["2026-10-01T18:24:20.104580+00:00", "trade", 11.54, 157.0]
["2026-10-01T18:24:21.923533+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:23.118801+00:00", "trade", 11.54, 29.0]
["2026-10-01T18:24:24.742310+00:00", "trade", 11.5065, 26.0]
["2026-10-01T18:24:25.621168+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:26.204203+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:26.204263+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:33.863388+00:00", "trade", 11.5243, 1.0]
["2026-10-01T18:24:35.832060+00:00", "trade", 11.506, 4.0]
["2026-10-01T18:24:37.019057+00:00", "trade", 11.54, 8.0]
["2026-10-01T18:24:37.019057+00:00", "trade", 11.54, 92.0]
["2026-10-01T18:24:37.019079+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:37.019113+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:37.021717+00:00", "trade", 11.5385, 60.0]
["2026-10-01T18:24:37.026110+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:37.026135+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:37.026504+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:37.026558+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:37.064772+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:37.064804+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:37.064811+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:38.941491+00:00", "trade", 11.54, 30.0]
["2026-10-01T18:24:38.942208+00:00", "trade", 11.54, 50.0]
["2026-10-01T18:24:38.942675+00:00", "trade", 11.54, 50.0]
["2026-10-01T18:24:44.510912+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:44.510939+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:44.511450+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:24:44.530344+00:00", "trade", 11.54, 8.0]
["2026-10-01T18:24:44.530346+00:00", "trade", 11.54, 200.0]
["2026-10-01T18:24:44.530366+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530375+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530381+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530388+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530394+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530401+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530415+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530423+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530430+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530437+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530443+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530445+00:00", "trade", 11.54, 12.0]
["2026-10-01T18:24:44.530458+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530464+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530502+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530631+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530675+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530683+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530690+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530703+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:24:44.530758+00:00", "trade", 11.54, 280.0]
["2026-10-01T18:24:44.530760+00:00", "trade", 11.54, 85.0]
["2026-10-01T18:24:44.530760+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:24:44.530761+00:00", "trade", 11.54, 74.0]
["2026-10-01T18:24:44.530763+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:24:44.530764+00:00", "trade", 11.54, 2.0]
["2026-10-01T18:24:44.530768+00:00", "trade", 11.54, 95.0]
["2026-10-01T18:24:44.530836+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:24:44.530869+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:24:44.530922+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:24:44.530930+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:24:44.531027+00:00", "trade", 11.55, 280.0]
["2026-10-01T18:24:44.531028+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:24:44.531086+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:24:44.531086+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.531148+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.531286+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.531316+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.531624+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.531911+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.531995+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.532028+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.532049+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.532319+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.532435+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.532452+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.532531+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.532894+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.532929+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.533417+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.533434+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.533890+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.534008+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.534716+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535007+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535189+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535297+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535388+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535390+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535396+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535397+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.535703+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.535819+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.537007+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.537038+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.537373+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.537423+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.537738+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.537851+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538390+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538428+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538456+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538459+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538463+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538503+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538580+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.538635+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.539093+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.539173+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.540797+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.540897+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.540945+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.540959+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.541041+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.541096+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.541584+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.541663+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.541729+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:24:44.541730+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:24:44.541752+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.541781+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.541825+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.542099+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.542246+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.542258+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.542351+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:24:44.542408+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.542465+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.543354+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.543482+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.543616+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.543688+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.544119+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:24:44.548782+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.548806+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.549973+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.550372+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.550398+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.550443+00:00", "trade", 11.555, 4.0]
["2026-10-01T18:24:44.551283+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.551328+00:00", "trade", 11.555, 100.0]
["2026-10-01T18:24:44.551491+00:00", "trade", 11.555, 100.0]
["2026-10-01T18:24:44.561423+00:00", "trade", 11.555, 5.0]
["2026-10-01T18:24:44.562202+00:00", "trade", 11.555, 50.0]
["2026-10-01T18:24:44.587528+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.587550+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.731306+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:44.920359+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:45.366941+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:45.531519+00:00", "trade", 11.555, 2.0]
["2026-10-01T18:24:49.063078+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:49.540602+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:49.540840+00:00", "quote", 11.53, 11.57]
["2026-10-01T18:24:49.541128+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:49.541247+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:49.550462+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:49.550488+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:49.590933+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:50.584854+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:50.590146+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:50.590156+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:50.984779+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:51.724130+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:51.725113+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:51.725120+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:51.725144+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:51.725565+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:52.104465+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:24:54.969334+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:00.006729+00:00", "trade", 11.5091, 7.0]
["2026-10-01T18:25:00.011679+00:00", "trade", 11.5091, 13.0]
["2026-10-01T18:25:00.025412+00:00", "trade", 11.5091, 2.0]
["2026-10-01T18:25:01.351271+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:01.571691+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:01.592437+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:03.017453+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:03.019545+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:03.026301+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:03.037133+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:08.644034+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:08.791780+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:08.801659+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:11.646684+00:00", "quote", 11.54, 11.57]
["2026-10-01T18:25:11.690013+00:00", "trade", 11.5107, 31.0]
["2026-10-01T18:25:12.025734+00:00", "trade", 11.54, 1.0]
["2026-10-01T18:25:12.025735+00:00", "trade", 11.54, 2.0]
["2026-10-01T18:25:12.025756+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:25:12.025763+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:25:12.025801+00:00", "trade", 11.54, 1.0]
["2026-10-01T18:25:12.025980+00:00", "trade", 11.54, 50.0]
["2026-10-01T18:25:12.026025+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:25:12.026057+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:25:12.026104+00:00", "trade", 11.54, 50.0]
["2026-10-01T18:25:12.026126+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:25:12.026127+00:00", "trade", 11.54, 18.0]
["2026-10-01T18:25:12.026128+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.026201+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:25:12.026230+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:25:12.026241+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:25:12.026366+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:25:12.026379+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.026424+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.026843+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.026940+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.026969+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.026989+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.027248+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.027390+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.027424+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.028206+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.028240+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.028264+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.028679+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:12.033567+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:25:13.443737+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:13.453719+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.047780+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.048874+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.048938+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.049878+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.049890+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.050039+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.050994+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.051006+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.368953+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.369261+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.613660+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:16.613735+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:17.082036+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:17.082105+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:17.082908+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:17.082916+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:17.344920+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:17.344947+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:17.661902+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:19.379392+00:00", "trade", 11.55, 50.0]
["2026-10-01T18:25:22.192030+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:22.192522+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:22.197074+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:25.969399+00:00", "trade", 11.5096, 16.0]
["2026-10-01T18:25:27.630606+00:00", "trade", 11.5109, 3.0]
["2026-10-01T18:25:27.648538+00:00", "trade", 11.54, 13.0]
["2026-10-01T18:25:29.959773+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:30.103381+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:31.189276+00:00", "trade", 11.5092, 33.0]
["2026-10-01T18:25:31.320682+00:00", "trade", 11.5092, 7.0]
["2026-10-01T18:25:34.737750+00:00", "trade", 11.5092, 2.0]
["2026-10-01T18:25:39.879849+00:00", "trade", 11.5471, 150.0]
["2026-10-01T18:25:44.541219+00:00", "trade", 11.5443, 38.0]
["2026-10-01T18:25:52.083823+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:54.604776+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:54.710977+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:55.785424+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:25:57.487817+00:00", "trade", 11.54, 1.0]
["2026-10-01T18:25:57.750622+00:00", "trade", 11.5367, 1.0]
["2026-10-01T18:26:03.003645+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:03.009268+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:04.433790+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:26:05.224577+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:05.487425+00:00", "trade", 11.54, 1.0]
["2026-10-01T18:26:07.461766+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:08.553545+00:00", "trade", 11.54, 247.0]
["2026-10-01T18:26:09.131400+00:00", "trade", 11.54, 5.0]
["2026-10-01T18:26:09.349029+00:00", "trade", 11.5111, 100.0]
["2026-10-01T18:26:13.851683+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.264513+00:00", "trade", 11.54, 21.0]
["2026-10-01T18:26:14.265610+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.372380+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.376436+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.376442+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.376841+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.377677+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.377825+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:14.416743+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:15.105227+00:00", "trade", 11.54, 12.0]
["2026-10-01T18:26:16.111388+00:00", "trade", 11.5417, 3.0]
["2026-10-01T18:26:17.405399+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:18.584835+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:23.804025+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:23.804052+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:23.804057+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:23.804554+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:25.884833+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:26:25.885473+00:00", "trade", 11.54, 88.0]
["2026-10-01T18:26:29.069042+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:30.036417+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:30.385216+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:36.574531+00:00", "trade", 11.54, 2.0]
["2026-10-01T18:26:39.567353+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:40.298175+00:00", "trade", 11.54, 377.0]
["2026-10-01T18:26:40.330123+00:00", "trade", 11.54, 1.0]
["2026-10-01T18:26:40.346274+00:00", "trade", 11.54, 1.0]
["2026-10-01T18:26:40.377226+00:00", "trade", 11.54, 12.0]
["2026-10-01T18:26:40.430335+00:00", "trade", 11.54, 12.0]
["2026-10-01T18:26:40.781101+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:44.249717+00:00", "trade", 11.54, 11.0]
["2026-10-01T18:26:44.349272+00:00", "trade", 11.54, 7.0]
["2026-10-01T18:26:45.827044+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:50.429092+00:00", "trade", 11.5124, 1.0]
["2026-10-01T18:26:50.682632+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:50.682661+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:50.683903+00:00", "trade", 11.53, 50.0]
["2026-10-01T18:26:50.684310+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:26:50.704624+00:00", "trade", 11.54, 2.0]
["2026-10-01T18:27:00.261491+00:00", "trade", 11.54, 11.0]
["2026-10-01T18:27:00.362223+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:27:00.362305+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:27:06.070595+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:06.070626+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:06.077488+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:06.217855+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:07.023870+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:12.710553+00:00", "trade", 11.5339, 24.0]
["2026-10-01T18:27:13.963648+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:13.964411+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:15.861668+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:15.949037+00:00", "trade", 11.53, 1.0]
["2026-10-01T18:27:20.912514+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:20.912539+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:24.147067+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:35.050123+00:00", "trade", 11.5368, 3.0]
["2026-10-01T18:27:35.063482+00:00", "trade", 11.54, 11.0]
["2026-10-01T18:27:35.139887+00:00", "trade", 11.54, 10.0]
["2026-10-01T18:27:35.249174+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:27:43.889692+00:00", "trade", 11.5126, 1.0]
["2026-10-01T18:27:45.490100+00:00", "trade", 11.5368, 17.0]
["2026-10-01T18:27:48.113273+00:00", "trade", 11.53, 50.0]
["2026-10-01T18:27:49.103288+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:49.111148+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:27:49.881374+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:49.881375+00:00", "trade", 11.53, 20.0]
["2026-10-01T18:27:49.881396+00:00", "trade", 11.53, 80.0]
["2026-10-01T18:27:49.881396+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:49.881397+00:00", "trade", 11.53, 10.0]
["2026-10-01T18:27:49.881399+00:00", "trade", 11.53, 12.0]
["2026-10-01T18:27:49.881400+00:00", "trade", 11.53, 400.0]
["2026-10-01T18:27:49.881403+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:49.881405+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:27:49.881405+00:00", "trade", 11.53, 109.0]
["2026-10-01T18:27:49.881410+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:49.881417+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:27:49.881431+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881444+00:00", "trade", 11.53, 91.0]
["2026-10-01T18:27:49.881445+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881451+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881458+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881464+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881470+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881477+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881484+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881491+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881511+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881517+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881538+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881618+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881656+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881677+00:00", "trade", 11.53, 140.0]
["2026-10-01T18:27:49.881677+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881678+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881722+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881730+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881738+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:27:49.881826+00:00", "trade", 11.53, 80.0]
["2026-10-01T18:27:49.881827+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:27:49.881828+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:27:49.881844+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:27:49.881895+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:27:49.881977+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:27:49.881984+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:27:49.881990+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.882110+00:00", "trade", 11.53, 47.0]
["2026-10-01T18:27:49.882257+00:00", "trade", 11.53, 242.0]
["2026-10-01T18:27:49.888836+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:27:49.890449+00:00", "trade", 11.52, 34.0]
["2026-10-01T18:27:49.890529+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.890609+00:00", "trade", 11.52, 200.0]
["2026-10-01T18:27:49.890688+00:00", "trade", 11.52, 9.0]
["2026-10-01T18:27:49.890764+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.890802+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.891609+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892219+00:00", "trade", 11.52, 80.0]
["2026-10-01T18:27:49.892219+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892220+00:00", "trade", 11.52, 14.0]
["2026-10-01T18:27:49.892222+00:00", "trade", 11.52, 54.0]
["2026-10-01T18:27:49.892223+00:00", "trade", 11.52, 6.0]
["2026-10-01T18:27:49.892227+00:00", "trade", 11.52, 12.0]
["2026-10-01T18:27:49.892227+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:27:49.892227+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892229+00:00", "trade", 11.52, 500.0]
["2026-10-01T18:27:49.892233+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892240+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892247+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892254+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892261+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892268+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892275+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892282+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892289+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892301+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892306+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892308+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892319+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892328+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892473+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892480+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892486+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:27:49.892569+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892571+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892571+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:27:49.892571+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:27:49.892573+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:49.892576+00:00", "trade", 11.52, 80.0]
["2026-10-01T18:27:49.892578+00:00", "trade", 11.52, 7.0]
["2026-10-01T18:27:49.892579+00:00", "trade", 11.52, 7.0]
["2026-10-01T18:27:49.892595+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:49.892621+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:49.892638+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.893011+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.893184+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.893185+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:27:49.893420+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.893446+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.893674+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.894018+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.894665+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.894865+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:27:49.896834+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.918585+00:00", "trade", 11.515, 100.0]
["2026-10-01T18:27:49.918613+00:00", "trade", 11.515, 100.0]
["2026-10-01T18:27:49.930780+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.957904+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.959409+00:00", "trade", 11.515, 15.0]
["2026-10-01T18:27:49.973906+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.973959+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.974004+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:49.979502+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:27:49.992314+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:49.993512+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:50.057144+00:00", "trade", 11.52, 9.0]
["2026-10-01T18:27:50.112052+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:50.112079+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:50.169577+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:51.109076+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:27:52.208406+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:53.893650+00:00", "trade", 11.5326, 7.0]
["2026-10-01T18:27:55.349080+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:55.349122+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:55.349128+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:55.463834+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:55.917762+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:55.918165+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:58.987170+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:27:59.653755+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:27:59.698314+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:27:59.698546+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:27:59.699020+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:27:59.699157+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:27:59.699211+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:28:01.344605+00:00", "trade", 11.515, 2.0]
["2026-10-01T18:28:05.091239+00:00", "trade", 11.5138, 100.0]
["2026-10-01T18:28:10.115939+00:00", "trade", 11.515, 25.0]
["2026-10-01T18:28:11.514573+00:00", "trade", 11.5189, 400.0]
["2026-10-01T18:28:12.168774+00:00", "trade", 11.51, 50.0]
["2026-10-01T18:28:12.168781+00:00", "trade", 11.51, 44.0]
["2026-10-01T18:28:12.185092+00:00", "trade", 11.515, 5.0]
["2026-10-01T18:28:16.729659+00:00", "trade", 11.5259, 5.0]
["2026-10-01T18:28:16.730341+00:00", "trade", 11.515, 2.0]
["2026-10-01T18:28:18.483123+00:00", "trade", 11.5306, 4.0]
["2026-10-01T18:28:19.908367+00:00", "trade", 11.5165, 6.0]
["2026-10-01T18:28:19.969278+00:00", "trade", 11.5233, 8.0]
["2026-10-01T18:28:19.996362+00:00", "trade", 11.5171, 2.0]
["2026-10-01T18:28:20.778992+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:28:20.779044+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:28:20.779053+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:28:20.834133+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:28:21.867039+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:28:22.212367+00:00", "trade", 11.517, 2.0]
["2026-10-01T18:28:22.923166+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:28:36.910323+00:00", "trade", 11.51, 36.0]
["2026-10-01T18:28:36.910324+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:28:36.910327+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:28:36.910327+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:28:36.910330+00:00", "trade", 11.51, 4.0]
["2026-10-01T18:28:36.910378+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:28:36.910385+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:28:36.910699+00:00", "trade", 11.51, 500.0]
["2026-10-01T18:28:36.910701+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:36.910745+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:36.910774+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:36.910792+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:36.910908+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:36.911014+00:00", "trade", 11.51, 10.0]
["2026-10-01T18:28:36.911028+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:28:36.911079+00:00", "trade", 11.51, 9.0]
["2026-10-01T18:28:36.911108+00:00", "trade", 11.51, 20.0]
["2026-10-01T18:28:36.911817+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:28:36.911867+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:28:36.914800+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:36.914924+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:37.049665+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:28:37.050816+00:00", "trade", 11.52, 25.0]
["2026-10-01T18:28:37.064691+00:00", "trade", 11.5195, 25.0]
["2026-10-01T18:28:37.065089+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:28:40.210198+00:00", "trade", 11.5303, 11.0]
["2026-10-01T18:28:43.290970+00:00", "trade", 11.5, 73.0]
["2026-10-01T18:28:43.387097+00:00", "trade", 11.5301, 100.0]
["2026-10-01T18:28:44.384308+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:46.351414+00:00", "trade", 11.5, 1.0]
["2026-10-01T18:28:46.351439+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:28:46.351471+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:28:46.358470+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:28:46.358877+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:47.791094+00:00", "trade", 11.5, 24.0]
["2026-10-01T18:28:47.791095+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:47.791144+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:48.219886+00:00", "trade", 11.5, 450.0]
["2026-10-01T18:28:48.219887+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:48.257561+00:00", "trade", 11.51, 150.0]
["2026-10-01T18:28:49.910367+00:00", "trade", 11.5077, 14.0]
["2026-10-01T18:28:49.998362+00:00", "trade", 11.5077, 7.0]
["2026-10-01T18:28:50.645396+00:00", "trade", 11.5282, 21.0]
["2026-10-01T18:28:50.951036+00:00", "trade", 11.5135, 32.0]
["2026-10-01T18:28:52.214363+00:00", "trade", 11.5078, 5.0]
["2026-10-01T18:28:52.985903+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:28:54.631807+00:00", "trade", 11.5135, 100.0]
["2026-10-01T18:29:00.209087+00:00", "trade", 11.5102, 2.0]
["2026-10-01T18:29:00.210982+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:29:00.244678+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:29:06.868690+00:00", "trade", 11.5, 93.0]
["2026-10-01T18:29:06.919372+00:00", "trade", 11.5055, 2.0]
["2026-10-01T18:29:07.867034+00:00", "trade", 11.5288, 1.0]
["2026-10-01T18:29:08.728336+00:00", "trade", 11.5134, 1.0]
["2026-10-01T18:29:09.349129+00:00", "trade", 11.51, 4.0]
["2026-10-01T18:29:17.878681+00:00", "trade", 11.51, 25.0]
["2026-10-01T18:29:17.881063+00:00", "trade", 11.51, 25.0]
["2026-10-01T18:29:18.018832+00:00", "trade", 11.52, 3.0]
["2026-10-01T18:29:19.506537+00:00", "trade", 11.5199, 700.0]
["2026-10-01T18:29:19.912389+00:00", "trade", 11.5169, 7.0]
["2026-10-01T18:29:19.922628+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:29:19.995330+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:19.995364+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:19.995366+00:00", "trade", 11.52, 17.0]
["2026-10-01T18:29:19.995371+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:19.995379+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:19.995780+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:19.995875+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:19.996078+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:19.996306+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.000406+00:00", "trade", 11.5163, 4.0]
["2026-10-01T18:29:20.016489+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.016898+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:29:20.020126+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:29:20.268191+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:29:20.268275+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.268299+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.268306+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.268569+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.268847+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.269213+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.269324+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.269331+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.269380+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:20.270731+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:21.063955+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:21.064467+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:29:21.080269+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:29:22.216365+00:00", "trade", 11.5161, 4.0]
["2026-10-01T18:29:23.632153+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:29:24.211012+00:00", "trade", 11.51, 5.0]
["2026-10-01T18:29:26.125291+00:00", "trade", 11.51, 5.0]
["2026-10-01T18:29:26.701386+00:00", "trade", 11.5187, 1.0]
["2026-10-01T18:29:30.007858+00:00", "trade", 11.52, 87.0]
["2026-10-01T18:29:30.063482+00:00", "trade", 11.51, 83.0]
["2026-10-01T18:29:30.312555+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:29:30.667237+00:00", "trade", 11.5, 2.0]
["2026-10-01T18:29:32.898943+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:32.898970+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:32.899700+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:32.900129+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:32.924309+00:00", "trade", 11.515, 30.0]
["2026-10-01T18:29:32.925801+00:00", "trade", 11.515, 100.0]
["2026-10-01T18:29:33.522421+00:00", "trade", 11.515, 25.0]
["2026-10-01T18:29:33.523081+00:00", "trade", 11.515, 25.0]
["2026-10-01T18:29:33.523572+00:00", "trade", 11.515, 25.0]
["2026-10-01T18:29:33.524476+00:00", "trade", 11.515, 25.0]
["2026-10-01T18:29:33.610888+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:29:35.016894+00:00", "trade", 11.5134, 6.0]
["2026-10-01T18:29:35.265824+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:36.604621+00:00", "trade", 11.515, 100.0]
["2026-10-01T18:29:36.921364+00:00", "trade", 11.5167, 3.0]
["2026-10-01T18:29:37.811608+00:00", "trade", 11.5234, 5.0]
["2026-10-01T18:29:37.812876+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:37.868402+00:00", "trade", 11.5234, 5.0]
["2026-10-01T18:29:42.175144+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:42.728162+00:00", "trade", 11.5267, 52.0]
["2026-10-01T18:29:43.315442+00:00", "trade", 11.5119, 5.0]
["2026-10-01T18:29:43.316105+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:29:45.480555+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:46.062438+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:46.633221+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:47.232790+00:00", "trade", 11.5133, 35.0]
["2026-10-01T18:29:49.908523+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:49.908538+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:29:49.908549+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:49.908961+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:49.909449+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:49.914368+00:00", "trade", 11.5144, 7.0]
["2026-10-01T18:29:49.914979+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:49.916561+00:00", "trade", 11.5199, 16.0]
["2026-10-01T18:29:50.002390+00:00", "trade", 11.5149, 3.0]
["2026-10-01T18:29:50.014287+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:29:50.967042+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:51.143987+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:29:52.218366+00:00", "trade", 11.5149, 2.0]
["2026-10-01T18:29:53.988729+00:00", "trade", 11.515, 20.0]
["2026-10-01T18:29:55.572663+00:00", "trade", 11.5132, 11.0]
["2026-10-01T18:29:56.813127+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:30:00.650732+00:00", "trade", 11.5269, 33.0]
["2026-10-01T18:30:03.054799+00:00", "trade", 11.5239, 95.0]
["2026-10-01T18:30:03.164289+00:00", "trade", 11.515, 88.0]
["2026-10-01T18:30:03.956230+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:30:03.998796+00:00", "trade", 11.515, 248.0]
["2026-10-01T18:30:06.578961+00:00", "trade", 11.51, 1.0]
["2026-10-01T18:30:06.578961+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:06.579686+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:06.704331+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:06.923364+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:30:11.249813+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:17.250203+00:00", "trade", 11.5203, 5.0]
["2026-10-01T18:30:18.555784+00:00", "trade", 11.5122, 4.0]
["2026-10-01T18:30:18.559992+00:00", "trade", 11.515, 17.0]
["2026-10-01T18:30:19.916371+00:00", "trade", 11.5151, 3.0]
["2026-10-01T18:30:19.918747+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:20.004369+00:00", "trade", 11.5149, 2.0]
["2026-10-01T18:30:21.372653+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:22.220368+00:00", "trade", 11.5149, 1.0]
["2026-10-01T18:30:22.532288+00:00", "trade", 11.5133, 10.0]
["2026-10-01T18:30:22.532958+00:00", "trade", 11.515, 1.0]
["2026-10-01T18:30:26.334557+00:00", "trade", 11.51, 76.0]
["2026-10-01T18:30:26.335071+00:00", "trade", 11.51, 99.0]
["2026-10-01T18:30:26.335072+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.335085+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:26.335092+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:26.335106+00:00", "trade", 11.51, 7.0]
["2026-10-01T18:30:26.335109+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:26.335116+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:30:26.335457+00:00", "trade", 11.51, 99.0]
["2026-10-01T18:30:26.335458+00:00", "trade", 11.51, 99.0]
["2026-10-01T18:30:26.335459+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:26.335528+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:30:26.335556+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:30:26.335661+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:30:26.335888+00:00", "trade", 11.505, 150.0]
["2026-10-01T18:30:26.346591+00:00", "trade", 11.505, 100.0]
["2026-10-01T18:30:26.373917+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:30:26.373945+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:30:26.374326+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:26.374398+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374414+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:26.374424+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374492+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374612+00:00", "trade", 11.51, 25.0]
["2026-10-01T18:30:26.374667+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374696+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374696+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374699+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374704+00:00", "trade", 11.51, 120.0]
["2026-10-01T18:30:26.374709+00:00", "trade", 11.51, 120.0]
["2026-10-01T18:30:26.374739+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374746+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374758+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374763+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374770+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.374824+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:26.375374+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:26.381309+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:26.385558+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:26.415715+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:30:29.614361+00:00", "trade", 11.51, 12.0]
["2026-10-01T18:30:30.139254+00:00", "trade", 11.5207, 9.0]
["2026-10-01T18:30:30.248396+00:00", "trade", 11.51, 11.0]
["2026-10-01T18:30:30.252954+00:00", "trade", 11.51, 20.0]
["2026-10-01T18:30:30.253540+00:00", "trade", 11.5095, 20.0]
["2026-10-01T18:30:36.925371+00:00", "trade", 11.5095, 5.0]
["2026-10-01T18:30:38.725965+00:00", "trade", 11.51, 14.0]
["2026-10-01T18:30:38.890667+00:00", "trade", 11.5134, 14.0]
["2026-10-01T18:30:43.349457+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:43.349533+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:44.367039+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:44.367107+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:30:44.368232+00:00", "trade", 11.51, 10.0]
["2026-10-01T18:30:45.329276+00:00", "trade", 11.5, 91.0]
["2026-10-01T18:30:50.006364+00:00", "trade", 11.5092, 10.0]
["2026-10-01T18:30:50.128966+00:00", "trade", 11.51, 2.0]
["2026-10-01T18:30:52.222371+00:00", "trade", 11.5092, 8.0]
["2026-10-01T18:30:53.402183+00:00", "trade", 11.5, 2.0]
["2026-10-01T18:30:58.063179+00:00", "trade", 11.5, 1.0]
["2026-10-01T18:30:58.764805+00:00", "trade", 11.5033, 200.0]
["2026-10-01T18:31:00.255369+00:00", "trade", 11.5033, 3.0]
["2026-10-01T18:31:00.677579+00:00", "trade", 11.51, 6.0]
["2026-10-01T18:31:02.343245+00:00", "trade", 11.51, 10.0]
["2026-10-01T18:31:06.189092+00:00", "trade", 11.5118, 6.0]
["2026-10-01T18:31:06.927371+00:00", "trade", 11.5038, 1.0]
["2026-10-01T18:31:07.463652+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:31:07.690370+00:00", "trade", 11.5202, 36.0]
["2026-10-01T18:31:14.403486+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:31:14.403532+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:31:16.810081+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:16.810083+00:00", "trade", 11.5, 80.0]
["2026-10-01T18:31:16.810084+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:16.810102+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810108+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810115+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810122+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810128+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810142+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810149+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810155+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810162+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810176+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810181+00:00", "trade", 11.5, 92.0]
["2026-10-01T18:31:16.810182+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810183+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810188+00:00", "trade", 11.5, 99.0]
["2026-10-01T18:31:16.810189+00:00", "trade", 11.5, 80.0]
["2026-10-01T18:31:16.810190+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810196+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810203+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810216+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810223+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:16.810248+00:00", "trade", 11.5, 4434.0]
["2026-10-01T18:31:16.810249+00:00", "trade", 11.5, 4.0]
["2026-10-01T18:31:16.810250+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:16.810250+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:16.810319+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.810326+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.810848+00:00", "trade", 11.5, 40.0]
["2026-10-01T18:31:16.810913+00:00", "trade", 11.5002, 21.0]
["2026-10-01T18:31:16.811064+00:00", "trade", 11.495, 4.0]
["2026-10-01T18:31:16.811415+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.844738+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.844764+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.845311+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:16.845387+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:16.845507+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:16.845548+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.845596+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.845607+00:00", "trade", 11.5, 93.0]
["2026-10-01T18:31:16.846715+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.848595+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.868856+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:16.895697+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:17.846588+00:00", "trade", 11.5146, 18.0]
["2026-10-01T18:31:22.224368+00:00", "trade", 11.5002, 17.0]
["2026-10-01T18:31:24.034043+00:00", "trade", 11.5, 2.0]
["2026-10-01T18:31:24.034120+00:00", "trade", 11.5, 14.0]
["2026-10-01T18:31:24.039577+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:24.039578+00:00", "trade", 11.5, 10.0]
["2026-10-01T18:31:24.039597+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.039604+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.039620+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.039633+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.039640+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.039646+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.040062+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.040088+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:24.040134+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:24.040135+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:24.040156+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.040201+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.040227+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.040273+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.040282+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.040624+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.040792+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.041190+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.124183+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.124202+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.124603+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.666507+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.666554+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.666562+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:24.666602+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:25.067082+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:25.067102+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:25.311776+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:25.312228+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:25.655397+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:25.947217+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:26.608390+00:00", "trade", 11.5, 100.0]
["2026-10-01T18:31:26.608425+00:00", "trade", 11.5, 16.0]
["2026-10-01T18:31:26.608442+00:00", "trade", 11.5, 4.0]
["2026-10-01T18:31:26.608452+00:00", "trade", 11.5, 3.0]
["2026-10-01T18:31:26.608561+00:00", "trade", 11.505, 395.0]
["2026-10-01T18:31:26.608827+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:31:26.609186+00:00", "trade", 11.5, 82.0]
["2026-10-01T18:31:26.609756+00:00", "trade", 11.5, 116.0]
["2026-10-01T18:31:26.609760+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:26.609803+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:26.610790+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:26.611160+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:26.612831+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:26.613852+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:26.613857+00:00", "quote", 11.49, 11.5]
["2026-10-01T18:31:26.613921+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:26.614259+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:26.614350+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:26.641581+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:29.625304+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:31.083810+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:36.832964+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:36.930648+00:00", "trade", 11.5036, 10.0]
["2026-10-01T18:31:36.931739+00:00", "trade", 11.5, 34.0]
["2026-10-01T18:31:37.472890+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:37.472920+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:37.472933+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:37.472941+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:38.203990+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:38.566691+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:42.829207+00:00", "trade", 11.5103, 3.0]
["2026-10-01T18:31:44.182396+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:31:50.288099+00:00", "trade", 11.5, 105.0]
["2026-10-01T18:31:51.810257+00:00", "trade", 11.5061, 1.0]
["2026-10-01T18:31:54.483874+00:00", "trade", 11.5, 73.0]
["2026-10-01T18:31:55.469741+00:00", "trade", 11.5061, 9.0]
["2026-10-01T18:31:55.868809+00:00", "trade", 11.5, 20.0]
["2026-10-01T18:31:58.722895+00:00", "trade", 11.5096, 50.0]
["2026-10-01T18:32:00.480503+00:00", "trade", 11.5061, 19.0]
["2026-10-01T18:32:00.485944+00:00", "trade", 11.5004, 2.0]
["2026-10-01T18:32:01.216757+00:00", "trade", 11.5, 5.0]
["2026-10-01T18:32:02.780511+00:00", "trade", 11.5103, 9.0]
["2026-10-01T18:32:10.832135+00:00", "trade", 11.5116, 91.0]
["2026-10-01T18:32:15.843435+00:00", "trade", 11.5, 78.0]
["2026-10-01T18:32:20.149274+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:32:25.931384+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:32:25.931410+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:32:25.931459+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:32:26.035431+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:32:26.035467+00:00", "quote", 11.49, 11.51]
["2026-10-01T18:32:26.521875+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:32:26.521876+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:32:26.521878+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:32:26.521880+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:32:26.521906+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521913+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521920+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521926+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521933+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521940+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521947+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521953+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521960+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521967+00:00", "trade", 11.51, 5.0]
["2026-10-01T18:32:26.521967+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521973+00:00", "trade", 11.51, 3.0]
["2026-10-01T18:32:26.521975+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521991+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.521997+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522000+00:00", "trade", 11.51, 7.0]
["2026-10-01T18:32:26.522003+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522010+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522023+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522114+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522135+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522143+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522150+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522159+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522171+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522239+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:32:26.522241+00:00", "trade", 11.51, 384.0]
["2026-10-01T18:32:26.522241+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522309+00:00", "trade", 11.505, 25.0]
["2026-10-01T18:32:26.522330+00:00", "quote", 11.5, 11.51]
["2026-10-01T18:32:26.522366+00:00", "trade", 11.51, 100.0]
["2026-10-01T18:32:26.522368+00:00", "quote", 11.5, 11.52]
["2026-10-01T18:32:26.522443+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:32:26.522786+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:32:26.522833+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:32:26.523014+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:32:26.523038+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:32:26.570613+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:26.570665+00:00", "trade", 11.52, 4.0]
["2026-10-01T18:32:26.570667+00:00", "trade", 11.52, 14.0]
["2026-10-01T18:32:26.570690+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:26.570698+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:26.570704+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:26.570711+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:26.570732+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:26.570739+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:26.571879+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:26.622555+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:26.641272+00:00", "trade", 11.525, 14.0]
["2026-10-01T18:32:26.884997+00:00", "trade", 11.502, 4.0]
["2026-10-01T18:32:27.155934+00:00", "trade", 11.525, 14.0]
["2026-10-01T18:32:27.225433+00:00", "trade", 11.525, 4.0]
["2026-10-01T18:32:27.406559+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:27.406630+00:00", "trade", 11.52, 4.0]
["2026-10-01T18:32:27.406631+00:00", "trade", 11.52, 16.0]
["2026-10-01T18:32:27.406652+00:00", "quote", 11.52, 11.52]
["2026-10-01T18:32:27.406943+00:00", "quote", 11.51, 11.52]
["2026-10-01T18:32:27.407064+00:00", "trade", 11.52, 100.0]
["2026-10-01T18:32:27.407121+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:27.407325+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:27.411306+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:27.411317+00:00", "trade", 11.52, 5.0]
["2026-10-01T18:32:27.411323+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:27.411329+00:00", "trade", 11.52, 1.0]
["2026-10-01T18:32:27.411350+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:27.421797+00:00", "trade", 11.5022, 2.0]
["2026-10-01T18:32:27.470473+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:28.411415+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:29.747174+00:00", "trade", 11.5022, 25.0]
["2026-10-01T18:32:44.362745+00:00", "trade", 11.5057, 6.0]
["2026-10-01T18:32:45.068733+00:00", "trade", 11.5183, 22.0]
["2026-10-01T18:32:46.273530+00:00", "trade", 11.52, 20.0]
["2026-10-01T18:32:47.819214+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:47.819242+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:47.819265+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:48.866691+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:48.866719+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:48.868046+00:00", "trade", 11.52, 12.0]
["2026-10-01T18:32:48.868553+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:48.868814+00:00", "trade", 11.52, 4.0]
["2026-10-01T18:32:48.868814+00:00", "quote", 11.51, 11.53]
["2026-10-01T18:32:48.868833+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.868841+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.868855+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.869327+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.869454+00:00", "trade", 11.525, 11.0]
["2026-10-01T18:32:48.869484+00:00", "trade", 11.53, 148.0]
["2026-10-01T18:32:48.869497+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.869818+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.869841+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:32:48.870097+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.870142+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:48.870185+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:32:48.886755+00:00", "trade", 11.53, 12.0]
["2026-10-01T18:32:48.904026+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:32:49.752311+00:00", "trade", 11.5186, 21.0]
["2026-10-01T18:32:50.060324+00:00", "trade", 11.5068, 10.0]
["2026-10-01T18:32:50.443923+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:32:51.030240+00:00", "trade", 11.53, 1.0]
["2026-10-01T18:32:51.030247+00:00", "trade", 11.53, 99.0]
["2026-10-01T18:32:51.030310+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:32:51.030345+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:51.030400+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:32:51.030450+00:00", "trade", 11.53, 87.0]
["2026-10-01T18:32:51.030451+00:00", "trade", 11.53, 13.0]
["2026-10-01T18:32:51.030500+00:00", "trade", 11.53, 5.0]
["2026-10-01T18:32:51.030543+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:51.030589+00:00", "trade", 11.53, 53.0]
["2026-10-01T18:32:51.030606+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:51.030715+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:51.030936+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:32:51.030937+00:00", "trade", 11.53, 100.0]
["2026-10-01T18:32:51.030952+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:51.030980+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:51.031290+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:51.031571+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:51.032035+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:51.032079+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:51.038496+00:00", "trade", 11.5299, 113.0]
["2026-10-01T18:32:52.106021+00:00", "trade", 11.5078, 10.0]
["2026-10-01T18:32:53.529899+00:00", "trade", 11.5188, 100.0]
["2026-10-01T18:32:55.265205+00:00", "trade", 11.525, 35.0]
["2026-10-01T18:32:56.374561+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:56.374607+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:56.374614+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:56.375175+00:00", "quote", 11.52, 11.53]
["2026-10-01T18:32:56.375284+00:00", "trade", 11.53, 53.0]
["2026-10-01T18:32:56.375285+00:00", "quote", 11.52, 11.54]
["2026-10-01T18:32:56.375332+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:56.375348+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:56.376356+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:56.376389+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:56.376401+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:56.379380+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:57.345861+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:59.069053+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:59.069629+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:59.090038+00:00", "trade", 11.54, 20.0]
["2026-10-01T18:32:59.090064+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:59.090681+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:32:59.092449+00:00", "trade", 11.535, 44.0]
["2026-10-01T18:33:00.027397+00:00", "trade", 11.54, 1000.0]
["2026-10-01T18:33:00.029681+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:33:00.793592+00:00", "trade", 11.54, 1000.0]
["2026-10-01T18:33:01.598026+00:00", "trade", 11.54, 1000.0]
["2026-10-01T18:33:01.598611+00:00", "trade", 11.5396, 25.0]
["2026-10-01T18:33:01.598707+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:33:01.598736+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:33:01.598761+00:00", "quote", 11.53, 11.54]
["2026-10-01T18:33:01.598808+00:00", "trade", 11.54, 5.0]
["2026-10-01T18:33:01.598809+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:33:01.598809+00:00", "trade", 11.54, 73.0]
["2026-10-01T18:33:01.598810+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:33:01.598851+00:00", "quote", 11.53, 11.55]
["2026-10-01T18:33:01.598860+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:01.598876+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:01.598910+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:01.599633+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:01.599873+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:01.629798+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:01.759737+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:01.804257+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:02.008540+00:00", "trade", 11.54, 100.0]
["2026-10-01T18:33:02.348921+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:02.349924+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:02.954611+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:02.954638+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:02.955204+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:03.292264+00:00", "trade", 11.531, 3.0]
["2026-10-01T18:33:03.669293+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:03.669320+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:04.337637+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:04.337673+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:05.771508+00:00", "trade", 11.5138, 7.0]
["2026-10-01T18:33:05.775941+00:00", "trade", 11.545, 35.0]
["2026-10-01T18:33:08.169295+00:00", "trade", 11.5311, 9.0]
["2026-10-01T18:33:16.840452+00:00", "trade", 11.5248, 4.0]
["2026-10-01T18:33:17.350882+00:00", "trade", 11.5259, 11.0]
["2026-10-01T18:33:17.850744+00:00", "trade", 11.5259, 7.0]
["2026-10-01T18:33:18.004850+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:18.004889+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:18.289115+00:00", "trade", 11.5318, 12.0]
["2026-10-01T18:33:18.335754+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:20.002145+00:00", "trade", 11.5137, 8.0]
["2026-10-01T18:33:21.522449+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:33:21.522450+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522469+00:00", "trade", 11.55, 20.0]
["2026-10-01T18:33:21.522469+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522470+00:00", "trade", 11.55, 500.0]
["2026-10-01T18:33:21.522476+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522489+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522496+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522502+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522509+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522515+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522522+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522542+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522715+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522748+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:33:21.522748+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522752+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522814+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522926+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522943+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522978+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.522998+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.523013+00:00", "quote", 11.54, 11.55]
["2026-10-01T18:33:21.523025+00:00", "trade", 11.55, 18.0]
["2026-10-01T18:33:21.523027+00:00", "trade", 11.55, 100.0]
["2026-10-01T18:33:21.523027+00:00", "quote", 11.54, 11.56]
["2026-10-01T18:33:21.523103+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:21.523109+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:21.523116+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:21.523378+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.523792+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.523818+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.524385+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.524870+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.563749+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.563775+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.563784+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.563808+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.564525+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.622781+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:21.665157+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:22.065407+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:33:23.631384+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:33:25.386004+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:25.386047+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:25.524545+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:33:26.304904+00:00", "trade", 11.56, 200.0]
["2026-10-01T18:33:26.379332+00:00", "trade", 11.5432, 18.0]
["2026-10-01T18:33:26.379403+00:00", "trade", 11.5432, 14.0]
["2026-10-01T18:33:26.792187+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.792809+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.792816+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.792954+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.792975+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.793264+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.793415+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.793643+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.793746+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:26.793790+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:27.040360+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:27.040375+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:27.824018+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:28.490818+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:28.625357+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:28.625370+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:29.140195+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:29.919886+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:31.431901+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:31.600369+00:00", "trade", 11.5501, 12.0]
["2026-10-01T18:33:33.060426+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:33.064490+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:33.064500+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:33.584492+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:33.584505+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:33.984298+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:33.984335+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:33.984740+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:34.825526+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:36.749151+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:36.749179+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:36.903199+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:38.492296+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:40.383627+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:40.383676+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:41.344237+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:42.963140+00:00", "trade", 11.5551, 136.0]
["2026-10-01T18:33:46.333693+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:46.333723+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:46.451945+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:46.451951+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:46.451978+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:46.452033+00:00", "trade", 11.56, 39.0]
["2026-10-01T18:33:46.452856+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:46.453334+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:33:46.454437+00:00", "trade", 11.5585, 75.0]
["2026-10-01T18:33:56.381349+00:00", "trade", 11.5569, 1.0]
["2026-10-01T18:33:56.381404+00:00", "trade", 11.5569, 1.0]
["2026-10-01T18:34:00.457071+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:00.457098+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:00.457152+00:00", "trade", 11.56, 27.0]
["2026-10-01T18:34:00.510303+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:00.510333+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:00.723032+00:00", "trade", 11.5219, 54.0]
["2026-10-01T18:34:01.569592+00:00", "trade", 11.5219, 90.0]
["2026-10-01T18:34:01.602366+00:00", "trade", 11.5572, 2.0]
["2026-10-01T18:34:08.430893+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:08.430919+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:08.430974+00:00", "trade", 11.56, 14.0]
["2026-10-01T18:34:08.430975+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:08.431034+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:08.433116+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:08.433122+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:08.449286+00:00", "trade", 11.5505, 2.0]
["2026-10-01T18:34:12.890025+00:00", "trade", 11.5506, 8.0]
["2026-10-01T18:34:19.169385+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:19.169434+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:19.174206+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:21.180094+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:21.180144+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:23.751160+00:00", "trade", 11.5213, 100.0]
["2026-10-01T18:34:23.926285+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:25.925053+00:00", "trade", 11.5169, 17.0]
["2026-10-01T18:34:26.130049+00:00", "trade", 11.5171, 5.0]
["2026-10-01T18:34:28.421366+00:00", "trade", 11.5408, 1.0]
["2026-10-01T18:34:29.659954+00:00", "trade", 11.555, 2.0]
["2026-10-01T18:34:31.565346+00:00", "trade", 11.5195, 12.0]
["2026-10-01T18:34:44.808386+00:00", "trade", 11.555, 173.0]
["2026-10-01T18:34:44.808985+00:00", "trade", 11.5551, 2.0]
["2026-10-01T18:34:44.809072+00:00", "trade", 11.5557, 1.0]
["2026-10-01T18:34:44.809136+00:00", "trade", 11.5557, 1.0]
["2026-10-01T18:34:46.204005+00:00", "trade", 11.5514, 1.0]
["2026-10-01T18:34:46.242286+00:00", "trade", 11.555, 100.0]
["2026-10-01T18:34:47.035063+00:00", "trade", 11.5415, 4.0]
["2026-10-01T18:34:47.040780+00:00", "trade", 11.5509, 2.0]
["2026-10-01T18:34:47.043616+00:00", "trade", 11.5528, 5.0]
["2026-10-01T18:34:47.046013+00:00", "trade", 11.5346, 11.0]
["2026-10-01T18:34:47.064036+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:48.566909+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:49.819916+00:00", "trade", 11.5177, 17.0]
["2026-10-01T18:34:49.822815+00:00", "trade", 11.5348, 2.0]
["2026-10-01T18:34:53.465208+00:00", "trade", 11.555, 15.0]
["2026-10-01T18:34:54.200603+00:00", "trade", 11.555, 147.0]
["2026-10-01T18:34:55.594276+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:34:55.594276+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594297+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594304+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594318+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594326+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594333+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594339+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594346+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594353+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594360+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594749+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594841+00:00", "trade", 11.56, 20.0]
["2026-10-01T18:34:55.594843+00:00", "trade", 11.56, 80.0]
["2026-10-01T18:34:55.594843+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:34:55.594843+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:34:55.594844+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594854+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:34:55.594952+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:34:55.594955+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:34:55.595271+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.598983+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:34:55.599817+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:34:55.602429+00:00", "trade", 11.555, 9.0]
["2026-10-01T18:34:55.603138+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:34:55.606600+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:34:55.606646+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:34:55.606680+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:34:55.617926+00:00", "trade", 11.56, 5.0]
["2026-10-01T18:34:55.636773+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:34:55.661959+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.662016+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.663537+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:34:55.663887+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.663933+00:00", "trade", 11.57, 6.0]
["2026-10-01T18:34:55.663933+00:00", "trade", 11.57, 4.0]
["2026-10-01T18:34:55.663962+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.663981+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.664017+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.664025+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.664033+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.664042+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.664513+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.664522+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.667989+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.668009+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.668046+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.668106+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.772345+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:34:55.944097+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:55.944752+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:55.944827+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:55.946154+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:55.946707+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:34:55.946943+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:55.946956+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:55.947273+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:55.947474+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:34:55.947516+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:55.947701+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:55.948597+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.948675+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:34:55.949245+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:55.979139+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.100092+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.102920+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.120280+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.144080+00:00", "trade", 11.57, 44.0]
["2026-10-01T18:34:56.158024+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.158091+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.158120+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.158507+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.158847+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.181419+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.181820+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.182129+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.182186+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.182203+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:34:56.211908+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.211944+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.212635+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.212780+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.213595+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.224367+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.411833+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.414937+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.561539+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:34:56.561540+00:00", "trade", 11.575, 100.0]
["2026-10-01T18:34:56.561854+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.562287+00:00", "trade", 11.575, 100.0]
["2026-10-01T18:34:56.601448+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.601475+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.631766+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.632405+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:56.686154+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:57.255504+00:00", "trade", 11.58, 45.0]
["2026-10-01T18:34:57.749541+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:57.774338+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:34:58.631479+00:00", "trade", 11.575, 100.0]
["2026-10-01T18:35:00.299696+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:35:00.299720+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:35:00.299727+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:35:00.299800+00:00", "trade", 11.58, 180.0]
["2026-10-01T18:35:00.299801+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:00.299852+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.299860+00:00", "trade", 11.58, 12.0]
["2026-10-01T18:35:00.299865+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.299881+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.299911+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.300082+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.300285+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.300318+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.300563+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.300792+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.300925+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.302580+00:00", "trade", 11.59, 808.0]
["2026-10-01T18:35:00.303165+00:00", "trade", 11.5742, 21.0]
["2026-10-01T18:35:00.304267+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.319274+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.319665+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.319996+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.320114+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.320153+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.329672+00:00", "trade", 11.59, 14.0]
["2026-10-01T18:35:00.336265+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.474048+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:35:00.474050+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:35:00.474056+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.474798+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.475323+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.475715+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.476234+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.476680+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.476691+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749684+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.749685+00:00", "trade", 11.59, 200.0]
["2026-10-01T18:35:00.749686+00:00", "trade", 11.59, 44.0]
["2026-10-01T18:35:00.749688+00:00", "trade", 11.59, 20.0]
["2026-10-01T18:35:00.749713+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749743+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:35:00.749746+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749753+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749760+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749767+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749774+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749809+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.749810+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:35:00.749817+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749829+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749836+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749844+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749868+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749875+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749927+00:00", "trade", 11.59, 40.0]
["2026-10-01T18:35:00.749927+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749954+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.749955+00:00", "trade", 11.59, 15.0]
["2026-10-01T18:35:00.749961+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750341+00:00", "trade", 11.59, 45.0]
["2026-10-01T18:35:00.750396+00:00", "trade", 11.59, 145.0]
["2026-10-01T18:35:00.750396+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.750405+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750416+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750424+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750450+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750457+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750730+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750731+00:00", "trade", 11.59, 1.0]
["2026-10-01T18:35:00.750762+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:35:00.750770+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:35:00.760382+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.760383+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:35:00.760405+00:00", "trade", 11.59, 99.0]
["2026-10-01T18:35:00.760426+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.760433+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.760875+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.761071+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.761160+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.763666+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:00.764109+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.764450+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.764545+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.764585+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.764596+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.765435+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:00.772177+00:00", "trade", 11.59, 1.0]
["2026-10-01T18:35:00.825575+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.082173+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.306736+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.375683+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.610902+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.870015+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.874796+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.902949+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:01.964108+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:02.802690+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:02.802703+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:02.824626+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:35:02.825282+00:00", "trade", 11.59, 200.0]
["2026-10-01T18:35:02.830187+00:00", "trade", 11.59, 11.0]
["2026-10-01T18:35:02.953295+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:03.049663+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:04.309889+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:04.927671+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:04.928129+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:05.387896+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:05.387906+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:05.672332+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:06.111688+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:06.111715+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:06.164257+00:00", "trade", 11.59, 7.0]
["2026-10-01T18:35:06.164704+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:35:06.165241+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:35:06.165265+00:00", "trade", 11.58, 12.0]
["2026-10-01T18:35:06.165277+00:00", "trade", 11.58, 24.0]
["2026-10-01T18:35:06.165297+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:06.165311+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:35:06.165350+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.165371+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.165770+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:35:06.166718+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:35:06.169364+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:35:06.169411+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:35:06.169520+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.169838+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.169882+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.170156+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.170276+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.170282+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.177619+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:35:06.177695+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.178139+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.248382+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.248390+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.248414+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.264796+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.264823+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.264881+00:00", "trade", 11.58, 26.0]
["2026-10-01T18:35:06.264883+00:00", "trade", 11.58, 74.0]
["2026-10-01T18:35:06.265607+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.265976+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.266064+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.266087+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.266450+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.266565+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.266742+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.266780+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.266794+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.266900+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.267278+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:35:06.267294+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.510816+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.510843+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:06.524439+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:08.158078+00:00", "trade", 11.5302, 100.0]
["2026-10-01T18:35:14.205648+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:14.810382+00:00", "trade", 11.5798, 17.0]
["2026-10-01T18:35:14.810445+00:00", "trade", 11.5798, 13.0]
["2026-10-01T18:35:16.229034+00:00", "trade", 11.5784, 2.0]
["2026-10-01T18:35:16.230829+00:00", "trade", 11.585, 4.0]
["2026-10-01T18:35:17.265602+00:00", "trade", 11.585, 2.0]
["2026-10-01T18:35:17.352211+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:17.352240+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:17.820377+00:00", "trade", 11.5805, 13.0]
["2026-10-01T18:35:22.506314+00:00", "trade", 11.5302, 20.0]
["2026-10-01T18:35:25.598794+00:00", "trade", 11.53, 25.0]
["2026-10-01T18:35:26.911429+00:00", "trade", 11.5328, 6.0]
["2026-10-01T18:35:30.304379+00:00", "trade", 11.5881, 14.0]
["2026-10-01T18:35:31.848353+00:00", "trade", 11.5335, 29.0]
["2026-10-01T18:35:33.197245+00:00", "trade", 11.585, 200.0]
["2026-10-01T18:35:33.310658+00:00", "trade", 11.5281, 3.0]
["2026-10-01T18:35:33.789540+00:00", "trade", 11.5281, 100.0]
["2026-10-01T18:35:38.948971+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:38.948998+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:40.885153+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:35:42.211039+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:35:44.397392+00:00", "trade", 11.5338, 5.0]
["2026-10-01T18:35:44.812384+00:00", "trade", 11.585, 1.0]
["2026-10-01T18:35:44.812445+00:00", "trade", 11.585, 1.0]
["2026-10-01T18:35:47.822371+00:00", "trade", 11.585, 1.0]
["2026-10-01T18:35:49.834724+00:00", "trade", 11.5805, 1.0]
["2026-10-01T18:35:53.264214+00:00", "trade", 11.585, 13.0]
["2026-10-01T18:35:53.314317+00:00", "trade", 11.585, 12.0]
["2026-10-01T18:35:53.318073+00:00", "trade", 11.585, 13.0]
["2026-10-01T18:36:00.289025+00:00", "trade", 11.548, 14.0]
["2026-10-01T18:36:00.306377+00:00", "trade", 11.585, 3.0]
["2026-10-01T18:36:02.906681+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:36:02.906712+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:36:03.119316+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:36:07.809310+00:00", "trade", 11.5282, 4.0]
["2026-10-01T18:36:07.810060+00:00", "trade", 11.585, 2.0]
["2026-10-01T18:36:09.040110+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:36:10.233603+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:36:10.233604+00:00", "trade", 11.57, 200.0]
["2026-10-01T18:36:10.233605+00:00", "trade", 11.57, 500.0]
["2026-10-01T18:36:10.233607+00:00", "trade", 11.57, 4.0]
["2026-10-01T18:36:10.233608+00:00", "trade", 11.57, 20.0]
["2026-10-01T18:36:10.233610+00:00", "quote", 11.57, 11.6]
["2026-10-01T18:36:10.233631+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.233639+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.233645+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.233651+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.233666+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.233673+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.233679+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.233900+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.234076+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.234085+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.234101+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.234101+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:36:10.234178+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:36:10.234179+00:00", "trade", 11.57, 14.0]
["2026-10-01T18:36:10.234180+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:36:10.234180+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:36:10.234250+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.234279+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.235091+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.238135+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.238179+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.275571+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.275597+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.275987+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:36:10.276006+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.276432+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:10.303540+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:11.133244+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:14.814377+00:00", "trade", 11.5707, 4.0]
["2026-10-01T18:36:14.814440+00:00", "trade", 11.5707, 3.0]
["2026-10-01T18:36:16.500708+00:00", "trade", 11.56, 50.0]
["2026-10-01T18:36:17.824375+00:00", "trade", 11.5701, 3.0]
["2026-10-01T18:36:19.859887+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:19.860744+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:25.437519+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:25.437569+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:25.438454+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:25.809571+00:00", "trade", 11.5289, 100.0]
["2026-10-01T18:36:27.246711+00:00", "trade", 11.565, 11.0]
["2026-10-01T18:36:28.198963+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.198964+00:00", "trade", 11.56, 200.0]
["2026-10-01T18:36:28.198965+00:00", "trade", 11.56, 14.0]
["2026-10-01T18:36:28.198983+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.198997+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.199004+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.199123+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.199328+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.199330+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.199330+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:36:28.199331+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.199331+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.199416+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.199488+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.199515+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.199528+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.199590+00:00", "trade", 11.56, 14.0]
["2026-10-01T18:36:28.199642+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.199643+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.199685+00:00", "trade", 11.56, 98.0]
["2026-10-01T18:36:28.199685+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.199690+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.199703+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.199716+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.199862+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.203762+00:00", "trade", 11.555, 100.0]
["2026-10-01T18:36:28.203789+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.233926+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.233950+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:36:28.233957+00:00", "quote", 11.55, 11.58]
["2026-10-01T18:36:28.234552+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.234577+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.234647+00:00", "trade", 11.56, 57.0]
["2026-10-01T18:36:28.234700+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.234716+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.235770+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.236141+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.238703+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:36:28.238739+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.239094+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.240053+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.261364+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.275099+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.275509+00:00", "quote", 11.55, 11.58]
["2026-10-01T18:36:28.276005+00:00", "quote", 11.55, 11.58]
["2026-10-01T18:36:28.276080+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.276089+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.276512+00:00", "quote", 11.55, 11.58]
["2026-10-01T18:36:28.276522+00:00", "quote", 11.55, 11.58]
["2026-10-01T18:36:28.276539+00:00", "quote", 11.55, 11.58]
["2026-10-01T18:36:28.300845+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.300871+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.301009+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.301587+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.301876+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.301886+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.301922+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.301966+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.302017+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.302017+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.302028+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:28.302053+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.302459+00:00", "trade", 11.5632, 20.0]
["2026-10-01T18:36:28.324845+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.325575+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.325675+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.325702+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:36:28.326003+00:00", "trade", 11.565, 11.0]
["2026-10-01T18:36:29.964124+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:33.983565+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:36:40.955080+00:00", "trade", 11.55, 90.0]
["2026-10-01T18:36:43.249588+00:00", "trade", 11.56, 19.0]
["2026-10-01T18:36:44.816385+00:00", "trade", 11.5595, 11.0]
["2026-10-01T18:36:44.816448+00:00", "trade", 11.5595, 8.0]
["2026-10-01T18:36:45.865111+00:00", "trade", 11.5539, 18.0]
["2026-10-01T18:36:47.826383+00:00", "trade", 11.5595, 8.0]
["2026-10-01T18:36:50.480407+00:00", "trade", 11.5622, 100.0]
["2026-10-01T18:36:53.373185+00:00", "trade", 11.5622, 1.0]
["2026-10-01T18:36:58.304378+00:00", "trade", 11.5594, 9.0]
["2026-10-01T18:36:59.409411+00:00", "trade", 11.562, 1.0]
["2026-10-01T18:36:59.410177+00:00", "trade", 11.56, 2.0]
["2026-10-01T18:37:05.544313+00:00", "trade", 11.5672, 4.0]
["2026-10-01T18:37:05.861800+00:00", "trade", 11.5672, 1.0]
["2026-10-01T18:37:14.818377+00:00", "trade", 11.5612, 1.0]
["2026-10-01T18:37:14.983423+00:00", "trade", 11.5561, 300.0]
["2026-10-01T18:37:14.984016+00:00", "trade", 11.5576, 1.0]
["2026-10-01T18:37:14.984198+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:14.984668+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:16.463179+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:16.464188+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:17.828374+00:00", "trade", 11.5578, 1.0]
["2026-10-01T18:37:20.609341+00:00", "trade", 11.5313, 24.0]
["2026-10-01T18:37:21.828819+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:21.828846+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:21.853911+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:21.853940+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:37:21.854952+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:37:23.749633+00:00", "trade", 11.56, 10.0]
["2026-10-01T18:37:23.750048+00:00", "trade", 11.56, 10.0]
["2026-10-01T18:37:24.370442+00:00", "trade", 11.5554, 30.0]
["2026-10-01T18:37:26.705272+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:26.705726+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:26.726781+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:37:26.980659+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:26.980670+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:27.970088+00:00", "trade", 11.5695, 45.0]
["2026-10-01T18:37:28.193974+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:28.306373+00:00", "trade", 11.5588, 6.0]
["2026-10-01T18:37:28.406595+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:29.358890+00:00", "trade", 11.5576, 1.0]
["2026-10-01T18:37:32.670844+00:00", "trade", 11.5317, 34.0]
["2026-10-01T18:37:36.642676+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:38.080879+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:37:38.091898+00:00", "trade", 11.57, 21.0]
["2026-10-01T18:37:38.092693+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:39.081233+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:41.883681+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:43.368895+00:00", "trade", 11.5318, 24.0]
["2026-10-01T18:37:43.369969+00:00", "trade", 11.56, 37.0]
["2026-10-01T18:37:43.369999+00:00", "trade", 11.56, 198.0]
["2026-10-01T18:37:43.401194+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:43.403964+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:37:44.820379+00:00", "trade", 11.5594, 4.0]
["2026-10-01T18:37:44.985368+00:00", "trade", 11.5607, 2.0]
["2026-10-01T18:37:47.830372+00:00", "trade", 11.5607, 2.0]
["2026-10-01T18:37:48.876985+00:00", "trade", 11.559, 34.0]
["2026-10-01T18:37:56.404321+00:00", "trade", 11.56, 55.0]
["2026-10-01T18:37:56.409629+00:00", "trade", 11.57, 2.0]
["2026-10-01T18:37:57.038739+00:00", "trade", 11.56, 46.0]
["2026-10-01T18:37:58.308396+00:00", "trade", 11.5604, 4.0]
["2026-10-01T18:38:08.089116+00:00", "trade", 11.56, 20.0]
["2026-10-01T18:38:08.094847+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:38:09.469846+00:00", "trade", 11.5332, 20.0]
["2026-10-01T18:38:11.090176+00:00", "trade", 11.5564, 11.0]
["2026-10-01T18:38:11.092637+00:00", "trade", 11.56, 1.0]
["2026-10-01T18:38:11.095414+00:00", "trade", 11.5501, 1.0]
["2026-10-01T18:38:11.127847+00:00", "trade", 11.56, 12.0]
["2026-10-01T18:38:14.822372+00:00", "trade", 11.5597, 1.0]
["2026-10-01T18:38:14.987373+00:00", "trade", 11.5597, 1.0]
["2026-10-01T18:38:17.832372+00:00", "trade", 11.5597, 1.0]
["2026-10-01T18:38:20.490021+00:00", "trade", 11.5335, 13.0]
["2026-10-01T18:38:21.896950+00:00", "trade", 11.56, 10.0]
["2026-10-01T18:38:23.161094+00:00", "trade", 11.5502, 200.0]
["2026-10-01T18:38:28.310371+00:00", "trade", 11.5522, 2.0]
["2026-10-01T18:38:28.507905+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:38:28.611691+00:00", "trade", 11.56, 10.0]
["2026-10-01T18:38:28.617336+00:00", "trade", 11.56, 16.0]
["2026-10-01T18:38:28.619089+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:38:29.096622+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:38:31.095458+00:00", "trade", 11.56, 9.0]
["2026-10-01T18:38:31.109141+00:00", "trade", 11.5336, 100.0]
["2026-10-01T18:38:33.290955+00:00", "trade", 11.556, 12.0]
["2026-10-01T18:38:39.231707+00:00", "trade", 11.5344, 15.0]
["2026-10-01T18:38:39.239940+00:00", "trade", 11.56, 11.0]
["2026-10-01T18:38:43.609948+00:00", "trade", 11.5547, 1.0]
["2026-10-01T18:38:43.610720+00:00", "trade", 11.56, 2.0]
["2026-10-01T18:38:43.610861+00:00", "trade", 11.56, 22.0]
["2026-10-01T18:38:44.144856+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:38:44.334398+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:38:44.824372+00:00", "trade", 11.5531, 1.0]
["2026-10-01T18:38:44.989367+00:00", "trade", 11.5531, 1.0]
["2026-10-01T18:38:47.834366+00:00", "trade", 11.5531, 1.0]
["2026-10-01T18:38:48.741162+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:38:49.197370+00:00", "trade", 11.5684, 80.0]
["2026-10-01T18:38:49.207195+00:00", "trade", 11.5684, 300.0]
["2026-10-01T18:38:49.215709+00:00", "quote", 11.55, 11.57]
["2026-10-01T18:38:51.256400+00:00", "trade", 11.5684, 1.0]
["2026-10-01T18:38:52.202369+00:00", "trade", 11.56, 10.0]
["2026-10-01T18:38:55.595086+00:00", "trade", 11.5555, 13.0]
["2026-10-01T18:38:58.312370+00:00", "trade", 11.563, 1.0]
["2026-10-01T18:38:58.645530+00:00", "trade", 11.5684, 20.0]
["2026-10-01T18:39:00.411449+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:00.411487+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:00.412164+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:00.457139+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:01.070375+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:02.772107+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:03.632949+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:04.401771+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:10.240749+00:00", "trade", 11.5691, 18.0]
["2026-10-01T18:39:14.689507+00:00", "trade", 11.5355, 100.0]
["2026-10-01T18:39:14.707980+00:00", "trade", 11.555, 100.0]
["2026-10-01T18:39:14.708016+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:14.826367+00:00", "trade", 11.5613, 1.0]
["2026-10-01T18:39:14.835594+00:00", "trade", 11.555, 100.0]
["2026-10-01T18:39:14.991386+00:00", "trade", 11.5594, 1.0]
["2026-10-01T18:39:15.237614+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:39:15.237655+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:15.237675+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:15.238045+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:15.238196+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:15.238222+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:15.238293+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:15.238723+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:15.239373+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:17.103684+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:17.103749+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:17.103797+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:17.104562+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:17.169168+00:00", "trade", 11.5357, 1.0]
["2026-10-01T18:39:17.899936+00:00", "trade", 11.555, 100.0]
["2026-10-01T18:39:17.900983+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:39:20.610390+00:00", "trade", 11.5571, 1.0]
["2026-10-01T18:39:26.298396+00:00", "trade", 11.555, 500.0]
["2026-10-01T18:39:26.730461+00:00", "trade", 11.5681, 45.0]
["2026-10-01T18:39:29.229555+00:00", "trade", 11.5609, 3.0]
["2026-10-01T18:39:30.299129+00:00", "trade", 11.555, 2.0]
["2026-10-01T18:39:33.587401+00:00", "trade", 11.555, 8.0]
["2026-10-01T18:39:33.591891+00:00", "trade", 11.555, 1.0]
["2026-10-01T18:39:54.447504+00:00", "trade", 11.555, 10.0]
["2026-10-01T18:39:59.950917+00:00", "trade", 11.5555, 13.0]
["2026-10-01T18:40:00.488609+00:00", "trade", 11.5598, 4950.0]
["2026-10-01T18:40:00.489790+00:00", "trade", 11.56, 3.0]
["2026-10-01T18:40:00.489792+00:00", "trade", 11.56, 11.0]
["2026-10-01T18:40:00.489793+00:00", "trade", 11.56, 10.0]
["2026-10-01T18:40:00.489819+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.489834+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.489841+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.489854+00:00", "trade", 11.56, 5.0]
["2026-10-01T18:40:00.489866+00:00", "trade", 11.56, 2.0]
["2026-10-01T18:40:00.489953+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:40:00.490073+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.490157+00:00", "trade", 11.56, 8.0]
["2026-10-01T18:40:00.490158+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:40:00.490166+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.490232+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.490268+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.490274+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.490359+00:00", "quote", 11.55, 11.56]
["2026-10-01T18:40:00.490476+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:40:00.490493+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.490548+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.490571+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.490579+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.490715+00:00", "trade", 11.56, 15.0]
["2026-10-01T18:40:00.490915+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.491076+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.491355+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.491397+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.491412+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.491468+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.491686+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.491970+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.492950+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.494399+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.531376+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.531414+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.531828+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:40:00.574896+00:00", "trade", 11.5699, 4950.0]
["2026-10-01T18:40:00.591361+00:00", "trade", 11.57, 15.0]
["2026-10-01T18:40:00.591363+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:40:00.591370+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:40:00.591381+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.591388+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.591401+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.591412+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.591461+00:00", "trade", 11.57, 1.0]
["2026-10-01T18:40:00.591470+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.591513+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:40:00.591513+00:00", "trade", 11.57, 15.0]
["2026-10-01T18:40:00.591532+00:00", "trade", 11.57, 1.0]
["2026-10-01T18:40:00.591533+00:00", "trade", 11.57, 2.0]
["2026-10-01T18:40:00.591566+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.591613+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.591940+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.592517+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.592542+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.595460+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.626810+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.626837+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:00.762165+00:00", "trade", 11.5643, 12.0]
["2026-10-01T18:40:02.638679+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:02.638709+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:02.684608+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:02.905901+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:03.092965+00:00", "trade", 11.575, 9900.0]
["2026-10-01T18:40:03.172773+00:00", "trade", 11.575, 100.0]
["2026-10-01T18:40:03.175199+00:00", "trade", 11.575, 200.0]
["2026-10-01T18:40:03.175266+00:00", "trade", 11.575, 100.0]
["2026-10-01T18:40:03.175754+00:00", "trade", 11.575, 25.0]
["2026-10-01T18:40:03.187830+00:00", "trade", 11.575, 100.0]
["2026-10-01T18:40:04.504151+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:04.873179+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:40:04.875945+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:04.875965+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:04.875974+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:40:04.876049+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:40:04.876050+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:40:04.876109+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.876116+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.876131+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.876165+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.876204+00:00", "trade", 11.58, 59.0]
["2026-10-01T18:40:04.877212+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877236+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877248+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877348+00:00", "trade", 11.585, 70.0]
["2026-10-01T18:40:04.877350+00:00", "trade", 11.585, 140.0]
["2026-10-01T18:40:04.877402+00:00", "trade", 11.59, 21.0]
["2026-10-01T18:40:04.877404+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.877422+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877429+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877436+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877442+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877449+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877570+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.877721+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.877723+00:00", "trade", 11.59, 18.0]
["2026-10-01T18:40:04.877775+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.877830+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.877842+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877849+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877867+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.877867+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877869+00:00", "trade", 11.59, 35.0]
["2026-10-01T18:40:04.877874+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.877881+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.877888+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877894+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877901+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877908+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877915+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.877923+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.878108+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.878109+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.878113+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.878127+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.878133+00:00", "trade", 11.59, 125.0]
["2026-10-01T18:40:04.878134+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.878140+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.878154+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.878157+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.878178+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.878180+00:00", "trade", 11.59, 35.0]
["2026-10-01T18:40:04.878197+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.878270+00:00", "trade", 11.59, 200.0]
["2026-10-01T18:40:04.878271+00:00", "trade", 11.59, 9.0]
["2026-10-01T18:40:04.878271+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.878271+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.878272+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878284+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878291+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878300+00:00", "trade", 11.59, 23.0]
["2026-10-01T18:40:04.878301+00:00", "trade", 11.59, 21.0]
["2026-10-01T18:40:04.878311+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878315+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.878318+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878327+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878356+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878364+00:00", "trade", 11.59, 70.0]
["2026-10-01T18:40:04.878373+00:00", "trade", 11.59, 2.0]
["2026-10-01T18:40:04.878384+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878525+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878655+00:00", "trade", 11.59, 23.0]
["2026-10-01T18:40:04.878685+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.878799+00:00", "trade", 11.59, 70.0]
["2026-10-01T18:40:04.879057+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.879078+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.879101+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.879108+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.879143+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.879165+00:00", "trade", 11.59, 9.0]
["2026-10-01T18:40:04.879167+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.879193+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.879193+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:04.879320+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.879334+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.879411+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.879437+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.879570+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.879584+00:00", "trade", 11.6, 10.0]
["2026-10-01T18:40:04.879585+00:00", "trade", 11.6, 90.0]
["2026-10-01T18:40:04.879720+00:00", "trade", 11.59, 70.0]
["2026-10-01T18:40:04.879787+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.879817+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:40:04.879827+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880098+00:00", "trade", 11.59, 14.0]
["2026-10-01T18:40:04.880124+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.880124+00:00", "trade", 11.59, 37.0]
["2026-10-01T18:40:04.880124+00:00", "trade", 11.59, 14.0]
["2026-10-01T18:40:04.880124+00:00", "trade", 11.59, 61.0]
["2026-10-01T18:40:04.880124+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880130+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.880134+00:00", "trade", 11.595, 200.0]
["2026-10-01T18:40:04.880144+00:00", "trade", 11.595, 200.0]
["2026-10-01T18:40:04.880151+00:00", "trade", 11.595, 200.0]
["2026-10-01T18:40:04.880151+00:00", "trade", 11.595, 200.0]
["2026-10-01T18:40:04.880153+00:00", "trade", 11.595, 200.0]
["2026-10-01T18:40:04.880156+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880181+00:00", "trade", 11.59, 14.0]
["2026-10-01T18:40:04.880192+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880333+00:00", "trade", 11.595, 200.0]
["2026-10-01T18:40:04.880448+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.880449+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.880468+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.880483+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.880493+00:00", "trade", 11.595, 20.0]
["2026-10-01T18:40:04.880497+00:00", "trade", 11.595, 14.0]
["2026-10-01T18:40:04.880502+00:00", "trade", 11.595, 10.0]
["2026-10-01T18:40:04.880509+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:04.880511+00:00", "trade", 11.59, 25.0]
["2026-10-01T18:40:04.880511+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:04.880518+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880521+00:00", "trade", 11.59, 15.0]
["2026-10-01T18:40:04.880530+00:00", "trade", 11.59, 10.0]
["2026-10-01T18:40:04.880531+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880533+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:40:04.880548+00:00", "trade", 11.59, 39.0]
["2026-10-01T18:40:04.880599+00:00", "trade", 11.59, 75.0]
["2026-10-01T18:40:04.880600+00:00", "trade", 11.59, 5.0]
["2026-10-01T18:40:04.880701+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880778+00:00", "trade", 11.595, 1.0]
["2026-10-01T18:40:04.880784+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.880790+00:00", "trade", 11.59, 23.0]
["2026-10-01T18:40:04.880792+00:00", "trade", 11.59, 7.0]
["2026-10-01T18:40:04.880855+00:00", "trade", 11.59, 70.0]
["2026-10-01T18:40:04.881062+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.881141+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.881180+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.881247+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.881267+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:40:04.881723+00:00", "trade", 11.595, 50.0]
["2026-10-01T18:40:04.882454+00:00", "trade", 11.595, 50.0]
["2026-10-01T18:40:04.883255+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:40:04.887295+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.887321+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.887327+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.890054+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:04.899181+00:00", "trade", 11.59, 89.0]
["2026-10-01T18:40:04.915008+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:05.130270+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:05.130539+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:05.130666+00:00", "trade", 11.6, 50.0]
["2026-10-01T18:40:05.130730+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:05.131045+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.131072+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.131079+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.131102+00:00", "trade", 11.6, 72.0]
["2026-10-01T18:40:05.131109+00:00", "trade", 11.6, 4.0]
["2026-10-01T18:40:05.131111+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.131121+00:00", "trade", 11.6, 4.0]
["2026-10-01T18:40:05.131149+00:00", "trade", 11.6, 5.0]
["2026-10-01T18:40:05.131180+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.131208+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.131214+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.132200+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.132291+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.132314+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.132923+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.163138+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.163145+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:05.163166+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:07.446922+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:07.446948+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:08.006423+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.610130+00:00", "trade", 11.5733, 20.0]
["2026-10-01T18:40:09.613789+00:00", "trade", 11.5733, 18.0]
["2026-10-01T18:40:09.615494+00:00", "trade", 11.5733, 11.0]
["2026-10-01T18:40:09.617361+00:00", "trade", 11.5733, 6.0]
["2026-10-01T18:40:09.619103+00:00", "trade", 11.5733, 2.0]
["2026-10-01T18:40:09.620950+00:00", "trade", 11.5733, 2.0]
["2026-10-01T18:40:09.623211+00:00", "trade", 11.5733, 1.0]
["2026-10-01T18:40:09.624056+00:00", "trade", 11.5733, 6.0]
["2026-10-01T18:40:09.911702+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911705+00:00", "trade", 11.6, 300.0]
["2026-10-01T18:40:09.911705+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:40:09.911722+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911729+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911736+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911750+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911757+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911795+00:00", "trade", 11.6, 5.0]
["2026-10-01T18:40:09.911797+00:00", "trade", 11.6, 20.0]
["2026-10-01T18:40:09.911797+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:40:09.911797+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911847+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911849+00:00", "trade", 11.6, 62.0]
["2026-10-01T18:40:09.911854+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:40:09.911883+00:00", "trade", 11.6, 46.0]
["2026-10-01T18:40:09.911956+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:09.912012+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:09.912026+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:09.912032+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:09.912054+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:09.912069+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:09.912077+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:09.912580+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:09.912606+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:09.953276+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:10.012191+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:10.764324+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:13.549441+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:13.549846+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:13.549907+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:13.599250+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:13.611109+00:00", "trade", 11.6, 28.0]
["2026-10-01T18:40:13.611920+00:00", "trade", 11.6, 36.0]
["2026-10-01T18:40:14.255972+00:00", "trade", 11.5739, 65.0]
["2026-10-01T18:40:14.256100+00:00", "trade", 11.5739, 6.0]
["2026-10-01T18:40:14.258573+00:00", "trade", 11.5739, 13.0]
["2026-10-01T18:40:14.836753+00:00", "trade", 11.5719, 37.0]
["2026-10-01T18:40:15.137719+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:15.138011+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:15.644554+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:16.229805+00:00", "trade", 11.6, 11.0]
["2026-10-01T18:40:17.124844+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:17.351085+00:00", "trade", 11.6, 19.0]
["2026-10-01T18:40:17.352384+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:17.840164+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:17.865355+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:17.865382+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:18.414860+00:00", "trade", 11.6, 161.0]
["2026-10-01T18:40:18.544364+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:18.545089+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:20.229252+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:40:20.229310+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:20.229324+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:20.229328+00:00", "trade", 11.59, 4.0]
["2026-10-01T18:40:20.229328+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:20.229333+00:00", "trade", 11.59, 12.0]
["2026-10-01T18:40:20.229350+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:20.229366+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:20.229413+00:00", "trade", 11.59, 15.0]
["2026-10-01T18:40:20.229413+00:00", "trade", 11.59, 14.0]
["2026-10-01T18:40:20.229413+00:00", "trade", 11.59, 10.0]
["2026-10-01T18:40:20.229414+00:00", "trade", 11.59, 64.0]
["2026-10-01T18:40:20.229423+00:00", "trade", 11.59, 89.0]
["2026-10-01T18:40:20.229423+00:00", "trade", 11.59, 1.0]
["2026-10-01T18:40:20.229423+00:00", "trade", 11.59, 23.0]
["2026-10-01T18:40:20.229423+00:00", "trade", 11.59, 7.0]
["2026-10-01T18:40:20.229426+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:20.229443+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:20.229492+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.229520+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.229604+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.229635+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.229689+00:00", "trade", 11.59, 11.0]
["2026-10-01T18:40:20.229691+00:00", "trade", 11.59, 14.0]
["2026-10-01T18:40:20.229691+00:00", "trade", 11.59, 24.0]
["2026-10-01T18:40:20.229748+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.229755+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.229791+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.229860+00:00", "trade", 11.59, 213.0]
["2026-10-01T18:40:20.230209+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.230241+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.252408+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:20.264863+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.264870+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.264890+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.265279+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.267601+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.488170+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:20.707732+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:21.278423+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:40:21.614529+00:00", "trade", 11.585, 2.0]
["2026-10-01T18:40:21.807865+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:22.164410+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:40:22.164599+00:00", "trade", 11.585, 72.0]
["2026-10-01T18:40:22.165355+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:22.869318+00:00", "trade", 11.585, 10.0]
["2026-10-01T18:40:22.869887+00:00", "trade", 11.585, 90.0]
["2026-10-01T18:40:22.884537+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:40:23.243628+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:23.244503+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:40:23.244693+00:00", "trade", 11.585, 72.0]
["2026-10-01T18:40:23.245446+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:25.325096+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:28.147871+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:28.147898+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.083740+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.083887+00:00", "trade", 11.59, 1.0]
["2026-10-01T18:40:29.083887+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.083888+00:00", "trade", 11.59, 200.0]
["2026-10-01T18:40:29.083894+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.083908+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.083915+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.083929+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.083938+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.084208+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:40:29.084292+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:40:29.084293+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:29.084349+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:29.084373+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.084386+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.084399+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.084463+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.120897+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.120925+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.121341+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.121502+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.121550+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:29.121934+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.144130+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:29.144224+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.144251+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.144429+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.144690+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.145438+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.153881+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.154039+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.155124+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.157698+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.157929+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.198076+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.198099+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:40:29.198484+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:29.250129+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:29.250136+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:29.250158+00:00", "trade", 11.59, 400.0]
["2026-10-01T18:40:32.109560+00:00", "trade", 11.5758, 1.0]
["2026-10-01T18:40:32.305971+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:32.305986+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:32.350292+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:32.350337+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:34.283944+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:35.704204+00:00", "trade", 11.5729, 9.0]
["2026-10-01T18:40:37.330435+00:00", "trade", 11.5751, 24.0]
["2026-10-01T18:40:43.946977+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:45.104387+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:40:48.012055+00:00", "trade", 11.59, 400.0]
["2026-10-01T18:40:56.090635+00:00", "trade", 11.5743, 3.0]
["2026-10-01T18:40:58.636552+00:00", "trade", 11.5732, 24.0]
["2026-10-01T18:40:59.350164+00:00", "trade", 11.5595, 15.0]
["2026-10-01T18:41:01.153806+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:41:01.153832+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:41:01.154335+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:41:01.250781+00:00", "trade", 11.5972, 4.0]
["2026-10-01T18:41:01.719392+00:00", "trade", 11.5972, 1.0]
["2026-10-01T18:41:05.520975+00:00", "trade", 11.59, 10.0]
["2026-10-01T18:41:10.821297+00:00", "trade", 11.59, 9.0]
["2026-10-01T18:41:12.071503+00:00", "trade", 11.5969, 400.0]
["2026-10-01T18:41:13.073957+00:00", "trade", 11.59, 2.0]
["2026-10-01T18:41:16.080870+00:00", "trade", 11.5733, 16.0]
["2026-10-01T18:41:16.623808+00:00", "trade", 11.59, 14.0]
["2026-10-01T18:41:16.624203+00:00", "trade", 11.59, 10.0]
["2026-10-01T18:41:19.635577+00:00", "trade", 11.5759, 1.0]
["2026-10-01T18:41:28.329749+00:00", "trade", 11.5745, 10.0]
["2026-10-01T18:41:31.731182+00:00", "trade", 11.59, 500.0]
["2026-10-01T18:41:33.080975+00:00", "trade", 11.59, 99.0]
["2026-10-01T18:41:43.206429+00:00", "trade", 11.59, 4.0]
["2026-10-01T18:41:45.868236+00:00", "trade", 11.5749, 36.0]
["2026-10-01T18:41:58.328722+00:00", "trade", 11.5916, 1.0]
["2026-10-01T18:41:58.415689+00:00", "trade", 11.5683, 1.0]
["2026-10-01T18:42:01.629782+00:00", "trade", 11.5749, 100.0]
["2026-10-01T18:42:02.031953+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:42:03.951933+00:00", "trade", 11.59, 2.0]
["2026-10-01T18:42:07.522627+00:00", "trade", 11.6, 50.0]
["2026-10-01T18:42:07.523979+00:00", "trade", 11.6, 25.0]
["2026-10-01T18:42:07.523988+00:00", "trade", 11.6, 25.0]
["2026-10-01T18:42:15.927007+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:15.927034+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:16.674442+00:00", "trade", 11.5999, 2.0]
["2026-10-01T18:42:21.334226+00:00", "trade", 11.59, 6.0]
["2026-10-01T18:42:21.542004+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:28.347302+00:00", "trade", 11.5917, 7.0]
["2026-10-01T18:42:29.167947+00:00", "trade", 11.5755, 80.0]
["2026-10-01T18:42:30.620516+00:00", "trade", 11.6, 20.0]
["2026-10-01T18:42:31.159729+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:36.214404+00:00", "trade", 11.592, 20.0]
["2026-10-01T18:42:37.188216+00:00", "trade", 11.59, 18.0]
["2026-10-01T18:42:39.357727+00:00", "trade", 11.59, 96.0]
["2026-10-01T18:42:39.536046+00:00", "trade", 11.5941, 4.0]
["2026-10-01T18:42:39.601629+00:00", "trade", 11.5941, 3.0]
["2026-10-01T18:42:39.605168+00:00", "trade", 11.5941, 1.0]
["2026-10-01T18:42:39.635293+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:40.276257+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:40.681249+00:00", "trade", 11.5702, 161.0]
["2026-10-01T18:42:44.022982+00:00", "trade", 11.59, 2000.0]
["2026-10-01T18:42:44.724732+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:44.724758+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:44.724765+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:42:44.724778+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:42:44.724802+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:42:44.724812+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:42:44.724813+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:42:44.724864+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:42:44.724865+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724899+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724925+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724931+00:00", "trade", 11.6, 4.0]
["2026-10-01T18:42:44.724932+00:00", "trade", 11.6, 21.0]
["2026-10-01T18:42:44.724932+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724939+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724950+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724957+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724964+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:42:44.724971+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:44.724989+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:44.725041+00:00", "trade", 11.6, 25.0]
["2026-10-01T18:42:44.725503+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:44.726008+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:44.738386+00:00", "trade", 11.605, 100.0]
["2026-10-01T18:42:44.738487+00:00", "trade", 11.605, 100.0]
["2026-10-01T18:42:44.738601+00:00", "trade", 11.605, 100.0]
["2026-10-01T18:42:44.738628+00:00", "trade", 11.605, 100.0]
["2026-10-01T18:42:44.738972+00:00", "trade", 11.5917, 20.0]
["2026-10-01T18:42:44.750630+00:00", "trade", 11.605, 10.0]
["2026-10-01T18:42:44.763892+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:44.763899+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:44.763921+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:45.153723+00:00", "trade", 11.605, 16.0]
["2026-10-01T18:42:45.612715+00:00", "trade", 11.6, 25.0]
["2026-10-01T18:42:45.949668+00:00", "trade", 11.605, 200.0]
["2026-10-01T18:42:47.148900+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:47.282185+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:47.282214+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:47.481021+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:47.484187+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:50.029816+00:00", "trade", 11.5718, 20.0]
["2026-10-01T18:42:51.297066+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:51.297093+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:52.664041+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:53.270585+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:42:53.278132+00:00", "trade", 11.61, 1000.0]
["2026-10-01T18:42:55.128622+00:00", "trade", 11.6, 116.0]
["2026-10-01T18:42:55.278831+00:00", "trade", 11.61, 2.0]
["2026-10-01T18:42:59.070015+00:00", "trade", 11.5733, 100.0]
["2026-10-01T18:43:00.772289+00:00", "trade", 11.5855, 16.0]
["2026-10-01T18:43:00.794454+00:00", "trade", 11.5855, 15.0]
["2026-10-01T18:43:01.302060+00:00", "trade", 11.5855, 6.0]
["2026-10-01T18:43:01.818670+00:00", "trade", 11.5855, 8.0]
["2026-10-01T18:43:03.600873+00:00", "trade", 11.5935, 30.0]
["2026-10-01T18:43:04.110743+00:00", "trade", 11.5935, 13.0]
["2026-10-01T18:43:05.134166+00:00", "trade", 11.605, 100.0]
["2026-10-01T18:43:05.139155+00:00", "trade", 11.5947, 6.0]
["2026-10-01T18:43:05.214098+00:00", "trade", 11.5981, 4.0]
["2026-10-01T18:43:05.900659+00:00", "trade", 11.6, 50.0]
["2026-10-01T18:43:05.900721+00:00", "trade", 11.6, 6.0]
["2026-10-01T18:43:05.900721+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.900722+00:00", "trade", 11.6, 500.0]
["2026-10-01T18:43:05.900724+00:00", "trade", 11.6, 40.0]
["2026-10-01T18:43:05.900725+00:00", "trade", 11.6, 54.0]
["2026-10-01T18:43:05.900728+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.900729+00:00", "trade", 11.6, 46.0]
["2026-10-01T18:43:05.900746+00:00", "trade", 11.6, 20.0]
["2026-10-01T18:43:05.900756+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.900763+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.900770+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.900776+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.900797+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.901004+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.901006+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:43:05.901016+00:00", "trade", 11.6, 20.0]
["2026-10-01T18:43:05.901281+00:00", "trade", 11.6, 400.0]
["2026-10-01T18:43:05.901282+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:43:05.901289+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:43:05.901290+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:43:05.901294+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:43:05.901337+00:00", "trade", 11.6053, 20.0]
["2026-10-01T18:43:05.901356+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901363+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901444+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901460+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901593+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901778+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901830+00:00", "trade", 11.595, 182.0]
["2026-10-01T18:43:05.901877+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901922+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.901929+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.902729+00:00", "trade", 11.595, 14.0]
["2026-10-01T18:43:05.903973+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.904017+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.904387+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.905251+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:05.908034+00:00", "trade", 11.6, 10.0]
["2026-10-01T18:43:06.000757+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:06.404032+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:09.489845+00:00", "trade", 11.5975, 3.0]
["2026-10-01T18:43:09.490560+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:11.064942+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:11.065723+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:14.729377+00:00", "trade", 11.6037, 10.0]
["2026-10-01T18:43:14.729444+00:00", "trade", 11.6037, 10.0]
["2026-10-01T18:43:18.227429+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:21.043811+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:23.828805+00:00", "trade", 11.5799, 9.0]
["2026-10-01T18:43:27.448900+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:27.448926+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:27.460645+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:29.348943+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:29.434456+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:29.434489+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:30.592777+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:31.548918+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:31.548946+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:32.756364+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:34.034987+00:00", "trade", 11.5992, 5.0]
["2026-10-01T18:43:35.902371+00:00", "trade", 11.5988, 7.0]
["2026-10-01T18:43:40.204038+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:43:41.730304+00:00", "trade", 11.595, 50.0]
["2026-10-01T18:43:45.444747+00:00", "trade", 11.6, 38.0]
["2026-10-01T18:43:45.445334+00:00", "trade", 11.5961, 1.0]
["2026-10-01T18:43:45.445398+00:00", "trade", 11.5961, 1.0]
["2026-10-01T18:43:45.445503+00:00", "trade", 11.595, 2.0]
["2026-10-01T18:43:47.971645+00:00", "trade", 11.5797, 19.0]
["2026-10-01T18:43:51.767693+00:00", "trade", 11.595, 11.0]
["2026-10-01T18:43:51.919563+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:51.920019+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:53.006426+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522526+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:43:56.522526+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522528+00:00", "trade", 11.59, 12.0]
["2026-10-01T18:43:56.522532+00:00", "trade", 11.59, 300.0]
["2026-10-01T18:43:56.522540+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522547+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522554+00:00", "trade", 11.59, 300.0]
["2026-10-01T18:43:56.522556+00:00", "trade", 11.59, 400.0]
["2026-10-01T18:43:56.522567+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522573+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522580+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522586+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522589+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:43:56.522593+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522600+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522608+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522621+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522627+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522634+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522646+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522653+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522786+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522801+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522809+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522812+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:43:56.522866+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522936+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522979+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.522987+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.523003+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.523020+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:43:56.523088+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:43:56.523088+00:00", "trade", 11.59, 4.0]
["2026-10-01T18:43:56.523089+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:43:56.523105+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:43:56.523121+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:43:56.523128+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:43:56.523170+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:43:56.523177+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:43:56.523192+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:43:56.523195+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:56.523244+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:43:56.523307+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:43:56.523309+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:56.524367+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:56.527171+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:56.563075+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:56.563100+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:56.563107+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:57.118802+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:57.182125+00:00", "trade", 11.585, 67.0]
["2026-10-01T18:43:57.566389+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:59.494837+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:59.495348+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:59.495672+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:59.495986+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:43:59.496177+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:01.084516+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:02.723997+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:03.910982+00:00", "trade", 11.5778, 66.0]
["2026-10-01T18:44:03.974223+00:00", "trade", 11.585, 24.0]
["2026-10-01T18:44:04.402778+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:04.403237+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:05.549838+00:00", "trade", 11.585, 4.0]
["2026-10-01T18:44:05.904372+00:00", "trade", 11.5904, 15.0]
["2026-10-01T18:44:07.504706+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:08.891313+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:09.911242+00:00", "trade", 11.5945, 7.0]
["2026-10-01T18:44:09.914837+00:00", "trade", 11.5945, 1.0]
["2026-10-01T18:44:09.916618+00:00", "trade", 11.5945, 35.0]
["2026-10-01T18:44:14.830700+00:00", "trade", 11.5779, 72.0]
["2026-10-01T18:44:15.446396+00:00", "trade", 11.5898, 5.0]
["2026-10-01T18:44:15.446481+00:00", "trade", 11.5898, 5.0]
["2026-10-01T18:44:16.746386+00:00", "trade", 11.596, 1.0]
["2026-10-01T18:44:19.344384+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:22.469928+00:00", "trade", 11.585, 45.0]
["2026-10-01T18:44:22.469992+00:00", "trade", 11.585, 42.0]
["2026-10-01T18:44:22.470055+00:00", "trade", 11.585, 42.0]
["2026-10-01T18:44:22.470119+00:00", "trade", 11.585, 67.0]
["2026-10-01T18:44:22.470180+00:00", "trade", 11.585, 304.0]
["2026-10-01T18:44:26.522643+00:00", "trade", 11.58, 50.0]
["2026-10-01T18:44:26.523024+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:26.523493+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:26.671032+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:26.671174+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:26.671194+00:00", "trade", 11.58, 180.0]
["2026-10-01T18:44:26.671376+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:44:26.671383+00:00", "trade", 11.58, 20.0]
["2026-10-01T18:44:26.671563+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:44:26.671582+00:00", "trade", 11.58, 6.0]
["2026-10-01T18:44:26.671583+00:00", "trade", 11.58, 12.0]
["2026-10-01T18:44:26.671583+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:26.671584+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:44:26.671590+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:44:26.671619+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:26.671702+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:26.671784+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:26.671835+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:26.672063+00:00", "trade", 11.58, 125.0]
["2026-10-01T18:44:26.672512+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:26.672516+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:26.672755+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:26.675067+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:26.675112+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:26.675590+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:26.675970+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:26.678899+00:00", "trade", 11.5871, 200.0]
["2026-10-01T18:44:28.503602+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:28.591967+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:30.245036+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:31.209192+00:00", "trade", 11.578, 100.0]
["2026-10-01T18:44:32.684731+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:32.684771+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:32.693965+00:00", "trade", 11.5808, 20.0]
["2026-10-01T18:44:33.114779+00:00", "trade", 11.5808, 100.0]
["2026-10-01T18:44:33.249502+00:00", "trade", 11.578, 11.0]
["2026-10-01T18:44:35.906368+00:00", "trade", 11.5827, 11.0]
["2026-10-01T18:44:39.023533+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.023674+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.024003+00:00", "trade", 11.575, 20.0]
["2026-10-01T18:44:39.024102+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.024231+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.024353+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:39.024465+00:00", "trade", 11.59, 2.0]
["2026-10-01T18:44:39.024591+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:39.024678+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.024729+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.024790+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.024811+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.025134+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.025151+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.025242+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.025269+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:39.025611+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:44:39.025638+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.025661+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.025863+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.025982+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.025997+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.026115+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.026132+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.026336+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.026576+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.027082+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.027107+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.027554+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.027628+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.027635+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.028089+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.028105+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.028161+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.028178+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.028635+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.028684+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.028691+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.029084+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.029138+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.029153+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.029207+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.029232+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.029581+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.029611+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.029686+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.030092+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.030098+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.030547+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:39.030613+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:44:39.030630+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:40.124214+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:40.124252+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:40.156245+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:40.156956+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:45.448383+00:00", "trade", 11.5827, 4.0]
["2026-10-01T18:44:45.448441+00:00", "trade", 11.5827, 4.0]
["2026-10-01T18:44:46.266984+00:00", "trade", 11.57, 20.0]
["2026-10-01T18:44:49.406349+00:00", "quote", 11.56, 11.59]
["2026-10-01T18:44:49.835682+00:00", "trade", 11.5781, 38.0]
["2026-10-01T18:44:52.598456+00:00", "trade", 11.5782, 22.0]
["2026-10-01T18:44:53.026462+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:53.026931+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:53.026944+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:53.984977+00:00", "trade", 11.5929, 36.0]
["2026-10-01T18:44:54.524875+00:00", "trade", 11.5808, 100.0]
["2026-10-01T18:44:56.084868+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:44:56.807481+00:00", "trade", 11.57, 17.0]
["2026-10-01T18:44:57.417455+00:00", "trade", 11.5798, 100.0]
["2026-10-01T18:45:01.012879+00:00", "trade", 11.5864, 1.0]
["2026-10-01T18:45:01.520949+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:45:04.339937+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:45:04.340604+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:45:04.883798+00:00", "trade", 11.5925, 4.0]
["2026-10-01T18:45:05.776290+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:45:05.908369+00:00", "trade", 11.575, 3.0]
["2026-10-01T18:45:06.153154+00:00", "trade", 11.5815, 5.0]
["2026-10-01T18:45:10.140186+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:45:15.450370+00:00", "trade", 11.5749, 1.0]
["2026-10-01T18:45:15.450432+00:00", "trade", 11.5749, 1.0]
["2026-10-01T18:45:15.466885+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:45:17.454950+00:00", "trade", 11.58, 10.0]
["2026-10-01T18:45:17.454951+00:00", "trade", 11.58, 20.0]
["2026-10-01T18:45:17.454970+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:45:17.454979+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:45:17.454984+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:45:17.454991+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:45:17.454998+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:45:17.455008+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:45:17.455387+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:45:17.455387+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:45:17.455513+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:45:17.455537+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:45:17.455648+00:00", "trade", 11.58, 116.0]
["2026-10-01T18:45:17.455668+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:45:17.455738+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:45:17.455830+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:17.455858+00:00", "trade", 11.58, 30.0]
["2026-10-01T18:45:17.455876+00:00", "trade", 11.58, 10.0]
["2026-10-01T18:45:17.455876+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:17.456916+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:17.456956+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:17.457023+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:17.457162+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:17.477365+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:45:17.992095+00:00", "trade", 11.5923, 100.0]
["2026-10-01T18:45:18.403734+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:21.728957+00:00", "trade", 11.5814, 10.0]
["2026-10-01T18:45:27.085335+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:29.439898+00:00", "trade", 11.5855, 5.0]
["2026-10-01T18:45:29.440645+00:00", "trade", 11.59, 2.0]
["2026-10-01T18:45:29.441964+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:29.442396+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:30.184916+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:30.185226+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:30.186107+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:30.186310+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:35.910369+00:00", "trade", 11.5814, 3.0]
["2026-10-01T18:45:36.676119+00:00", "trade", 11.5928, 13.0]
["2026-10-01T18:45:36.869369+00:00", "trade", 11.5814, 4.0]
["2026-10-01T18:45:40.891347+00:00", "trade", 11.5779, 3.0]
["2026-10-01T18:45:43.715751+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:45:45.452375+00:00", "trade", 11.5821, 2.0]
["2026-10-01T18:45:45.452440+00:00", "trade", 11.5821, 2.0]
["2026-10-01T18:45:48.189250+00:00", "trade", 11.5929, 23.0]
["2026-10-01T18:45:51.850178+00:00", "trade", 11.5779, 100.0]
["2026-10-01T18:45:52.748308+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:52.749085+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:52.749111+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.015465+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.015466+00:00", "trade", 11.59, 20.0]
["2026-10-01T18:45:54.015492+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.015501+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.015527+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.016048+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.047044+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.047075+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.243296+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:54.870731+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:55.263096+00:00", "trade", 11.5849, 8.0]
["2026-10-01T18:45:55.665595+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:55.665646+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:56.090687+00:00", "trade", 11.5802, 5.0]
["2026-10-01T18:45:59.521083+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:45:59.521501+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:01.117978+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:01.727020+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:03.399064+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:03.925322+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:04.218705+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:05.784161+00:00", "trade", 11.5824, 14.0]
["2026-10-01T18:46:05.788462+00:00", "trade", 11.5824, 5.0]
["2026-10-01T18:46:05.789714+00:00", "trade", 11.5824, 2.0]
["2026-10-01T18:46:05.792189+00:00", "trade", 11.5824, 2.0]
["2026-10-01T18:46:05.793264+00:00", "trade", 11.5824, 2.0]
["2026-10-01T18:46:05.796185+00:00", "trade", 11.5824, 2.0]
["2026-10-01T18:46:05.797435+00:00", "trade", 11.5824, 2.0]
["2026-10-01T18:46:05.798705+00:00", "trade", 11.5824, 1.0]
["2026-10-01T18:46:05.801000+00:00", "trade", 11.5824, 3.0]
["2026-10-01T18:46:05.912367+00:00", "trade", 11.5849, 1.0]
["2026-10-01T18:46:06.871368+00:00", "trade", 11.5849, 2.0]
["2026-10-01T18:46:08.006831+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:08.028156+00:00", "trade", 11.585, 4.0]
["2026-10-01T18:46:08.122837+00:00", "trade", 11.585, 29.0]
["2026-10-01T18:46:08.164059+00:00", "trade", 11.585, 15.0]
["2026-10-01T18:46:08.168924+00:00", "trade", 11.585, 32.0]
["2026-10-01T18:46:10.172959+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:11.660448+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:11.951877+00:00", "trade", 11.585, 13.0]
["2026-10-01T18:46:12.480699+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:12.492521+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:46:14.649289+00:00", "trade", 11.5781, 3.0]
["2026-10-01T18:46:15.454372+00:00", "trade", 11.585, 1.0]
["2026-10-01T18:46:15.454434+00:00", "trade", 11.585, 1.0]
["2026-10-01T18:46:17.050922+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:20.021790+00:00", "trade", 11.585, 50.0]
["2026-10-01T18:46:20.021793+00:00", "trade", 11.585, 50.0]
["2026-10-01T18:46:20.022290+00:00", "trade", 11.585, 2.0]
["2026-10-01T18:46:20.022425+00:00", "trade", 11.585, 25.0]
["2026-10-01T18:46:21.208803+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:21.569228+00:00", "trade", 11.5782, 1.0]
["2026-10-01T18:46:22.000312+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:23.023565+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:23.150346+00:00", "trade", 11.5813, 16.0]
["2026-10-01T18:46:24.134436+00:00", "trade", 11.585, 500.0]
["2026-10-01T18:46:24.943875+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:26.822827+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:29.137702+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:30.841261+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:33.615306+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:35.914367+00:00", "trade", 11.5849, 7.0]
["2026-10-01T18:46:36.873369+00:00", "trade", 11.5849, 8.0]
["2026-10-01T18:46:44.163279+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:46:44.163348+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:44.164070+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:46:44.191125+00:00", "trade", 11.585, 17.0]
["2026-10-01T18:46:45.456374+00:00", "trade", 11.5849, 2.0]
["2026-10-01T18:46:45.456454+00:00", "trade", 11.5849, 2.0]
["2026-10-01T18:46:45.553692+00:00", "trade", 11.585, 19.0]
["2026-10-01T18:46:45.870315+00:00", "trade", 11.5922, 24.0]
["2026-10-01T18:46:57.094083+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:01.845452+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:03.403347+00:00", "trade", 11.585, 3.0]
["2026-10-01T18:47:03.406413+00:00", "trade", 11.585, 1.0]
["2026-10-01T18:47:03.408215+00:00", "trade", 11.585, 1.0]
["2026-10-01T18:47:05.563624+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:05.564197+00:00", "trade", 11.585, 169.0]
["2026-10-01T18:47:05.564281+00:00", "trade", 11.585, 156.0]
["2026-10-01T18:47:05.725869+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:05.725895+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:05.786264+00:00", "trade", 11.5843, 100.0]
["2026-10-01T18:47:05.804201+00:00", "trade", 11.585, 15.0]
["2026-10-01T18:47:05.916368+00:00", "trade", 11.585, 4.0]
["2026-10-01T18:47:06.875371+00:00", "trade", 11.585, 5.0]
["2026-10-01T18:47:08.904728+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:10.450887+00:00", "trade", 11.5853, 5.0]
["2026-10-01T18:47:10.451664+00:00", "trade", 11.585, 2.0]
["2026-10-01T18:47:11.269981+00:00", "trade", 11.58, 24.0]
["2026-10-01T18:47:15.458374+00:00", "trade", 11.5847, 1.0]
["2026-10-01T18:47:15.458438+00:00", "trade", 11.5847, 1.0]
["2026-10-01T18:47:15.960738+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.960954+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:47:15.960980+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.960993+00:00", "trade", 11.58, 43.0]
["2026-10-01T18:47:15.961280+00:00", "trade", 11.58, 43.0]
["2026-10-01T18:47:15.961491+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961546+00:00", "trade", 11.58, 4.0]
["2026-10-01T18:47:15.961547+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961548+00:00", "trade", 11.58, 39.0]
["2026-10-01T18:47:15.961571+00:00", "trade", 11.58, 61.0]
["2026-10-01T18:47:15.961571+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:47:15.961572+00:00", "trade", 11.58, 25.0]
["2026-10-01T18:47:15.961572+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961602+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961638+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961641+00:00", "trade", 11.58, 57.0]
["2026-10-01T18:47:15.961675+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961697+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961715+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.961992+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962042+00:00", "trade", 11.58, 75.0]
["2026-10-01T18:47:15.962044+00:00", "trade", 11.58, 20.0]
["2026-10-01T18:47:15.962088+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962111+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962125+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962132+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962139+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962198+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962246+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962383+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962390+00:00", "trade", 11.58, 57.0]
["2026-10-01T18:47:15.962390+00:00", "trade", 11.58, 50.0]
["2026-10-01T18:47:15.962416+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962443+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962570+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.962889+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.963091+00:00", "trade", 11.58, 2.0]
["2026-10-01T18:47:15.963162+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.964470+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.965190+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.965612+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.965666+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.965695+00:00", "trade", 11.58, 16.0]
["2026-10-01T18:47:15.965761+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.965782+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.965793+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.966628+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.967002+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.967008+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.967053+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.967303+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.968250+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.968261+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.968804+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.969769+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.969779+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.976258+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:15.976284+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:16.037323+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:16.449145+00:00", "trade", 11.585, 17.0]
["2026-10-01T18:47:22.091400+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:47:22.106060+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:47:22.112297+00:00", "trade", 11.585, 4.0]
["2026-10-01T18:47:22.112299+00:00", "trade", 11.585, 35.0]
["2026-10-01T18:47:22.450475+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:22.450502+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:22.455066+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:24.402049+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:47:25.054052+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:25.054729+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:26.097260+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:26.230265+00:00", "trade", 11.5798, 10.0]
["2026-10-01T18:47:28.863870+00:00", "trade", 11.591, 1.0]
["2026-10-01T18:47:32.991074+00:00", "trade", 11.5799, 83.0]
["2026-10-01T18:47:42.853934+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:42.853974+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:47:42.857586+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:42.857612+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:43.318836+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:47.965719+00:00", "trade", 11.585, 200.0]
["2026-10-01T18:47:47.969056+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:47:53.970076+00:00", "trade", 11.585, 500.0]
["2026-10-01T18:47:53.970379+00:00", "trade", 11.59, 203.0]
["2026-10-01T18:47:59.318335+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:47:59.318363+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:00.630093+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:01.874790+00:00", "trade", 11.59, 25.0]
["2026-10-01T18:48:01.875557+00:00", "trade", 11.585, 2.0]
["2026-10-01T18:48:02.490822+00:00", "trade", 11.5842, 5.0]
["2026-10-01T18:48:04.554986+00:00", "trade", 11.5846, 20.0]
["2026-10-01T18:48:06.293542+00:00", "trade", 11.5803, 10.0]
["2026-10-01T18:48:08.889645+00:00", "trade", 11.5842, 4.0]
["2026-10-01T18:48:08.910490+00:00", "trade", 11.5837, 5.0]
["2026-10-01T18:48:10.023063+00:00", "trade", 11.59, 50.0]
["2026-10-01T18:48:10.591831+00:00", "trade", 11.59, 50.0]
["2026-10-01T18:48:15.179066+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:15.449833+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:15.450746+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:15.450772+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:15.878616+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:15.878652+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:15.884497+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:16.270119+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:16.270510+00:00", "trade", 11.585, 100.0]
["2026-10-01T18:48:26.708045+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:28.991684+00:00", "trade", 11.59, 30.0]
["2026-10-01T18:48:28.992727+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:28.992754+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816106+00:00", "trade", 11.59, 180.0]
["2026-10-01T18:48:29.816106+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816107+00:00", "trade", 11.59, 2.0]
["2026-10-01T18:48:29.816108+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:48:29.816111+00:00", "trade", 11.59, 18.0]
["2026-10-01T18:48:29.816113+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816120+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816131+00:00", "trade", 11.59, 82.0]
["2026-10-01T18:48:29.816132+00:00", "trade", 11.59, 15.0]
["2026-10-01T18:48:29.816135+00:00", "trade", 11.59, 5.0]
["2026-10-01T18:48:29.816135+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816138+00:00", "trade", 11.59, 5.0]
["2026-10-01T18:48:29.816138+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:48:29.816184+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816190+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816197+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816203+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816210+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816216+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816223+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816229+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816366+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816374+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816393+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816405+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:48:29.816615+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816673+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816693+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:48:29.816696+00:00", "trade", 11.59, 140.0]
["2026-10-01T18:48:29.816697+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:48:29.816698+00:00", "trade", 11.59, 52.0]
["2026-10-01T18:48:29.816698+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:48:29.816709+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:48:29.816715+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:48:29.816734+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:48:29.816779+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:48:29.816786+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:48:29.816792+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:48:29.816839+00:00", "trade", 11.6, 120.0]
["2026-10-01T18:48:29.816841+00:00", "trade", 11.6, 11.0]
["2026-10-01T18:48:29.816841+00:00", "trade", 11.6, 1.0]
["2026-10-01T18:48:29.816850+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:48:29.816867+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.816898+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.816905+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.816912+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.816925+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.817204+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.817685+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.817710+00:00", "trade", 11.6, 5.0]
["2026-10-01T18:48:29.817767+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.817774+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.817791+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.817835+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.818098+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.818105+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.818149+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.818958+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.824899+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.826821+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.826845+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.827272+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.847537+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.847780+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:29.847787+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:30.060116+00:00", "trade", 11.5904, 1.0]
["2026-10-01T18:48:30.060161+00:00", "trade", 11.5907, 1.0]
["2026-10-01T18:48:30.128847+00:00", "trade", 11.5808, 51.0]
["2026-10-01T18:48:31.644439+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:31.644446+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:31.645283+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:31.943110+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:31.943138+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:31.943164+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:31.943601+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:36.463654+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:36.463682+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:36.463702+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:36.466245+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:36.473794+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:40.312371+00:00", "trade", 11.5903, 13.0]
["2026-10-01T18:48:47.126769+00:00", "trade", 11.59, 12.0]
["2026-10-01T18:48:53.884629+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:54.270564+00:00", "trade", 11.5901, 10.0]
["2026-10-01T18:48:54.271336+00:00", "trade", 11.6, 2.0]
["2026-10-01T18:48:54.275849+00:00", "trade", 11.5901, 4.0]
["2026-10-01T18:48:56.543882+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:57.403239+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:57.403265+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:48:57.524898+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:10.858015+00:00", "trade", 11.6, 47.0]
["2026-10-01T18:49:10.858069+00:00", "trade", 11.6, 32.0]
["2026-10-01T18:49:10.858124+00:00", "trade", 11.6, 30.0]
["2026-10-01T18:49:10.858178+00:00", "trade", 11.6, 40.0]
["2026-10-01T18:49:10.858239+00:00", "trade", 11.6, 351.0]
["2026-10-01T18:49:10.858362+00:00", "trade", 11.6, 46.0]
["2026-10-01T18:49:10.858603+00:00", "trade", 11.5966, 1.0]
["2026-10-01T18:49:10.858704+00:00", "trade", 11.5934, 1.0]
["2026-10-01T18:49:10.858768+00:00", "trade", 11.5934, 1.0]
["2026-10-01T18:49:14.452526+00:00", "trade", 11.6, 50.0]
["2026-10-01T18:49:14.485777+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:49:15.962392+00:00", "trade", 11.5893, 1.0]
["2026-10-01T18:49:16.511606+00:00", "trade", 11.5938, 4.0]
["2026-10-01T18:49:24.736221+00:00", "trade", 11.5859, 80.0]
["2026-10-01T18:49:25.187919+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:25.187947+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:27.644367+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:27.651362+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:49:32.006565+00:00", "trade", 11.5869, 28.0]
["2026-10-01T18:49:32.699674+00:00", "trade", 11.5867, 80.0]
["2026-10-01T18:49:33.117669+00:00", "trade", 11.5867, 200.0]
["2026-10-01T18:49:33.449737+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:33.449764+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:33.450866+00:00", "trade", 11.6, 60.0]
["2026-10-01T18:49:33.589138+00:00", "trade", 11.6, 54.0]
["2026-10-01T18:49:33.594460+00:00", "trade", 11.6, 13.0]
["2026-10-01T18:49:33.600621+00:00", "trade", 11.6, 58.0]
["2026-10-01T18:49:33.603377+00:00", "trade", 11.6, 10.0]
["2026-10-01T18:49:33.603408+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:33.629925+00:00", "trade", 11.6, 14.0]
["2026-10-01T18:49:33.669013+00:00", "trade", 11.6, 22.0]
["2026-10-01T18:49:37.891228+00:00", "trade", 11.5917, 16.0]
["2026-10-01T18:49:38.506211+00:00", "trade", 11.6, 82.0]
["2026-10-01T18:49:40.860379+00:00", "trade", 11.5998, 3.0]
["2026-10-01T18:49:40.860438+00:00", "trade", 11.5998, 3.0]
["2026-10-01T18:49:40.860516+00:00", "trade", 11.5999, 11.0]
["2026-10-01T18:49:47.428932+00:00", "trade", 11.6, 2.0]
["2026-10-01T18:49:47.505350+00:00", "trade", 11.5975, 10.0]
["2026-10-01T18:49:50.971191+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:49:51.010338+00:00", "trade", 11.6, 18.0]
["2026-10-01T18:49:51.072461+00:00", "trade", 11.6, 19.0]
["2026-10-01T18:49:52.657458+00:00", "trade", 11.6, 18.0]
["2026-10-01T18:49:52.657536+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:49:53.458969+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:53.458998+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:54.402594+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:54.402623+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:54.402629+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:56.096686+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:49:59.350738+00:00", "trade", 11.6, 16.0]
["2026-10-01T18:49:59.382965+00:00", "trade", 11.6, 16.0]
["2026-10-01T18:50:03.323329+00:00", "trade", 11.6, 84.0]
["2026-10-01T18:50:03.323873+00:00", "trade", 11.6, 29.0]
["2026-10-01T18:50:03.324039+00:00", "trade", 11.6, 152.0]
["2026-10-01T18:50:04.905905+00:00", "trade", 11.5893, 30.0]
["2026-10-01T18:50:05.676914+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:05.676941+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:05.691744+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:05.707235+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:05.707261+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:05.714871+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:06.010633+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:09.372582+00:00", "trade", 11.6, 25.0]
["2026-10-01T18:50:10.862378+00:00", "trade", 11.6, 2.0]
["2026-10-01T18:50:10.862466+00:00", "trade", 11.6, 2.0]
["2026-10-01T18:50:10.862528+00:00", "trade", 11.6, 6.0]
["2026-10-01T18:50:13.464384+00:00", "trade", 11.6, 50.0]
["2026-10-01T18:50:13.464472+00:00", "trade", 11.6, 450.0]
["2026-10-01T18:50:17.017032+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:17.250470+00:00", "trade", 11.5968, 7.0]
["2026-10-01T18:50:19.379254+00:00", "trade", 11.6045, 3.0]
["2026-10-01T18:50:19.389544+00:00", "trade", 11.6, 16.0]
["2026-10-01T18:50:19.400741+00:00", "trade", 11.6045, 1.0]
["2026-10-01T18:50:19.605596+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:50:19.605671+00:00", "trade", 11.6, 40.0]
["2026-10-01T18:50:21.157696+00:00", "trade", 11.6045, 1.0]
["2026-10-01T18:50:21.624953+00:00", "trade", 11.5999, 1.0]
["2026-10-01T18:50:22.991300+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:50:23.633350+00:00", "trade", 11.597, 2.0]
["2026-10-01T18:50:25.457874+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:25.457901+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:27.040127+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:27.040154+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:27.040277+00:00", "trade", 11.5964, 9.0]
["2026-10-01T18:50:27.058473+00:00", "trade", 11.6, 35.0]
["2026-10-01T18:50:28.119019+00:00", "trade", 11.5895, 14.0]
["2026-10-01T18:50:28.671114+00:00", "trade", 11.5913, 33.0]
["2026-10-01T18:50:31.843722+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:50:31.847211+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:35.011914+00:00", "trade", 11.6, 2.0]
["2026-10-01T18:50:35.709996+00:00", "trade", 11.6, 13.0]
["2026-10-01T18:50:37.755973+00:00", "trade", 11.6, 10.0]
["2026-10-01T18:50:38.476611+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:38.477151+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:38.477152+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:50:38.477174+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:38.477182+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:50:38.477205+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:38.477381+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:50:38.478144+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:38.484206+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:38.514796+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:40.764776+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:40.864383+00:00", "trade", 11.5989, 4.0]
["2026-10-01T18:50:40.864448+00:00", "trade", 11.5989, 4.0]
["2026-10-01T18:50:40.864511+00:00", "trade", 11.5989, 12.0]
["2026-10-01T18:50:41.988268+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:41.988295+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:41.988351+00:00", "trade", 11.6, 8.0]
["2026-10-01T18:50:41.988808+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:41.989562+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:42.098409+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:50:45.110029+00:00", "trade", 11.592, 100.0]
["2026-10-01T18:50:45.113616+00:00", "trade", 11.592, 18.0]
["2026-10-01T18:50:47.908234+00:00", "trade", 11.5907, 15.0]
["2026-10-01T18:50:51.749810+00:00", "trade", 11.595, 50.0]
["2026-10-01T18:50:51.750306+00:00", "trade", 11.595, 32.0]
["2026-10-01T18:50:53.895856+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:01.522063+00:00", "trade", 11.595, 7.0]
["2026-10-01T18:51:01.548802+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:01.554525+00:00", "trade", 11.595, 70.0]
["2026-10-01T18:51:01.589018+00:00", "trade", 11.595, 20.0]
["2026-10-01T18:51:02.057420+00:00", "trade", 11.595, 15.0]
["2026-10-01T18:51:02.057512+00:00", "trade", 11.595, 30.0]
["2026-10-01T18:51:02.059379+00:00", "trade", 11.595, 25.0]
["2026-10-01T18:51:05.473449+00:00", "trade", 11.595, 14.0]
["2026-10-01T18:51:05.606019+00:00", "trade", 11.595, 13.0]
["2026-10-01T18:51:05.606103+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:05.606328+00:00", "trade", 11.595, 4.0]
["2026-10-01T18:51:09.052720+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:09.052995+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:09.052996+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:09.091585+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:09.091640+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:09.091667+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:09.091677+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:09.092617+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:10.866381+00:00", "trade", 11.5941, 2.0]
["2026-10-01T18:51:10.866469+00:00", "trade", 11.5941, 2.0]
["2026-10-01T18:51:10.866532+00:00", "trade", 11.5941, 6.0]
["2026-10-01T18:51:11.750442+00:00", "trade", 11.5922, 4.0]
["2026-10-01T18:51:13.331701+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:23.098016+00:00", "trade", 11.595, 2.0]
["2026-10-01T18:51:28.115663+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:41.657975+00:00", "trade", 11.5942, 1.0]
["2026-10-01T18:51:41.838378+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:41.838498+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:41.838498+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:41.839087+00:00", "trade", 11.5925, 1.0]
["2026-10-01T18:51:41.839153+00:00", "trade", 11.5925, 1.0]
["2026-10-01T18:51:43.251677+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:45.882045+00:00", "trade", 11.5919, 44.0]
["2026-10-01T18:51:49.872895+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:49.873659+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:49.874070+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:49.879886+00:00", "trade", 11.595, 50.0]
["2026-10-01T18:51:49.881542+00:00", "trade", 11.59, 500.0]
["2026-10-01T18:51:49.881872+00:00", "trade", 11.595, 50.0]
["2026-10-01T18:51:49.881949+00:00", "trade", 11.595, 50.0]
["2026-10-01T18:51:49.882130+00:00", "trade", 11.5921, 26.0]
["2026-10-01T18:51:49.882175+00:00", "trade", 11.59, 275.0]
["2026-10-01T18:51:49.882229+00:00", "trade", 11.59, 90.0]
["2026-10-01T18:51:49.882274+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:49.882331+00:00", "trade", 11.59, 900.0]
["2026-10-01T18:51:49.882332+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882333+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882334+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882336+00:00", "trade", 11.59, 600.0]
["2026-10-01T18:51:49.882339+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882345+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882352+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882360+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882362+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882367+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882380+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882387+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882393+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882425+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882428+00:00", "trade", 11.59, 600.0]
["2026-10-01T18:51:49.882592+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882636+00:00", "trade", 11.59, 48.0]
["2026-10-01T18:51:49.882803+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.882805+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.882807+00:00", "trade", 11.58, 10.0]
["2026-10-01T18:51:49.882810+00:00", "trade", 11.58, 200.0]
["2026-10-01T18:51:49.882810+00:00", "trade", 11.58, 5.0]
["2026-10-01T18:51:49.882839+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882845+00:00", "trade", 11.58, 50.0]
["2026-10-01T18:51:49.882845+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882852+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882858+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882864+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882885+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882892+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882899+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882899+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882901+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882903+00:00", "trade", 11.59, 10.0]
["2026-10-01T18:51:49.882905+00:00", "trade", 11.58, 33.0]
["2026-10-01T18:51:49.882906+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882909+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.882919+00:00", "trade", 11.5907, 35.0]
["2026-10-01T18:51:49.882919+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882920+00:00", "trade", 11.59, 16.0]
["2026-10-01T18:51:49.882925+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882925+00:00", "trade", 11.59, 20.0]
["2026-10-01T18:51:49.882925+00:00", "trade", 11.59, 200.0]
["2026-10-01T18:51:49.882925+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882926+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882927+00:00", "trade", 11.59, 55.0]
["2026-10-01T18:51:49.882928+00:00", "trade", 11.59, 70.0]
["2026-10-01T18:51:49.882933+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882939+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882945+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.882946+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.882952+00:00", "trade", 11.58, 5.0]
["2026-10-01T18:51:49.882957+00:00", "trade", 11.59, 45.0]
["2026-10-01T18:51:49.882957+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882958+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:49.882959+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882959+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882960+00:00", "trade", 11.58, 4.0]
["2026-10-01T18:51:49.882961+00:00", "trade", 11.58, 4.0]
["2026-10-01T18:51:49.882963+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.882980+00:00", "trade", 11.59, 22.0]
["2026-10-01T18:51:49.883011+00:00", "trade", 11.58, 50.0]
["2026-10-01T18:51:49.883024+00:00", "trade", 11.58, 180.0]
["2026-10-01T18:51:49.883064+00:00", "quote", 11.59, 11.59]
["2026-10-01T18:51:49.883078+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883106+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883120+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883126+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883133+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883139+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883146+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883160+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883167+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883169+00:00", "trade", 11.58, 4.0]
["2026-10-01T18:51:49.883173+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.883173+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883175+00:00", "trade", 11.58, 96.0]
["2026-10-01T18:51:49.883175+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.883175+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883179+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883186+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883191+00:00", "trade", 11.58, 20.0]
["2026-10-01T18:51:49.883193+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.883193+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.883194+00:00", "trade", 11.58, 5.0]
["2026-10-01T18:51:49.883195+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883198+00:00", "trade", 11.58, 4.0]
["2026-10-01T18:51:49.883200+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883207+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883253+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883267+00:00", "trade", 11.58, 20.0]
["2026-10-01T18:51:49.883325+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.883349+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.883393+00:00", "trade", 11.5876, 20.0]
["2026-10-01T18:51:49.883415+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.883435+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.883496+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.883535+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.883545+00:00", "trade", 11.5858, 23.0]
["2026-10-01T18:51:49.883659+00:00", "trade", 11.5868, 20.0]
["2026-10-01T18:51:49.883788+00:00", "trade", 11.5884, 20.0]
["2026-10-01T18:51:49.883837+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.883843+00:00", "trade", 11.5884, 20.0]
["2026-10-01T18:51:49.883885+00:00", "trade", 11.58, 31.0]
["2026-10-01T18:51:49.883968+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.884229+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.884329+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.884563+00:00", "trade", 11.58, 3.0]
["2026-10-01T18:51:49.884597+00:00", "trade", 11.59, 100.0]
["2026-10-01T18:51:49.885213+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.885214+00:00", "trade", 11.57, 200.0]
["2026-10-01T18:51:49.885215+00:00", "trade", 11.57, 200.0]
["2026-10-01T18:51:49.885216+00:00", "trade", 11.57, 10.0]
["2026-10-01T18:51:49.885218+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:51:49.885221+00:00", "trade", 11.57, 10.0]
["2026-10-01T18:51:49.885221+00:00", "trade", 11.5823, 21.0]
["2026-10-01T18:51:49.885248+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885255+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885261+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885268+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885280+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885287+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885294+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885301+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885308+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885313+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.885314+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.885314+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.885314+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.885315+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885315+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885320+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.885321+00:00", "trade", 11.57, 14.0]
["2026-10-01T18:51:49.885331+00:00", "trade", 11.57, 87.0]
["2026-10-01T18:51:49.885461+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885479+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885482+00:00", "trade", 11.57, 125.0]
["2026-10-01T18:51:49.885485+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885506+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885525+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.885530+00:00", "trade", 11.57, 10.0]
["2026-10-01T18:51:49.885592+00:00", "trade", 11.57, 25.0]
["2026-10-01T18:51:49.885607+00:00", "trade", 11.57, 6.0]
["2026-10-01T18:51:49.885607+00:00", "trade", 11.57, 140.0]
["2026-10-01T18:51:49.885607+00:00", "trade", 11.57, 20.0]
["2026-10-01T18:51:49.885610+00:00", "trade", 11.57, 50.0]
["2026-10-01T18:51:49.885614+00:00", "trade", 11.57, 26.0]
["2026-10-01T18:51:49.885619+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.885633+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.885679+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.885686+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.885688+00:00", "trade", 11.57, 5.0]
["2026-10-01T18:51:49.885694+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.885704+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.885712+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.885719+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.885909+00:00", "trade", 11.57, 20.0]
["2026-10-01T18:51:49.886033+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.886180+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.886200+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.886233+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.886452+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.886539+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.886546+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.886631+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.886696+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.886721+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.886748+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.886768+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.886958+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.887150+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.887188+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.887188+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.887197+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.887209+00:00", "trade", 11.57, 25.0]
["2026-10-01T18:51:49.887224+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.887249+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.887267+00:00", "trade", 11.57, 125.0]
["2026-10-01T18:51:49.887351+00:00", "trade", 11.57, 125.0]
["2026-10-01T18:51:49.887401+00:00", "trade", 11.56, 100.0]
["2026-10-01T18:51:49.887403+00:00", "trade", 11.565, 4.0]
["2026-10-01T18:51:49.887522+00:00", "trade", 11.56, 44.0]
["2026-10-01T18:51:49.887528+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:51:49.887529+00:00", "trade", 11.56, 12.0]
["2026-10-01T18:51:49.887534+00:00", "trade", 11.56, 4.0]
["2026-10-01T18:51:49.887536+00:00", "trade", 11.56, 36.0]
["2026-10-01T18:51:49.887545+00:00", "trade", 11.565, 69.0]
["2026-10-01T18:51:49.887601+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.887655+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.887688+00:00", "trade", 11.565, 100.0]
["2026-10-01T18:51:49.887720+00:00", "trade", 11.565, 100.0]
["2026-10-01T18:51:49.887796+00:00", "trade", 11.57, 20.0]
["2026-10-01T18:51:49.887832+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.887840+00:00", "trade", 11.565, 8222.0]
["2026-10-01T18:51:49.887865+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.887869+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.888056+00:00", "trade", 11.565, 112.0]
["2026-10-01T18:51:49.888107+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888149+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888245+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888331+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888345+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888359+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888372+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888374+00:00", "trade", 11.57, 3.0]
["2026-10-01T18:51:49.888375+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.888376+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.888379+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888386+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888393+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888399+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888405+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888412+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888420+00:00", "trade", 11.5662, 33.0]
["2026-10-01T18:51:49.888453+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.888459+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.888459+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.888460+00:00", "trade", 11.57, 100.0]
["2026-10-01T18:51:49.888460+00:00", "quote", 11.56, 11.57]
["2026-10-01T18:51:49.888475+00:00", "trade", 11.5662, 33.0]
["2026-10-01T18:51:49.888500+00:00", "trade", 11.57, 25.0]
["2026-10-01T18:51:49.888528+00:00", "trade", 11.565, 215.0]
["2026-10-01T18:51:49.888576+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.888618+00:00", "quote", 11.56, 11.58]
["2026-10-01T18:51:49.888641+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.888648+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.888655+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.888663+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.888852+00:00", "trade", 11.575, 10.0]
["2026-10-01T18:51:49.889057+00:00", "trade", 11.5693, 20.0]
["2026-10-01T18:51:49.889426+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.895142+00:00", "trade", 11.58, 35.0]
["2026-10-01T18:51:49.895142+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.895166+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.895173+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.895180+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.895377+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.895431+00:00", "trade", 11.58, 35.0]
["2026-10-01T18:51:49.895656+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.896287+00:00", "trade", 11.59, 2.0]
["2026-10-01T18:51:49.896327+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.902965+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.903284+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.903617+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.919036+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.919043+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938290+00:00", "trade", 11.58, 65.0]
["2026-10-01T18:51:49.938291+00:00", "trade", 11.58, 200.0]
["2026-10-01T18:51:49.938292+00:00", "trade", 11.58, 55.0]
["2026-10-01T18:51:49.938295+00:00", "trade", 11.58, 129.0]
["2026-10-01T18:51:49.938297+00:00", "trade", 11.58, 129.0]
["2026-10-01T18:51:49.938297+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938298+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.938303+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938351+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938357+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938364+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938371+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938392+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938399+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938405+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938412+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938426+00:00", "quote", 11.57, 11.58]
["2026-10-01T18:51:49.938427+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.938438+00:00", "trade", 11.58, 65.0]
["2026-10-01T18:51:49.938457+00:00", "trade", 11.58, 90.0]
["2026-10-01T18:51:49.938459+00:00", "trade", 11.58, 55.0]
["2026-10-01T18:51:49.938459+00:00", "trade", 11.58, 100.0]
["2026-10-01T18:51:49.938460+00:00", "trade", 11.58, 58.0]
["2026-10-01T18:51:49.938460+00:00", "quote", 11.57, 11.59]
["2026-10-01T18:51:49.938527+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938536+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938543+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938556+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938563+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938569+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938575+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938589+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938768+00:00", "trade", 11.585, 20.0]
["2026-10-01T18:51:49.938876+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.938961+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.939020+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.939304+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.939329+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.939851+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.946938+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.949118+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.949141+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.949687+00:00", "trade", 11.58, 179.0]
["2026-10-01T18:51:49.959560+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.969539+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:49.969562+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.041198+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.065205+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.085335+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.455826+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.455852+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463854+00:00", "trade", 11.59, 8.0]
["2026-10-01T18:51:50.463873+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463879+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463886+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463893+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463899+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463906+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463920+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463927+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463933+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463940+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463947+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.463960+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.464327+00:00", "quote", 11.58, 11.59]
["2026-10-01T18:51:50.464416+00:00", "trade", 11.59, 260.0]
["2026-10-01T18:51:50.464417+00:00", "trade", 11.59, 58.0]
["2026-10-01T18:51:50.464417+00:00", "quote", 11.58, 11.6]
["2026-10-01T18:51:50.464426+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.464446+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.464471+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.464493+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.464509+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.464516+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.464523+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.465557+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.465582+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.465901+00:00", "trade", 11.59, 1.0]
["2026-10-01T18:51:50.465915+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.466165+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.473742+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:50.473784+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.500395+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.500402+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.500424+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.500453+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:50.500756+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402410+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402608+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402609+00:00", "trade", 11.6, 300.0]
["2026-10-01T18:51:54.402610+00:00", "trade", 11.6, 100.0]
["2026-10-01T18:51:54.402624+00:00", "trade", 11.595, 100.0]
["2026-10-01T18:51:54.402628+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402636+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402642+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402648+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402655+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402662+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402669+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402676+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402682+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402689+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402695+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402858+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402872+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402895+00:00", "trade", 11.6, 50.0]
["2026-10-01T18:51:54.402910+00:00", "trade", 11.6, 51.0]
["2026-10-01T18:51:54.402947+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.402997+00:00", "quote", 11.59, 11.6]
["2026-10-01T18:51:54.403036+00:00", "quote", 11.59, 11.61]
["2026-10-01T18:51:54.403104+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403111+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403117+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403124+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403131+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403137+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403638+00:00", "trade", 11.61, 200.0]
["2026-10-01T18:51:54.403638+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403645+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403661+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403668+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403674+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403680+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403687+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403694+00:00", "quote", 11.6, 11.61]
["2026-10-01T18:51:54.403757+00:00", "quote", 11.6, 11.62]
["2026-10-01T18:51:54.403822+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.403829+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.403836+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.403851+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.403919+00:00", "trade", 11.61, 21.0]
["2026-10-01T18:51:54.403920+00:00", "trade", 11.61, 12.0]
["2026-10-01T18:51:54.403954+00:00", "quote", 11.61, 11.61]
["2026-10-01T18:51:54.404010+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.404062+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.404369+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.404442+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.404868+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.408906+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.418091+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.418115+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.437954+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.437961+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:54.441338+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:55.466819+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:55.861565+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:57.221712+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:58.007719+00:00", "trade", 11.615, 10.0]
["2026-10-01T18:51:58.223733+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:51:59.649516+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:00.415518+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:00.415545+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:00.416284+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:11.416566+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:11.434671+00:00", "trade", 11.615, 200.0]
["2026-10-01T18:52:13.367201+00:00", "trade", 11.62, 6.0]
["2026-10-01T18:52:13.367202+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:52:13.367204+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:52:13.367207+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367222+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367229+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367236+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367239+00:00", "trade", 11.62, 2.0]
["2026-10-01T18:52:13.367242+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367249+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367263+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367269+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367277+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367283+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367290+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367297+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367313+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367497+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367502+00:00", "trade", 11.62, 57.0]
["2026-10-01T18:52:13.367582+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367589+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367610+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:52:13.367635+00:00", "quote", 11.61, 11.63]
["2026-10-01T18:52:13.367701+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:13.367710+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:13.367717+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:13.367728+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:13.367959+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:13.368034+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:13.368547+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.368601+00:00", "trade", 11.63, 5.0]
["2026-10-01T18:52:13.368626+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.368633+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.368870+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.369177+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.369758+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.375683+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.378208+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.378233+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.379284+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.414326+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:13.420015+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:52:13.581280+00:00", "trade", 11.63, 34.0]
["2026-10-01T18:52:13.582040+00:00", "trade", 11.64, 2.0]
["2026-10-01T18:52:13.630285+00:00", "trade", 11.63, 25.0]
["2026-10-01T18:52:14.593665+00:00", "trade", 11.6335, 28.0]
["2026-10-01T18:52:15.438462+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:18.366722+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:18.366750+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:18.366757+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:18.371383+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:18.371411+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:19.541351+00:00", "trade", 11.63, 18.0]
["2026-10-01T18:52:19.541370+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.541377+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.541384+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.541392+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.541399+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.541406+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.541412+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.542391+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.542420+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.542427+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.553265+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.553290+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.587266+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.587274+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.587304+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:19.587311+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:20.259293+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:20.601112+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:20.601139+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:20.607263+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:21.260229+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:22.243573+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:22.604590+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:22.604616+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:23.057366+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:23.057688+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:23.144728+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:23.971732+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:25.297662+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:26.076410+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:26.770909+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:27.353769+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:28.063613+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:28.363372+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:30.789848+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:32.432245+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:32.912330+00:00", "trade", 11.6383, 10.0]
["2026-10-01T18:52:33.548472+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:34.463049+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:37.130733+00:00", "trade", 11.5814, 100.0]
["2026-10-01T18:52:37.332918+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:37.332941+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:37.332948+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:37.333463+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:37.334267+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:37.334293+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:37.334923+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.543722+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.864953+00:00", "trade", 11.635, 35.0]
["2026-10-01T18:52:39.870766+00:00", "trade", 11.63, 20.0]
["2026-10-01T18:52:39.872083+00:00", "trade", 11.63, 350.0]
["2026-10-01T18:52:39.873231+00:00", "trade", 11.63, 188.0]
["2026-10-01T18:52:39.873242+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:52:39.873246+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:52:39.873264+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873275+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873276+00:00", "trade", 11.63, 199.0]
["2026-10-01T18:52:39.873277+00:00", "trade", 11.63, 7.0]
["2026-10-01T18:52:39.873282+00:00", "trade", 11.63, 93.0]
["2026-10-01T18:52:39.873283+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:52:39.873285+00:00", "trade", 11.63, 5.0]
["2026-10-01T18:52:39.873291+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873320+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873321+00:00", "trade", 11.63, 59.0]
["2026-10-01T18:52:39.873323+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:52:39.873326+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873333+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873354+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873361+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873368+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873382+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873445+00:00", "trade", 11.63, 64.0]
["2026-10-01T18:52:39.873445+00:00", "trade", 11.63, 43.0]
["2026-10-01T18:52:39.873447+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:52:39.873520+00:00", "trade", 11.63, 29.0]
["2026-10-01T18:52:39.873521+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:52:39.873521+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:52:39.873588+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873595+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873617+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873686+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873744+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873769+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873840+00:00", "trade", 11.63, 18.0]
["2026-10-01T18:52:39.873861+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873869+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873945+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873977+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.873994+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.874001+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.874496+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.874703+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.874892+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.874918+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.875417+00:00", "trade", 11.63, 54.0]
["2026-10-01T18:52:39.876786+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.910405+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.910412+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.910432+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:39.987039+00:00", "trade", 11.625, 30.0]
["2026-10-01T18:52:39.991451+00:00", "trade", 11.625, 20.0]
["2026-10-01T18:52:39.996335+00:00", "trade", 11.625, 10.0]
["2026-10-01T18:52:40.036008+00:00", "trade", 11.625, 20.0]
["2026-10-01T18:52:40.270762+00:00", "trade", 11.5862, 33.0]
["2026-10-01T18:52:40.874090+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:40.874302+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:41.950668+00:00", "trade", 11.5862, 40.0]
["2026-10-01T18:52:44.474308+00:00", "trade", 11.625, 1000.0]
["2026-10-01T18:52:45.089399+00:00", "trade", 11.5867, 70.0]
["2026-10-01T18:52:45.378377+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:45.378879+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:45.379542+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:45.379747+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:46.585429+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:46.585441+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:49.455710+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:49.455740+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:49.456447+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:49.456502+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:49.456909+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:50.959270+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:50.959296+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:50.960104+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:50.960530+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:52:53.505122+00:00", "trade", 11.6219, 100.0]
["2026-10-01T18:52:53.506051+00:00", "trade", 11.625, 1.0]
["2026-10-01T18:52:56.023185+00:00", "trade", 11.62, 50.0]
["2026-10-01T18:53:01.449741+00:00", "trade", 11.625, 14.0]
["2026-10-01T18:53:01.494846+00:00", "trade", 11.625, 15.0]
["2026-10-01T18:53:03.717708+00:00", "trade", 11.5862, 13.0]
["2026-10-01T18:53:03.718457+00:00", "trade", 11.625, 2.0]
["2026-10-01T18:53:04.086110+00:00", "trade", 11.5858, 100.0]
["2026-10-01T18:53:06.322052+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:07.601685+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:12.390805+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:12.393150+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:17.254477+00:00", "trade", 11.625, 182.0]
["2026-10-01T18:53:21.512863+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:21.512890+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:21.636195+00:00", "trade", 11.625, 149.0]
["2026-10-01T18:53:22.249634+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:22.249674+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:22.249818+00:00", "trade", 11.621, 100.0]
["2026-10-01T18:53:29.023152+00:00", "trade", 11.625, 92.0]
["2026-10-01T18:53:29.023221+00:00", "trade", 11.625, 82.0]
["2026-10-01T18:53:29.023286+00:00", "trade", 11.625, 300.0]
["2026-10-01T18:53:29.023352+00:00", "trade", 11.625, 30.0]
["2026-10-01T18:53:29.023414+00:00", "trade", 11.625, 496.0]
["2026-10-01T18:53:34.544818+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:36.200010+00:00", "trade", 11.6244, 3.0]
["2026-10-01T18:53:36.200121+00:00", "trade", 11.6247, 2.0]
["2026-10-01T18:53:39.739848+00:00", "trade", 11.5875, 17.0]
["2026-10-01T18:53:49.370969+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:49.370995+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:50.644160+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:51.467361+00:00", "trade", 11.6217, 13.0]
["2026-10-01T18:53:53.393955+00:00", "trade", 11.63, 10.0]
["2026-10-01T18:53:53.393977+00:00", "trade", 11.63, 71.0]
["2026-10-01T18:53:53.394791+00:00", "trade", 11.625, 2.0]
["2026-10-01T18:53:53.395465+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395468+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:53:53.395470+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:53:53.395471+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:53:53.395472+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395479+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395500+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395502+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:53:53.395504+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:53:53.395504+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395507+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395513+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395519+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395533+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395540+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395547+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395553+00:00", "trade", 11.63, 40.0]
["2026-10-01T18:53:53.395554+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395560+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:53:53.395561+00:00", "trade", 11.63, 51.0]
["2026-10-01T18:53:53.395606+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:53:53.395674+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.395681+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.395689+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.395695+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.395702+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.395711+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.395718+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.396519+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.396531+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.396547+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.396558+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.397055+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.397769+00:00", "trade", 11.635, 25.0]
["2026-10-01T18:53:53.404413+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.407868+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.407892+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.430266+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.430292+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.430299+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.430306+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.437227+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:53.497932+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:54.483704+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:56.246889+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:56.247343+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:56.247518+00:00", "trade", 11.63, 25.0]
["2026-10-01T18:53:56.253124+00:00", "trade", 11.63, 50.0]
["2026-10-01T18:53:56.253210+00:00", "trade", 11.63, 10.0]
["2026-10-01T18:53:56.253508+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:53:56.256569+00:00", "trade", 11.635, 120.0]
["2026-10-01T18:53:56.853779+00:00", "trade", 11.6317, 100.0]
["2026-10-01T18:53:59.754349+00:00", "trade", 11.635, 100.0]
["2026-10-01T18:54:01.191376+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:02.364106+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:02.782216+00:00", "trade", 11.6321, 100.0]
["2026-10-01T18:54:03.416111+00:00", "trade", 11.635, 201.0]
["2026-10-01T18:54:04.329503+00:00", "trade", 11.635, 46.0]
["2026-10-01T18:54:04.914931+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:04.914956+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:05.462356+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:07.866369+00:00", "trade", 11.635, 10.0]
["2026-10-01T18:54:08.889806+00:00", "trade", 11.5885, 100.0]
["2026-10-01T18:54:09.403382+00:00", "trade", 11.6264, 1.0]
["2026-10-01T18:54:11.063457+00:00", "trade", 11.635, 17.0]
["2026-10-01T18:54:11.400453+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:13.749096+00:00", "trade", 11.635, 4.0]
["2026-10-01T18:54:13.838099+00:00", "trade", 11.63, 200.0]
["2026-10-01T18:54:17.905403+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:17.905448+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:18.320241+00:00", "trade", 11.63, 8.0]
["2026-10-01T18:54:18.320243+00:00", "trade", 11.63, 285.0]
["2026-10-01T18:54:18.320249+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:18.320263+00:00", "trade", 11.63, 115.0]
["2026-10-01T18:54:18.320263+00:00", "trade", 11.63, 5.0]
["2026-10-01T18:54:18.320330+00:00", "trade", 11.63, 3.0]
["2026-10-01T18:54:18.320332+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:18.320338+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:18.320360+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:18.320619+00:00", "trade", 11.63, 120.0]
["2026-10-01T18:54:18.320621+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:54:18.320621+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:54:18.320681+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:54:18.320721+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:54:18.320747+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.320754+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.320761+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.320768+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:54:18.320789+00:00", "quote", 11.62, 11.64]
["2026-10-01T18:54:18.320823+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.320955+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.320989+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321006+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321142+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321151+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321158+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321320+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321539+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321569+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.321746+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.323205+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.323245+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.324725+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.324732+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:18.387537+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:19.643684+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:21.108833+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:21.108881+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:21.109126+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:21.109462+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:24.464032+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:25.380441+00:00", "trade", 11.625, 7.0]
["2026-10-01T18:54:28.527110+00:00", "trade", 11.625, 1000.0]
["2026-10-01T18:54:29.045790+00:00", "trade", 11.5914, 29.0]
["2026-10-01T18:54:32.811552+00:00", "trade", 11.5909, 44.0]
["2026-10-01T18:54:34.022068+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022069+00:00", "trade", 11.62, 900.0]
["2026-10-01T18:54:34.022096+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022099+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:54:34.022116+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:54:34.022118+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022125+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022144+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022151+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022159+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022317+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022347+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:54:34.022351+00:00", "trade", 11.62, 36.0]
["2026-10-01T18:54:34.022351+00:00", "trade", 11.62, 12.0]
["2026-10-01T18:54:34.022352+00:00", "trade", 11.62, 60.0]
["2026-10-01T18:54:34.022414+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022431+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022446+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022455+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022475+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:54:34.022501+00:00", "quote", 11.61, 11.63]
["2026-10-01T18:54:34.022502+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:54:34.022509+00:00", "quote", 11.61, 11.63]
["2026-10-01T18:54:34.022565+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.022621+00:00", "trade", 11.62, 6.0]
["2026-10-01T18:54:34.022671+00:00", "quote", 11.62, 11.62]
["2026-10-01T18:54:34.022720+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.022876+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.022990+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.023110+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.023117+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.023323+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.023463+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.023673+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.024081+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.025189+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.027285+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.039601+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:54:34.053945+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.054084+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.054113+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.054920+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:34.057499+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:54:34.057666+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:54:34.057711+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:54:36.287695+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:36.527924+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:36.528502+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:37.567565+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:39.824093+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:43.951884+00:00", "trade", 11.5928, 100.0]
["2026-10-01T18:54:43.953991+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:54:45.148922+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:46.027993+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:46.312553+00:00", "trade", 11.5927, 22.0]
["2026-10-01T18:54:47.431314+00:00", "trade", 11.5925, 20.0]
["2026-10-01T18:54:48.451751+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:54:48.452291+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:54:48.481739+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:53.042021+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:53.126192+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:54.126579+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:54:59.284336+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:00.804255+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:01.417713+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:02.816510+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:03.151792+00:00", "trade", 11.615, 500.0]
["2026-10-01T18:55:03.295066+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:06.857965+00:00", "trade", 11.615, 50.0]
["2026-10-01T18:55:06.866897+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:55:06.931997+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:55:06.933044+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:55:06.933764+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:55:06.934555+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:55:06.935321+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:55:08.786653+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:08.804673+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:55:08.989384+00:00", "trade", 11.5925, 44.0]
["2026-10-01T18:55:15.089664+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:17.846967+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:17.932757+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:55:19.086293+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:19.107556+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:19.108403+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:19.885781+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:20.388966+00:00", "trade", 11.5931, 4.0]
["2026-10-01T18:55:21.158267+00:00", "trade", 11.5932, 100.0]
["2026-10-01T18:55:21.284019+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:22.051876+00:00", "trade", 11.6101, 10000.0]
["2026-10-01T18:55:22.053106+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:22.091846+00:00", "trade", 11.615, 16.0]
["2026-10-01T18:55:22.449181+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:55:31.146954+00:00", "trade", 11.615, 25.0]
["2026-10-01T18:55:32.684153+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:32.684200+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:33.105342+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:40.246911+00:00", "trade", 11.615, 2.0]
["2026-10-01T18:55:40.560473+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:40.560523+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:43.164315+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:51.695184+00:00", "trade", 11.615, 100.0]
["2026-10-01T18:55:51.695864+00:00", "trade", 11.615, 20.0]
["2026-10-01T18:55:52.275472+00:00", "trade", 11.62, 18.0]
["2026-10-01T18:55:52.275476+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:52.275831+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:52.275880+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:52.275945+00:00", "trade", 11.62, 2.0]
["2026-10-01T18:55:52.276384+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:52.276770+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:52.277451+00:00", "trade", 11.62, 5.0]
["2026-10-01T18:55:52.278283+00:00", "trade", 11.62, 3.0]
["2026-10-01T18:55:52.278285+00:00", "trade", 11.62, 8.0]
["2026-10-01T18:55:52.278288+00:00", "trade", 11.62, 55.0]
["2026-10-01T18:55:52.278421+00:00", "trade", 11.62, 82.0]
["2026-10-01T18:55:52.278430+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:55:52.278431+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:52.278447+00:00", "trade", 11.62, 100.0]
["2026-10-01T18:55:52.278448+00:00", "quote", 11.61, 11.62]
["2026-10-01T18:55:52.278593+00:00", "trade", 11.63, 72.0]
["2026-10-01T18:55:52.278739+00:00", "quote", 11.61, 11.63]
["2026-10-01T18:55:52.278740+00:00", "trade", 11.62, 180.0]
["2026-10-01T18:55:52.278756+00:00", "quote", 11.61, 11.63]
["2026-10-01T18:55:52.278763+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.278824+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.278862+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.278873+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.278976+00:00", "trade", 11.63, 120.0]
["2026-10-01T18:55:52.279030+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.279038+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.279055+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:55:52.279055+00:00", "trade", 11.63, 25.0]
["2026-10-01T18:55:52.279056+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.279109+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.279341+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.279366+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.279441+00:00", "trade", 11.625, 167.0]
["2026-10-01T18:55:52.279827+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.282459+00:00", "trade", 11.63, 28.0]
["2026-10-01T18:55:52.282485+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.282492+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.282498+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.282505+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.282535+00:00", "quote", 11.62, 11.63]
["2026-10-01T18:55:52.282570+00:00", "trade", 11.63, 100.0]
["2026-10-01T18:55:52.282571+00:00", "quote", 11.62, 11.65]
["2026-10-01T18:55:52.282637+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.282645+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.282653+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.282699+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.282925+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.282996+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:55:52.283119+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.283240+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:55:52.283359+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.283527+00:00", "trade", 11.64, 2.0]
["2026-10-01T18:55:52.283546+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.283576+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:55:52.283614+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:55:52.283650+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:55:52.283741+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.283808+00:00", "trade", 11.64, 12.0]
["2026-10-01T18:55:52.283981+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.283989+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.284003+00:00", "trade", 11.64, 50.0]
["2026-10-01T18:55:52.284138+00:00", "quote", 11.63, 11.64]
["2026-10-01T18:55:52.284172+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.284579+00:00", "trade", 11.64, 50.0]
["2026-10-01T18:55:52.284723+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.284743+00:00", "trade", 11.64, 30.0]
["2026-10-01T18:55:52.293640+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.293667+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.295125+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.295863+00:00", "trade", 11.62, 6.0]
["2026-10-01T18:55:52.305782+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.305807+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.307595+00:00", "quote", 11.63, 11.65]
["2026-10-01T18:55:52.319607+00:00", "trade", 11.64, 58.0]
["2026-10-01T18:55:52.319626+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.319633+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.319646+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.319653+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.319660+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.319676+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320055+00:00", "trade", 11.65, 16.0]
["2026-10-01T18:55:52.320057+00:00", "trade", 11.65, 6.0]
["2026-10-01T18:55:52.320059+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:55:52.320082+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320088+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320095+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320102+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320108+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320151+00:00", "trade", 11.64, 40.0]
["2026-10-01T18:55:52.320303+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320317+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320328+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320330+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:55:52.320331+00:00", "trade", 11.65, 40.0]
["2026-10-01T18:55:52.320337+00:00", "trade", 11.65, 10.0]
["2026-10-01T18:55:52.320453+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:55:52.320599+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:55:52.320599+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:55:52.320607+00:00", "trade", 11.65, 5.0]
["2026-10-01T18:55:52.320632+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:55:52.320664+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.320672+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.320679+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.320693+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.320740+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.320763+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.320782+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.320834+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.321582+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:52.321741+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.321759+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:52.321945+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:55:52.321951+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:52.322021+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:52.347578+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:55:52.352312+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:52.352336+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:52.356815+00:00", "trade", 11.66, 12.0]
["2026-10-01T18:55:52.541398+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:52.584975+00:00", "trade", 11.66, 16.0]
["2026-10-01T18:55:53.170978+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:53.171488+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:55:53.171519+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:55:53.171583+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:55:53.185399+00:00", "trade", 11.66, 40.0]
["2026-10-01T18:55:53.185399+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:53.185419+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.185426+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.185454+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.185460+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.185481+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.186481+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:55:53.186524+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.186531+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.186557+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.186564+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.188575+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:55:53.199192+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:55:53.199468+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:55:53.216289+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.216308+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.216702+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.216851+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:55:53.216872+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:55:53.216961+00:00", "trade", 11.66, 3.0]
["2026-10-01T18:55:53.216982+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.216992+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.217006+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.217013+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.217021+00:00", "quote", 11.66, 11.66]
["2026-10-01T18:55:53.217028+00:00", "quote", 11.66, 11.66]
["2026-10-01T18:55:53.217187+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.217672+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:55:53.218251+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.218257+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.219539+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:55:53.226955+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.226979+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.249204+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.249212+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.249234+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.384414+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.457280+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.457703+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.457795+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:53.457819+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:54.457528+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:54.458593+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:54.458620+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:55.042045+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:55.525297+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:55.526275+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:55.534428+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:55.536407+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:56.660771+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:56.747155+00:00", "trade", 11.6001, 80.0]
["2026-10-01T18:55:56.860254+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:56.860281+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:56.862864+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:55:57.095305+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:55:57.095333+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:55:57.095869+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:55:57.096218+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:55:57.096227+00:00", "trade", 11.655, 84.0]
["2026-10-01T18:55:57.106873+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:55:58.334127+00:00", "trade", 11.66, 1000.0]
["2026-10-01T18:56:07.623812+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:08.011681+00:00", "trade", 11.6004, 100.0]
["2026-10-01T18:56:08.064594+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:21.282718+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:21.282745+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:21.356396+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:24.958670+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:24.959893+00:00", "trade", 11.655, 400.0]
["2026-10-01T18:56:24.960049+00:00", "trade", 11.655, 4.0]
["2026-10-01T18:56:24.960050+00:00", "trade", 11.655, 37.0]
["2026-10-01T18:56:24.960068+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:56:24.960236+00:00", "trade", 11.655, 200.0]
["2026-10-01T18:56:24.960239+00:00", "trade", 11.655, 420.0]
["2026-10-01T18:56:24.960475+00:00", "trade", 11.655, 2.0]
["2026-10-01T18:56:25.024130+00:00", "trade", 11.655, 3.0]
["2026-10-01T18:56:25.024347+00:00", "trade", 11.655, 2.0]
["2026-10-01T18:56:27.573479+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:27.573505+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:27.574295+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:41.891969+00:00", "trade", 11.655, 25.0]
["2026-10-01T18:56:45.883675+00:00", "trade", 11.6035, 28.0]
["2026-10-01T18:56:45.886431+00:00", "trade", 11.655, 48.0]
["2026-10-01T18:56:45.886454+00:00", "trade", 11.655, 25.0]
["2026-10-01T18:56:45.904843+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.904924+00:00", "trade", 11.65, 148.0]
["2026-10-01T18:56:45.905005+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.905655+00:00", "trade", 11.65, 172.0]
["2026-10-01T18:56:45.906870+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.907827+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907828+00:00", "trade", 11.65, 300.0]
["2026-10-01T18:56:45.907829+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.907831+00:00", "trade", 11.65, 1000.0]
["2026-10-01T18:56:45.907832+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.907834+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907835+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.907841+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907849+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907856+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907863+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907876+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907883+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907884+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.907896+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907902+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.907924+00:00", "trade", 11.65, 4.0]
["2026-10-01T18:56:45.907932+00:00", "trade", 11.65, 5.0]
["2026-10-01T18:56:45.907983+00:00", "trade", 11.65, 50.0]
["2026-10-01T18:56:45.907995+00:00", "trade", 11.65, 37.0]
["2026-10-01T18:56:45.908010+00:00", "trade", 11.65, 52.0]
["2026-10-01T18:56:45.908041+00:00", "trade", 11.65, 37.0]
["2026-10-01T18:56:45.908048+00:00", "trade", 11.65, 11.0]
["2026-10-01T18:56:45.908074+00:00", "trade", 11.65, 50.0]
["2026-10-01T18:56:45.908172+00:00", "trade", 11.65, 20.0]
["2026-10-01T18:56:45.908174+00:00", "trade", 11.65, 200.0]
["2026-10-01T18:56:45.908174+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.908176+00:00", "trade", 11.65, 80.0]
["2026-10-01T18:56:45.908176+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.908179+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.908191+00:00", "trade", 11.65, 25.0]
["2026-10-01T18:56:45.908201+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.908229+00:00", "trade", 11.65, 200.0]
["2026-10-01T18:56:45.908229+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.908230+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.908231+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:45.908236+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:45.908248+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:45.908262+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.908283+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:45.908302+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.908309+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.908318+00:00", "trade", 11.65, 70.0]
["2026-10-01T18:56:45.908392+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.908523+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.908530+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.908555+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.908569+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.908572+00:00", "trade", 11.65, 70.0]
["2026-10-01T18:56:45.908576+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.909320+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.909422+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.909864+00:00", "trade", 11.65, 20.0]
["2026-10-01T18:56:45.911653+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.911680+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.912186+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.913046+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.913072+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.913154+00:00", "trade", 11.65, 25.0]
["2026-10-01T18:56:45.913744+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.918883+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.918928+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.923141+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.923699+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.938990+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.970157+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.974744+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.974758+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.974809+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.974810+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.974816+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.974823+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.974860+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.974867+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.974947+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979447+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.979447+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979448+00:00", "trade", 11.65, 4.0]
["2026-10-01T18:56:45.979450+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.979451+00:00", "trade", 11.65, 55.0]
["2026-10-01T18:56:45.979464+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.979502+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979515+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979522+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979528+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979535+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979547+00:00", "trade", 11.65, 50.0]
["2026-10-01T18:56:45.979584+00:00", "trade", 11.65, 50.0]
["2026-10-01T18:56:45.979603+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979693+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979729+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.979732+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:45.979737+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:45.979737+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:45.979793+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:45.979801+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.979807+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.979814+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.979820+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.979827+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.979833+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.979840+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.979910+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.980644+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.980732+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981238+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:56:45.981245+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981257+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981266+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981272+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981292+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981298+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981304+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981311+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981317+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981331+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981343+00:00", "trade", 11.66, 120.0]
["2026-10-01T18:56:45.981404+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:45.981412+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:56:45.981479+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.981487+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.981499+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.981506+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.981795+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.982323+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.982342+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.982533+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.982698+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.983648+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.983660+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.984496+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.984533+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.985353+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.985670+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:45.985707+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:56:45.985820+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:56:45.985847+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:56:45.985853+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:56:45.991110+00:00", "trade", 11.665, 100.0]
["2026-10-01T18:56:46.014537+00:00", "trade", 11.665, 28.0]
["2026-10-01T18:56:46.014582+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:46.014609+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:46.014634+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:46.015025+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:46.015515+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:46.016433+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:46.020705+00:00", "trade", 11.665, 20.0]
["2026-10-01T18:56:46.096635+00:00", "trade", 11.665, 20.0]
["2026-10-01T18:56:46.098111+00:00", "trade", 11.665, 15.0]
["2026-10-01T18:56:47.384278+00:00", "trade", 11.66, 2.0]
["2026-10-01T18:56:47.384279+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:56:47.384281+00:00", "trade", 11.66, 4.0]
["2026-10-01T18:56:47.384282+00:00", "trade", 11.66, 500.0]
["2026-10-01T18:56:47.384285+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384299+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384313+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384319+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384326+00:00", "trade", 11.66, 2.0]
["2026-10-01T18:56:47.384333+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384347+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384361+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384367+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384374+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:56:47.384388+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384408+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384557+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384564+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384627+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384641+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384648+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:56:47.384661+00:00", "trade", 11.66, 20.0]
["2026-10-01T18:56:47.384661+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:56:47.384716+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:56:47.384785+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.384832+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.384915+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.384947+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.385018+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.385058+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.385077+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.424617+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:47.484766+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:48.029424+00:00", "trade", 11.655, 58.0]
["2026-10-01T18:56:50.378506+00:00", "trade", 11.655, 14.0]
["2026-10-01T18:56:50.952072+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:50.952099+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:51.943982+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987224+00:00", "trade", 11.65, 120.0]
["2026-10-01T18:56:52.987225+00:00", "trade", 11.65, 64.0]
["2026-10-01T18:56:52.987251+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987271+00:00", "trade", 11.65, 36.0]
["2026-10-01T18:56:52.987272+00:00", "trade", 11.65, 4.0]
["2026-10-01T18:56:52.987290+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987297+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987300+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:52.987305+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987534+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:52.987560+00:00", "trade", 11.65, 17.0]
["2026-10-01T18:56:52.987569+00:00", "trade", 11.65, 50.0]
["2026-10-01T18:56:52.987644+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987645+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:52.987656+00:00", "trade", 11.65, 43.0]
["2026-10-01T18:56:52.987718+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987726+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987732+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987738+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987746+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987759+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.987812+00:00", "trade", 11.65, 50.0]
["2026-10-01T18:56:52.987823+00:00", "trade", 11.65, 500.0]
["2026-10-01T18:56:52.987824+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:52.987839+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:52.987848+00:00", "trade", 11.65, 5.0]
["2026-10-01T18:56:52.987860+00:00", "trade", 11.65, 50.0]
["2026-10-01T18:56:52.987892+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.987911+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.987936+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.987953+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:52.987963+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.988079+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.988111+00:00", "trade", 11.65, 100.0]
["2026-10-01T18:56:52.988117+00:00", "trade", 11.65, 220.0]
["2026-10-01T18:56:52.988193+00:00", "trade", 11.65, 80.0]
["2026-10-01T18:56:52.988294+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.988406+00:00", "trade", 11.6503, 30.0]
["2026-10-01T18:56:52.988455+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.988524+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.988548+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.988548+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.988646+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.989073+00:00", "quote", 11.64, 11.65]
["2026-10-01T18:56:52.995799+00:00", "trade", 11.65, 200.0]
["2026-10-01T18:56:52.995799+00:00", "quote", 11.64, 11.66]
["2026-10-01T18:56:52.995819+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.995827+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.995833+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.995854+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.995860+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.995867+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.996194+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.996376+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.996382+00:00", "trade", 11.65, 21.0]
["2026-10-01T18:56:52.996411+00:00", "trade", 11.65, 80.0]
["2026-10-01T18:56:52.996412+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.996492+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.996972+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.997288+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.997334+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:52.997373+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:53.006071+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:53.006096+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:53.008264+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:53.037819+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:53.037844+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:53.041248+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:53.188311+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:54.003843+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:56:54.325081+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:54.325502+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:54.325540+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:54.410684+00:00", "trade", 11.6304, 3.0]
["2026-10-01T18:56:58.549349+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:58.550269+00:00", "trade", 11.66, 35.0]
["2026-10-01T18:56:59.748485+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:56:59.755757+00:00", "trade", 11.66, 13.0]
["2026-10-01T18:57:00.100789+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:00.100817+00:00", "trade", 11.66, 10.0]
["2026-10-01T18:57:00.101188+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:00.118224+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:00.719919+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:00.724614+00:00", "trade", 11.66, 7.0]
["2026-10-01T18:57:00.864264+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:01.313635+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.518782+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.519657+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.519701+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.519726+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.520208+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.520542+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.520593+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:07.520646+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:08.099562+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:09.938407+00:00", "trade", 11.6501, 433.0]
["2026-10-01T18:57:10.848964+00:00", "trade", 11.6525, 10.0]
["2026-10-01T18:57:10.939129+00:00", "trade", 11.655, 2.0]
["2026-10-01T18:57:11.194810+00:00", "trade", 11.655, 220.0]
["2026-10-01T18:57:11.194817+00:00", "trade", 11.655, 100.0]
["2026-10-01T18:57:11.195398+00:00", "trade", 11.6526, 22.0]
["2026-10-01T18:57:11.195993+00:00", "trade", 11.655, 80.0]
["2026-10-01T18:57:12.524417+00:00", "trade", 11.66, 6.0]
["2026-10-01T18:57:12.524482+00:00", "trade", 11.66, 44.0]
["2026-10-01T18:57:12.524799+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:12.524806+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:12.525254+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:12.525750+00:00", "trade", 11.66, 50.0]
["2026-10-01T18:57:12.526212+00:00", "trade", 11.66, 50.0]
["2026-10-01T18:57:20.124269+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.124578+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132452+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:57:20.132471+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132478+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132485+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132492+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132499+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132506+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132542+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:57:20.132542+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132553+00:00", "trade", 11.66, 4.0]
["2026-10-01T18:57:20.132793+00:00", "quote", 11.65, 11.66]
["2026-10-01T18:57:20.132829+00:00", "trade", 11.66, 100.0]
["2026-10-01T18:57:20.132830+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:57:20.132895+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.132902+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.132909+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.132916+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.132923+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.132929+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.132936+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.133737+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.133867+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.134486+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.134510+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.135094+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.194802+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.194809+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.194828+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.194835+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.194964+00:00", "trade", 11.67, 80.0]
["2026-10-01T18:57:20.194965+00:00", "trade", 11.67, 200.0]
["2026-10-01T18:57:20.194990+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.194997+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.195003+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.195010+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:20.195352+00:00", "quote", 11.66, 11.68]
["2026-10-01T18:57:20.195398+00:00", "quote", 11.66, 11.68]
["2026-10-01T18:57:20.195417+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.195424+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.195430+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.195439+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.195453+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.195770+00:00", "trade", 11.67, 1.0]
["2026-10-01T18:57:20.196004+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.197009+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.197424+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.199918+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.232455+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.233149+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.233156+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.272717+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.294988+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.295657+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:20.403570+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:21.138707+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:21.196377+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:22.991363+00:00", "trade", 11.6566, 8.0]
["2026-10-01T18:57:22.992368+00:00", "trade", 11.6566, 6.0]
["2026-10-01T18:57:22.992423+00:00", "trade", 11.6566, 6.0]
["2026-10-01T18:57:22.994756+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:25.176585+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:25.176612+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:25.177296+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:25.177351+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:26.044450+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:26.044498+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:26.044996+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.160740+00:00", "trade", 11.675, 1.0]
["2026-10-01T18:57:27.160746+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.160750+00:00", "trade", 11.675, 3.0]
["2026-10-01T18:57:27.160770+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.160771+00:00", "trade", 11.67, 100.0]
["2026-10-01T18:57:27.160779+00:00", "trade", 11.67, 100.0]
["2026-10-01T18:57:27.161068+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161104+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161110+00:00", "trade", 11.67, 1.0]
["2026-10-01T18:57:27.161118+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161136+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161142+00:00", "trade", 11.67, 100.0]
["2026-10-01T18:57:27.161145+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161153+00:00", "trade", 11.67, 100.0]
["2026-10-01T18:57:27.161162+00:00", "trade", 11.67, 100.0]
["2026-10-01T18:57:27.161167+00:00", "trade", 11.67, 100.0]
["2026-10-01T18:57:27.161169+00:00", "trade", 11.67, 4.0]
["2026-10-01T18:57:27.161169+00:00", "trade", 11.67, 200.0]
["2026-10-01T18:57:27.161175+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161378+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161398+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:27.161427+00:00", "quote", 11.67, 11.67]
["2026-10-01T18:57:27.161463+00:00", "quote", 11.67, 11.67]
["2026-10-01T18:57:27.161471+00:00", "quote", 11.67, 11.67]
["2026-10-01T18:57:27.161478+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.161755+00:00", "trade", 11.6675, 20.0]
["2026-10-01T18:57:27.161820+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.161832+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.162395+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.162403+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.162404+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.162833+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.162879+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.165148+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.165165+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.229278+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.229284+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:27.256219+00:00", "trade", 11.6111, 1.0]
["2026-10-01T18:57:28.144763+00:00", "trade", 11.665, 1.0]
["2026-10-01T18:57:29.739830+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:32.129202+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:32.129256+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:33.355050+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:33.603223+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:33.603522+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:33.603674+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:57:33.603874+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:33.604101+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:57:33.604336+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:33.604554+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:57:33.604835+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:33.604851+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:57:33.652534+00:00", "trade", 11.66, 75.0]
["2026-10-01T18:57:33.698298+00:00", "trade", 11.66, 18.0]
["2026-10-01T18:57:33.737413+00:00", "trade", 11.66, 5.0]
["2026-10-01T18:57:33.829716+00:00", "trade", 11.66, 1.0]
["2026-10-01T18:57:35.376253+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:57:37.410398+00:00", "quote", 11.65, 11.67]
["2026-10-01T18:57:37.410399+00:00", "trade", 11.67, 200.0]
["2026-10-01T18:57:37.410420+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410427+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410433+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410447+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410454+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410461+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410668+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410696+00:00", "trade", 11.67, 8.0]
["2026-10-01T18:57:37.410769+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410796+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410862+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410876+00:00", "quote", 11.66, 11.67]
["2026-10-01T18:57:37.410916+00:00", "quote", 11.67, 11.67]
["2026-10-01T18:57:37.410931+00:00", "quote", 11.67, 11.67]
["2026-10-01T18:57:37.410945+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.410947+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.410954+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.410968+00:00", "trade", 11.67, 60.0]
["2026-10-01T18:57:37.411445+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411495+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411496+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:57:37.411497+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:37.411517+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411524+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411531+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411537+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411545+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411547+00:00", "trade", 11.68, 3.0]
["2026-10-01T18:57:37.411550+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:37.411551+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411551+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411558+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:57:37.411634+00:00", "quote", 11.67, 11.69]
["2026-10-01T18:57:37.411693+00:00", "quote", 11.67, 11.69]
["2026-10-01T18:57:37.411700+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.411707+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.411714+00:00", "trade", 11.68, 5.0]
["2026-10-01T18:57:37.411714+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.411733+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.411993+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.412022+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.412027+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.412046+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.413857+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.414014+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.420419+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.420440+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.420504+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:57:37.426288+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.426578+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.426603+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.426717+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.427110+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.427136+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.459136+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.459161+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.490002+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.511811+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:37.776613+00:00", "trade", 11.69, 42.0]
["2026-10-01T18:57:38.267031+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:38.267038+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:38.375433+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:38.543625+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:38.543631+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:38.543676+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:38.596943+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:39.376049+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:44.064463+00:00", "trade", 11.685, 174.0]
["2026-10-01T18:57:47.987478+00:00", "trade", 11.6123, 200.0]
["2026-10-01T18:57:47.993360+00:00", "trade", 11.6123, 107.0]
["2026-10-01T18:57:47.993388+00:00", "trade", 11.6123, 4.0]
["2026-10-01T18:57:48.185016+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:48.282117+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:50.019924+00:00", "trade", 11.685, 134.0]
["2026-10-01T18:57:50.927499+00:00", "trade", 11.685, 24.0]
["2026-10-01T18:57:50.940925+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:50.940936+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:51.006639+00:00", "trade", 11.685, 14.0]
["2026-10-01T18:57:52.057870+00:00", "trade", 11.68, 3.0]
["2026-10-01T18:57:52.057871+00:00", "trade", 11.68, 84.0]
["2026-10-01T18:57:52.057897+00:00", "trade", 11.68, 16.0]
["2026-10-01T18:57:52.057955+00:00", "trade", 11.68, 75.0]
["2026-10-01T18:57:52.057955+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.057976+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058000+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058006+00:00", "trade", 11.68, 87.0]
["2026-10-01T18:57:52.058016+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:52.058026+00:00", "trade", 11.68, 20.0]
["2026-10-01T18:57:52.058026+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:52.058056+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:52.058058+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:52.058061+00:00", "trade", 11.68, 13.0]
["2026-10-01T18:57:52.058065+00:00", "trade", 11.68, 50.0]
["2026-10-01T18:57:52.058072+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:52.058232+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058354+00:00", "trade", 11.68, 87.0]
["2026-10-01T18:57:52.058385+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058411+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058586+00:00", "trade", 11.68, 13.0]
["2026-10-01T18:57:52.058628+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058681+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058808+00:00", "trade", 11.68, 25.0]
["2026-10-01T18:57:52.058808+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058809+00:00", "trade", 11.68, 75.0]
["2026-10-01T18:57:52.058815+00:00", "quote", 11.67, 11.69]
["2026-10-01T18:57:52.058822+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058841+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058849+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058850+00:00", "trade", 11.68, 25.0]
["2026-10-01T18:57:52.058865+00:00", "trade", 11.68, 15.0]
["2026-10-01T18:57:52.058865+00:00", "quote", 11.67, 11.69]
["2026-10-01T18:57:52.058873+00:00", "quote", 11.67, 11.69]
["2026-10-01T18:57:52.058880+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.058904+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.059171+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:52.059173+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:57:52.059181+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:57:52.059311+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.059365+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.059784+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:57:52.059810+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.059839+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.060961+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.061096+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.069300+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.069491+00:00", "trade", 11.685, 190.0]
["2026-10-01T18:57:52.070725+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.070735+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.070769+00:00", "trade", 11.69, 14.0]
["2026-10-01T18:57:52.070838+00:00", "trade", 11.69, 36.0]
["2026-10-01T18:57:52.091102+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.091122+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:52.258787+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:53.534899+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:57:53.535012+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:57:54.140914+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.140921+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143183+00:00", "trade", 11.69, 173.0]
["2026-10-01T18:57:54.143183+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143191+00:00", "trade", 11.69, 27.0]
["2026-10-01T18:57:54.143193+00:00", "trade", 11.69, 60.0]
["2026-10-01T18:57:54.143220+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143227+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143233+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143552+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143578+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143587+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:57:54.143654+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:57:54.143654+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:54.143669+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:54.143684+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:54.143698+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.143775+00:00", "trade", 11.69, 2.0]
["2026-10-01T18:57:54.144357+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.144368+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.144416+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.147984+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.148939+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.148949+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.179641+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.180029+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:54.180087+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.180112+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.180141+00:00", "trade", 11.695, 4.0]
["2026-10-01T18:57:54.181342+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:54.204870+00:00", "trade", 11.695, 3.0]
["2026-10-01T18:57:54.205760+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:57:54.205854+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:57:54.206101+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:54.206182+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:54.258302+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:54.282362+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:57:57.789584+00:00", "trade", 11.6151, 100.0]
["2026-10-01T18:57:58.749182+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:58.749210+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:58.749217+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:58.749257+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:58.749950+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:57:58.750369+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:57:58.750430+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:57:58.794040+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:00.279526+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:00.279553+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:00.457943+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:58:00.530363+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:00.531079+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:00.550138+00:00", "trade", 11.695, 300.0]
["2026-10-01T18:58:01.192345+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:01.193730+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:01.261518+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:58:02.453875+00:00", "trade", 11.6991, 3.0]
["2026-10-01T18:58:02.474279+00:00", "trade", 11.6991, 1.0]
["2026-10-01T18:58:03.143532+00:00", "trade", 11.6945, 1.0]
["2026-10-01T18:58:03.214406+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:03.214432+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:03.215168+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:03.215619+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:03.215630+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:05.464255+00:00", "trade", 11.6979, 100.0]
["2026-10-01T18:58:05.816397+00:00", "trade", 11.695, 50.0]
["2026-10-01T18:58:05.816452+00:00", "trade", 11.695, 32.0]
["2026-10-01T18:58:05.816508+00:00", "trade", 11.695, 32.0]
["2026-10-01T18:58:05.816566+00:00", "trade", 11.695, 37.0]
["2026-10-01T18:58:05.816622+00:00", "trade", 11.695, 349.0]
["2026-10-01T18:58:06.375046+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375049+00:00", "trade", 11.7, 934.0]
["2026-10-01T18:58:06.375049+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:58:06.375060+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375068+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375075+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375082+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375095+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375108+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375115+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375316+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375328+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:58:06.375330+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375364+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375396+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375408+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375442+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:58:06.375451+00:00", "quote", 11.69, 11.71]
["2026-10-01T18:58:06.375505+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:58:06.375513+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:58:06.375527+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:58:06.375606+00:00", "trade", 11.7, 60.0]
["2026-10-01T18:58:06.375825+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:06.375883+00:00", "trade", 11.71, 12.0]
["2026-10-01T18:58:06.375883+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:06.375902+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.375922+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.375923+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:58:06.375939+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:58:06.376088+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.376279+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.376931+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.377364+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.378043+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.378589+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.427211+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.427217+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.427239+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.427619+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:06.428143+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:58:06.428145+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:06.428191+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:58:06.428205+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:58:06.428351+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:58:06.434670+00:00", "trade", 11.72, 50.0]
["2026-10-01T18:58:06.445489+00:00", "trade", 11.71, 60.0]
["2026-10-01T18:58:06.475648+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:08.986762+00:00", "trade", 11.6427, 100.0]
["2026-10-01T18:58:09.042213+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:10.179543+00:00", "trade", 11.6433, 17.0]
["2026-10-01T18:58:10.469464+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:13.016790+00:00", "trade", 11.6427, 10.0]
["2026-10-01T18:58:13.583378+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:14.023059+00:00", "trade", 11.72, 14.0]
["2026-10-01T18:58:14.023444+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:14.605671+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:14.605685+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:58:15.114719+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114750+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114772+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:58:15.114789+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114796+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:58:15.114796+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114811+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114832+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114838+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114845+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114852+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114858+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.114882+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.115115+00:00", "trade", 11.72, 50.0]
["2026-10-01T18:58:15.115128+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.115151+00:00", "trade", 11.72, 50.0]
["2026-10-01T18:58:15.115177+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.115193+00:00", "trade", 11.72, 50.0]
["2026-10-01T18:58:15.115209+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.115252+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.115347+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.189794+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.189795+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:58:15.189802+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.189814+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.189821+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.189851+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.190244+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.190520+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:15.193318+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:21.963807+00:00", "trade", 11.645, 4.0]
["2026-10-01T18:58:23.966290+00:00", "trade", 11.71, 42.0]
["2026-10-01T18:58:24.194457+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:24.200277+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:24.212736+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:58:25.730774+00:00", "trade", 11.72, 9.0]
["2026-10-01T18:58:32.096826+00:00", "trade", 11.7037, 1.0]
["2026-10-01T18:58:34.023518+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:58:34.023549+00:00", "trade", 11.7199, 1.0]
["2026-10-01T18:58:34.023685+00:00", "trade", 11.7199, 9.0]
["2026-10-01T18:58:34.590359+00:00", "trade", 11.6202, 22.0]
["2026-10-01T18:58:34.595812+00:00", "trade", 11.6202, 10.0]
["2026-10-01T18:58:34.597501+00:00", "trade", 11.6202, 8.0]
["2026-10-01T18:58:34.599318+00:00", "trade", 11.6202, 5.0]
["2026-10-01T18:58:34.601291+00:00", "trade", 11.6202, 7.0]
["2026-10-01T18:58:39.569120+00:00", "trade", 11.715, 25.0]
["2026-10-01T18:58:39.573762+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:58:51.375717+00:00", "trade", 11.715, 1000.0]
["2026-10-01T18:58:51.376481+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:58:56.004358+00:00", "trade", 11.6877, 1.0]
["2026-10-01T18:58:58.687659+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:58.687687+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:58:58.688414+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:00.333088+00:00", "trade", 11.6493, 18.0]
["2026-10-01T18:59:01.237409+00:00", "trade", 11.7199, 200.0]
["2026-10-01T18:59:04.491056+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:04.491087+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:04.495988+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369708+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369709+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:59:07.369710+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.369711+00:00", "trade", 11.72, 472.0]
["2026-10-01T18:59:07.369729+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369736+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369738+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.369739+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:59:07.369741+00:00", "trade", 11.72, 97.0]
["2026-10-01T18:59:07.369743+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369743+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369749+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369750+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.369751+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.369753+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.369763+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369770+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369790+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369795+00:00", "trade", 11.72, 103.0]
["2026-10-01T18:59:07.369796+00:00", "quote", 11.71, 11.73]
["2026-10-01T18:59:07.369797+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369804+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369811+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369818+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369825+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369832+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369838+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369846+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369927+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369971+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.369985+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:07.370022+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.370033+00:00", "trade", 11.72, 3.0]
["2026-10-01T18:59:07.370038+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.370038+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.370045+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.370069+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.370069+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.370070+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.370078+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.370313+00:00", "trade", 11.73, 40.0]
["2026-10-01T18:59:07.370655+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.370656+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.370663+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.370689+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.370697+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.370706+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.370708+00:00", "trade", 11.72, 93.0]
["2026-10-01T18:59:07.370724+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:07.370726+00:00", "trade", 11.72, 50.0]
["2026-10-01T18:59:07.370728+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.370735+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.370753+00:00", "trade", 11.72, 3.0]
["2026-10-01T18:59:07.370772+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.370792+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.370963+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.377228+00:00", "trade", 11.72, 97.0]
["2026-10-01T18:59:07.377229+00:00", "trade", 11.72, 3.0]
["2026-10-01T18:59:07.377235+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.377242+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.377593+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.377648+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.383062+00:00", "trade", 11.72, 97.0]
["2026-10-01T18:59:07.383063+00:00", "trade", 11.72, 3.0]
["2026-10-01T18:59:07.383069+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.383077+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.383093+00:00", "trade", 11.72, 97.0]
["2026-10-01T18:59:07.383093+00:00", "trade", 11.72, 28.0]
["2026-10-01T18:59:07.383099+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.383119+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.459640+00:00", "trade", 11.72, 72.0]
["2026-10-01T18:59:07.459641+00:00", "trade", 11.72, 28.0]
["2026-10-01T18:59:07.459648+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.459654+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.460013+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.460071+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.472012+00:00", "trade", 11.72, 72.0]
["2026-10-01T18:59:07.472013+00:00", "trade", 11.72, 28.0]
["2026-10-01T18:59:07.472019+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.472026+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.472331+00:00", "trade", 11.72, 72.0]
["2026-10-01T18:59:07.472332+00:00", "trade", 11.72, 28.0]
["2026-10-01T18:59:07.472338+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.472345+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.472703+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.472785+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.498121+00:00", "trade", 11.72, 72.0]
["2026-10-01T18:59:07.498121+00:00", "trade", 11.72, 28.0]
["2026-10-01T18:59:07.498126+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:59:07.498133+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:59:07.569568+00:00", "trade", 11.6954, 1.0]
["2026-10-01T18:59:08.370428+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:59:08.370428+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:08.370506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:08.370533+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:08.371105+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:08.371818+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:08.372999+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:08.409948+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:10.179751+00:00", "trade", 11.715, 5.0]
["2026-10-01T18:59:19.348969+00:00", "trade", 11.715, 5.0]
["2026-10-01T18:59:19.417441+00:00", "trade", 11.715, 39.0]
["2026-10-01T18:59:19.421749+00:00", "trade", 11.71, 1000.0]
["2026-10-01T18:59:19.421750+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421751+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:59:19.421753+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:59:19.421755+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:59:19.421757+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421763+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421770+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421777+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421784+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421790+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421804+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421811+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421824+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421900+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:59:19.421903+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:59:19.421905+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:59:19.421906+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:59:19.421906+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:59:19.421953+00:00", "trade", 11.71, 17.0]
["2026-10-01T18:59:19.421953+00:00", "trade", 11.71, 8.0]
["2026-10-01T18:59:19.421978+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.421985+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.421991+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.421998+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.422008+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.422029+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.422201+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.422892+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.424063+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.468980+00:00", "trade", 11.705, 31.0]
["2026-10-01T18:59:19.469019+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.469026+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.469032+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.469047+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.469054+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.475527+00:00", "trade", 11.705, 26.0]
["2026-10-01T18:59:19.508749+00:00", "trade", 11.705, 26.0]
["2026-10-01T18:59:19.513563+00:00", "trade", 11.705, 13.0]
["2026-10-01T18:59:19.521981+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:19.565200+00:00", "trade", 11.705, 14.0]
["2026-10-01T18:59:19.867151+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:59:20.465451+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:22.329672+00:00", "trade", 11.6284, 40.0]
["2026-10-01T18:59:28.553641+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:59:28.554378+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:59:28.554386+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:59:28.554393+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:59:28.554476+00:00", "trade", 11.705, 115.0]
["2026-10-01T18:59:28.571003+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:28.571033+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:28.772354+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:59:29.402575+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.162710+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.163402+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.164018+00:00", "trade", 11.705, 48.0]
["2026-10-01T18:59:30.176678+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176679+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.176680+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.176682+00:00", "trade", 11.7, 500.0]
["2026-10-01T18:59:30.176685+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176688+00:00", "trade", 11.7, 40.0]
["2026-10-01T18:59:30.176692+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176699+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176705+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176712+00:00", "trade", 11.7, 11.0]
["2026-10-01T18:59:30.176712+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176717+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.176719+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.176719+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176726+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176733+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176739+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176746+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176753+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176760+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176773+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176776+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.176776+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176779+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.176779+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.176807+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.177016+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.177032+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.177069+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:59:30.177071+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.177099+00:00", "quote", 11.69, 11.71]
["2026-10-01T18:59:30.177139+00:00", "trade", 11.7, 332.0]
["2026-10-01T18:59:30.177168+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177181+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177194+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177216+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177242+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177344+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177371+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177571+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177589+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177666+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177708+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177714+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.177779+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.178035+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.178370+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:59:30.178391+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:59:30.178421+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:59:30.178458+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:59:30.181391+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.183202+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:59:30.183265+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:59:30.201917+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.201943+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.211966+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.211972+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.211980+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.276808+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.445456+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:30.445485+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:31.186791+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:33.908608+00:00", "trade", 11.695, 1000.0]
["2026-10-01T18:59:35.325107+00:00", "trade", 11.6593, 31.0]
["2026-10-01T18:59:35.694881+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:35.694907+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:35.695393+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:35.695418+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:36.909319+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:59:37.169205+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:37.169235+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:37.484156+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:59:40.589782+00:00", "trade", 11.6317, 63.0]
["2026-10-01T18:59:43.944927+00:00", "trade", 11.661, 100.0]
["2026-10-01T18:59:44.904816+00:00", "trade", 11.695, 74.0]
["2026-10-01T19:00:05.581303+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:08.378308+00:00", "trade", 11.7012, 5.0]
["2026-10-01T19:00:09.548814+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:09.548842+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:10.169478+00:00", "trade", 11.661, 28.0]
["2026-10-01T19:00:10.752313+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:19.322852+00:00", "trade", 11.695, 2.0]
["2026-10-01T19:00:19.323584+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:00:19.323712+00:00", "trade", 11.695, 14.0]
["2026-10-01T19:00:19.323753+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:00:19.324603+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:19.325698+00:00", "trade", 11.695, 40.0]
["2026-10-01T19:00:19.327114+00:00", "trade", 11.695, 13.0]
["2026-10-01T19:00:19.377420+00:00", "trade", 11.695, 2.0]
["2026-10-01T19:00:20.315680+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:00:20.385957+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:00:20.820826+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:20.820852+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:21.156309+00:00", "trade", 11.6622, 20.0]
["2026-10-01T19:00:21.374798+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:24.278260+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:24.967309+00:00", "trade", 11.695, 17.0]
["2026-10-01T19:00:25.022711+00:00", "trade", 11.695, 13.0]
["2026-10-01T19:00:25.103414+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:00:25.173180+00:00", "trade", 11.695, 25.0]
["2026-10-01T19:00:26.092242+00:00", "trade", 11.695, 78.0]
["2026-10-01T19:00:27.580790+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:27.581365+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:30.020184+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:00:30.020226+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:00:31.144179+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:00:32.104403+00:00", "trade", 11.695, 151.0]
["2026-10-01T19:00:32.104460+00:00", "trade", 11.695, 20.0]
["2026-10-01T19:00:32.104520+00:00", "trade", 11.695, 52.0]
["2026-10-01T19:00:32.104583+00:00", "trade", 11.695, 60.0]
["2026-10-01T19:00:32.116972+00:00", "trade", 11.695, 217.0]
["2026-10-01T19:00:32.705710+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:32.925951+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:00:33.000250+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:33.267835+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:33.267862+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:33.268058+00:00", "trade", 11.695, 3.0]
["2026-10-01T19:00:33.268577+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:33.450820+00:00", "trade", 11.695, 12.0]
["2026-10-01T19:00:35.649296+00:00", "trade", 11.6333, 34.0]
["2026-10-01T19:00:35.669011+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:00:38.249283+00:00", "trade", 11.6333, 100.0]
["2026-10-01T19:00:38.492830+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:38.492884+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:39.210867+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:00:39.210930+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:47.909079+00:00", "trade", 11.6335, 100.0]
["2026-10-01T19:00:47.913329+00:00", "trade", 11.6335, 24.0]
["2026-10-01T19:00:55.528967+00:00", "trade", 11.69, 1.0]
["2026-10-01T19:00:55.529943+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:55.530251+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:55.530382+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:55.928713+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:55.928724+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:56.750440+00:00", "trade", 11.6814, 100.0]
["2026-10-01T19:00:58.023826+00:00", "trade", 11.69, 1.0]
["2026-10-01T19:00:58.023831+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:58.024292+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:00:59.749201+00:00", "trade", 11.695, 6.0]
["2026-10-01T19:00:59.750437+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816030+00:00", "trade", 11.69, 7.0]
["2026-10-01T19:01:02.816033+00:00", "trade", 11.69, 93.0]
["2026-10-01T19:01:02.816058+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816064+00:00", "trade", 11.69, 7.0]
["2026-10-01T19:01:02.816065+00:00", "trade", 11.69, 15.0]
["2026-10-01T19:01:02.816067+00:00", "trade", 11.69, 4.0]
["2026-10-01T19:01:02.816068+00:00", "trade", 11.69, 2.0]
["2026-10-01T19:01:02.816081+00:00", "trade", 11.69, 5.0]
["2026-10-01T19:01:02.816100+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816107+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816340+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816358+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:01:02.816360+00:00", "trade", 11.69, 6.0]
["2026-10-01T19:01:02.816365+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:01:02.816367+00:00", "trade", 11.69, 10.0]
["2026-10-01T19:01:02.816369+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:01:02.816372+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816373+00:00", "trade", 11.69, 6.0]
["2026-10-01T19:01:02.816473+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816600+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816622+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:01:02.816633+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816659+00:00", "trade", 11.69, 12.0]
["2026-10-01T19:01:02.816661+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:01:02.816661+00:00", "trade", 11.69, 2.0]
["2026-10-01T19:01:02.816755+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:02.816773+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:01:02.816774+00:00", "trade", 11.69, 14.0]
["2026-10-01T19:01:02.816774+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:02.816829+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:02.816848+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:02.816862+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:02.816868+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:02.816897+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.816899+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.816992+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.817078+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.817743+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.817903+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.817984+00:00", "trade", 11.69, 20.0]
["2026-10-01T19:01:02.818056+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:01:02.818069+00:00", "trade", 11.69, 75.0]
["2026-10-01T19:01:02.818107+00:00", "trade", 11.685, 3.0]
["2026-10-01T19:01:02.818918+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.819782+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:02.847842+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:01:03.039510+00:00", "trade", 11.685, 40.0]
["2026-10-01T19:01:03.118195+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:01:03.118778+00:00", "trade", 11.6886, 21.0]
["2026-10-01T19:01:03.141666+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:01:03.785505+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:03.785550+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:03.866858+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:03.866883+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:03.980271+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:04.367611+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:04.367815+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:04.367885+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:04.367915+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:04.398976+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:05.578749+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.010118+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.010153+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.198709+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.198747+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.610106+00:00", "trade", 11.6816, 1345.0]
["2026-10-01T19:01:07.610691+00:00", "trade", 11.6818, 25.0]
["2026-10-01T19:01:07.611372+00:00", "trade", 11.68, 50.0]
["2026-10-01T19:01:07.611912+00:00", "trade", 11.68, 50.0]
["2026-10-01T19:01:07.612165+00:00", "trade", 11.68, 50.0]
["2026-10-01T19:01:07.612220+00:00", "trade", 11.68, 50.0]
["2026-10-01T19:01:07.612370+00:00", "trade", 11.68, 50.0]
["2026-10-01T19:01:07.613518+00:00", "trade", 11.68, 100.0]
["2026-10-01T19:01:07.613534+00:00", "trade", 11.68, 132.0]
["2026-10-01T19:01:07.613809+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.613810+00:00", "trade", 11.68, 200.0]
["2026-10-01T19:01:07.613813+00:00", "trade", 11.68, 30.0]
["2026-10-01T19:01:07.613816+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.613830+00:00", "trade", 11.68, 170.0]
["2026-10-01T19:01:07.613830+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.613832+00:00", "trade", 11.68, 700.0]
["2026-10-01T19:01:07.613837+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:07.613844+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613852+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613858+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613865+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613871+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613878+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613885+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613891+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613898+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613905+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613911+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613918+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613925+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613933+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613939+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:07.613953+00:00", "trade", 11.68, 6.0]
["2026-10-01T19:01:07.613968+00:00", "trade", 11.68, 36.0]
["2026-10-01T19:01:07.613976+00:00", "trade", 11.68, 14.0]
["2026-10-01T19:01:07.614010+00:00", "trade", 11.68, 100.0]
["2026-10-01T19:01:07.614014+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:01:07.614071+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.614079+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.614256+00:00", "trade", 11.68, 77.0]
["2026-10-01T19:01:07.614257+00:00", "trade", 11.68, 5.0]
["2026-10-01T19:01:07.614258+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.614304+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.614313+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.614317+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.614423+00:00", "trade", 11.68, 27.0]
["2026-10-01T19:01:07.615286+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.617564+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.617590+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.618178+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.665916+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.665942+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.666487+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:07.694103+00:00", "trade", 11.675, 14.0]
["2026-10-01T19:01:07.968182+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:08.628652+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:08.922257+00:00", "trade", 11.675, 25.0]
["2026-10-01T19:01:08.922754+00:00", "trade", 11.675, 25.0]
["2026-10-01T19:01:10.067285+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:10.067350+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:10.783975+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:10.783998+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:10.784308+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:10.784530+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:11.352010+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:11.352019+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:11.353505+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:12.370036+00:00", "trade", 11.675, 1.0]
["2026-10-01T19:01:12.370384+00:00", "trade", 11.675, 1.0]
["2026-10-01T19:01:12.370480+00:00", "trade", 11.675, 1.0]
["2026-10-01T19:01:13.775598+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:13.776046+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:13.776159+00:00", "trade", 11.675, 100.0]
["2026-10-01T19:01:13.776922+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.980788+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:01:15.980806+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.980813+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.980827+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.980834+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.981075+00:00", "trade", 11.67, 20.0]
["2026-10-01T19:01:15.981075+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:15.981218+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.981244+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.981256+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:15.981352+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:15.981354+00:00", "trade", 11.67, 60.0]
["2026-10-01T19:01:15.981354+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:15.981355+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:15.981355+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:15.981365+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:15.981429+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.981739+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.981751+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.981760+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.981796+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.981918+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:15.981962+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.981996+00:00", "trade", 11.67, 125.0]
["2026-10-01T19:01:15.982059+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.982073+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.982135+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:15.982503+00:00", "trade", 11.6727, 20.0]
["2026-10-01T19:01:16.015325+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:16.015774+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:16.015784+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:16.015802+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:16.015813+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:16.016231+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:16.016266+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:16.106462+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:19.019390+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:19.265385+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:19.266354+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:19.275347+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:19.523600+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:19.523623+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:20.405695+00:00", "trade", 11.67, 50.0]
["2026-10-01T19:01:20.413362+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:01:20.416829+00:00", "trade", 11.67, 250.0]
["2026-10-01T19:01:22.548760+00:00", "trade", 11.6371, 1.0]
["2026-10-01T19:01:23.800633+00:00", "trade", 11.67, 155.0]
["2026-10-01T19:01:23.800666+00:00", "trade", 11.67, 160.0]
["2026-10-01T19:01:23.800673+00:00", "trade", 11.67, 20.0]
["2026-10-01T19:01:23.800680+00:00", "trade", 11.67, 73.0]
["2026-10-01T19:01:23.800849+00:00", "trade", 11.66, 1300.0]
["2026-10-01T19:01:23.800932+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.800966+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.801001+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.801010+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:23.801010+00:00", "trade", 11.67, 290.0]
["2026-10-01T19:01:23.801012+00:00", "trade", 11.66, 80.0]
["2026-10-01T19:01:23.801012+00:00", "trade", 11.66, 14.0]
["2026-10-01T19:01:23.801012+00:00", "trade", 11.66, 600.0]
["2026-10-01T19:01:23.801012+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.801014+00:00", "trade", 11.67, 190.0]
["2026-10-01T19:01:23.801014+00:00", "trade", 11.67, 60.0]
["2026-10-01T19:01:23.801019+00:00", "trade", 11.67, 219.0]
["2026-10-01T19:01:23.801031+00:00", "trade", 11.66, 6.0]
["2026-10-01T19:01:23.801034+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801034+00:00", "trade", 11.66, 60.0]
["2026-10-01T19:01:23.801034+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801034+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.801081+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801102+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801105+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.801225+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:23.801252+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:23.801442+00:00", "trade", 11.6644, 40.0]
["2026-10-01T19:01:23.801507+00:00", "trade", 11.6739, 20.0]
["2026-10-01T19:01:23.801567+00:00", "trade", 11.6739, 20.0]
["2026-10-01T19:01:23.801634+00:00", "trade", 11.6646, 22.0]
["2026-10-01T19:01:23.801657+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:23.801683+00:00", "trade", 11.66, 93.0]
["2026-10-01T19:01:23.801683+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.801744+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801803+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801857+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801951+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.801975+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:01:23.801976+00:00", "trade", 11.66, 55.0]
["2026-10-01T19:01:23.801978+00:00", "trade", 11.66, 43.0]
["2026-10-01T19:01:23.801997+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802003+00:00", "trade", 11.66, 125.0]
["2026-10-01T19:01:23.802010+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802018+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802024+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802040+00:00", "trade", 11.66, 93.0]
["2026-10-01T19:01:23.802040+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802041+00:00", "trade", 11.66, 9.0]
["2026-10-01T19:01:23.802082+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802090+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802134+00:00", "trade", 11.665, 450.0]
["2026-10-01T19:01:23.802134+00:00", "trade", 11.66, 125.0]
["2026-10-01T19:01:23.802275+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802306+00:00", "trade", 11.665, 432.0]
["2026-10-01T19:01:23.802442+00:00", "trade", 11.6631, 21.0]
["2026-10-01T19:01:23.802471+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802473+00:00", "trade", 11.665, 220.0]
["2026-10-01T19:01:23.802476+00:00", "trade", 11.66, 23.0]
["2026-10-01T19:01:23.802540+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802613+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802672+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802716+00:00", "trade", 11.67, 20.0]
["2026-10-01T19:01:23.802742+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.802885+00:00", "trade", 11.6631, 24.0]
["2026-10-01T19:01:23.803492+00:00", "trade", 11.66, 35.0]
["2026-10-01T19:01:23.803585+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.804022+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.805238+00:00", "trade", 11.66, 11.0]
["2026-10-01T19:01:23.852100+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:23.852141+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852154+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852160+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852167+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852174+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852349+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852478+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852529+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852555+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:01:23.852598+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:01:23.852608+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:23.852657+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:01:23.852679+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:23.852714+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:23.852816+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:23.853267+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:23.853278+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:23.853352+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:23.892302+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:24.001942+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:24.002468+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:25.207808+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:26.828487+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:27.391342+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:29.622259+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:01:29.640396+00:00", "trade", 11.675, 100.0]
["2026-10-01T19:01:36.866293+00:00", "trade", 11.68, 100.0]
["2026-10-01T19:01:36.866293+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:01:36.866294+00:00", "trade", 11.68, 86.0]
["2026-10-01T19:01:36.866300+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:01:36.866314+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.866321+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.866339+00:00", "trade", 11.68, 5.0]
["2026-10-01T19:01:36.866350+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.866368+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.866684+00:00", "trade", 11.68, 1.0]
["2026-10-01T19:01:36.866728+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.867647+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.867676+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.868218+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:36.909003+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:38.489540+00:00", "trade", 11.6716, 1.0]
["2026-10-01T19:01:45.885643+00:00", "trade", 11.6801, 42.0]
["2026-10-01T19:01:46.026887+00:00", "trade", 11.6844, 10.0]
["2026-10-01T19:01:47.004148+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:47.822460+00:00", "trade", 11.685, 1.0]
["2026-10-01T19:01:48.546163+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:50.142289+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.941679+00:00", "trade", 11.685, 220.0]
["2026-10-01T19:01:51.941695+00:00", "trade", 11.685, 220.0]
["2026-10-01T19:01:51.941749+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:01:51.941780+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:01:51.942166+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942167+00:00", "trade", 11.685, 220.0]
["2026-10-01T19:01:51.942281+00:00", "trade", 11.6761, 22.0]
["2026-10-01T19:01:51.942843+00:00", "trade", 11.69, 120.0]
["2026-10-01T19:01:51.942844+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:01:51.942874+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942881+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942888+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942920+00:00", "trade", 11.7, 120.0]
["2026-10-01T19:01:51.942921+00:00", "trade", 11.7, 40.0]
["2026-10-01T19:01:51.942942+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942949+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942955+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942962+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942968+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942975+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.942982+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943180+00:00", "trade", 11.7, 200.0]
["2026-10-01T19:01:51.943202+00:00", "trade", 11.7, 68.0]
["2026-10-01T19:01:51.943209+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943216+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943223+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943286+00:00", "trade", 11.7, 32.0]
["2026-10-01T19:01:51.943298+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943315+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943350+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943400+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:01:51.943401+00:00", "trade", 11.69, 300.0]
["2026-10-01T19:01:51.943401+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:01:51.943436+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:51.943479+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:51.943485+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:51.943499+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:51.943506+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:01:51.943716+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.943788+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.943980+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.943987+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.943991+00:00", "trade", 11.6918, 24.0]
["2026-10-01T19:01:51.944008+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.944056+00:00", "trade", 11.6719, 20.0]
["2026-10-01T19:01:51.944120+00:00", "trade", 11.6719, 20.0]
["2026-10-01T19:01:51.944290+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.944311+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.944332+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.944626+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.944959+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.947854+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.947879+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.949518+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.949544+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.951276+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.955900+00:00", "trade", 11.69, 17.0]
["2026-10-01T19:01:51.961467+00:00", "trade", 11.71, 954.0]
["2026-10-01T19:01:51.961467+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.961488+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.961491+00:00", "trade", 11.71, 147.0]
["2026-10-01T19:01:51.961491+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:01:51.961509+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:01:51.961512+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961523+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961530+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961536+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961542+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961548+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961555+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961570+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961576+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961582+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961588+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961738+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961745+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961752+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961759+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961788+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:01:51.961846+00:00", "trade", 11.71, 140.0]
["2026-10-01T19:01:51.961846+00:00", "trade", 11.71, 5.0]
["2026-10-01T19:01:51.961874+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:01:51.961938+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.961945+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.962078+00:00", "trade", 11.7097, 21.0]
["2026-10-01T19:01:51.962145+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.962185+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.962597+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.962622+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.963034+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.963070+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.963077+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.963130+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.969566+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.969853+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.969938+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.970012+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.970113+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.970746+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.980375+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.980490+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.980647+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.980783+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.980807+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.980856+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.980884+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:01:51.990613+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.990921+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.990945+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.991614+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.991669+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.992003+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:51.992028+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.006938+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.048524+00:00", "trade", 11.72, 25.0]
["2026-10-01T19:01:52.057645+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.057653+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.057678+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.058229+00:00", "trade", 11.72, 2.0]
["2026-10-01T19:01:52.058372+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.058379+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.058393+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.058399+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:01:52.058476+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:01:52.058477+00:00", "trade", 11.72, 4.0]
["2026-10-01T19:01:52.058478+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:01:52.058543+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.058551+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.058557+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.058564+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.058768+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.058791+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.059173+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.059196+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.059764+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.116882+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.116908+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:52.117178+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:53.472277+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:54.056921+00:00", "trade", 11.6909, 15.0]
["2026-10-01T19:01:54.120251+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:54.120559+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:54.350336+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.157473+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:01:55.157862+00:00", "trade", 11.725, 200.0]
["2026-10-01T19:01:55.162812+00:00", "trade", 11.73, 200.0]
["2026-10-01T19:01:55.162845+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.162856+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.162860+00:00", "trade", 11.73, 8.0]
["2026-10-01T19:01:55.162866+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.162918+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.162925+00:00", "trade", 11.73, 16.0]
["2026-10-01T19:01:55.163100+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.163143+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.163182+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.163189+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.163204+00:00", "trade", 11.73, 300.0]
["2026-10-01T19:01:55.163205+00:00", "trade", 11.73, 54.0]
["2026-10-01T19:01:55.163205+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:55.163244+00:00", "quote", 11.72, 11.74]
["2026-10-01T19:01:55.163314+00:00", "quote", 11.72, 11.74]
["2026-10-01T19:01:55.163320+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:55.163332+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:55.163339+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:55.163435+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:55.163466+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:55.163487+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:55.163622+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.163659+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.163784+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:55.163818+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.164090+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.164932+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.165662+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.166004+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.174970+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.175276+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.175667+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.175722+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.176638+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.209257+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:55.209282+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:56.658150+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:57.725955+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.725956+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:57.725959+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.725995+00:00", "trade", 11.74, 18.0]
["2026-10-01T19:01:57.726000+00:00", "trade", 11.74, 450.0]
["2026-10-01T19:01:57.726002+00:00", "trade", 11.75, 125.0]
["2026-10-01T19:01:57.726125+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.726127+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726150+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726170+00:00", "trade", 11.74, 2.0]
["2026-10-01T19:01:57.726172+00:00", "trade", 11.74, 450.0]
["2026-10-01T19:01:57.726172+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.726185+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726212+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.726242+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726257+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726353+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726531+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726935+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726938+00:00", "trade", 11.745, 300.0]
["2026-10-01T19:01:57.726938+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.726949+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.726994+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.727169+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.727198+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.727661+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728165+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728177+00:00", "trade", 11.745, 450.0]
["2026-10-01T19:01:57.728177+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728179+00:00", "trade", 11.75, 8.0]
["2026-10-01T19:01:57.728180+00:00", "trade", 11.75, 1.0]
["2026-10-01T19:01:57.728182+00:00", "trade", 11.75, 200.0]
["2026-10-01T19:01:57.728185+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.728185+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728192+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728205+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728209+00:00", "trade", 11.75, 125.0]
["2026-10-01T19:01:57.728211+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728217+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728224+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728231+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728238+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728252+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728256+00:00", "trade", 11.75, 75.0]
["2026-10-01T19:01:57.728257+00:00", "trade", 11.75, 50.0]
["2026-10-01T19:01:57.728266+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728442+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728549+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728573+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728628+00:00", "trade", 11.75, 220.0]
["2026-10-01T19:01:57.728653+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728731+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728757+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728764+00:00", "trade", 11.745, 100.0]
["2026-10-01T19:01:57.728769+00:00", "trade", 11.75, 50.0]
["2026-10-01T19:01:57.728771+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728800+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728814+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.728815+00:00", "trade", 11.75, 50.0]
["2026-10-01T19:01:57.728841+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729809+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729810+00:00", "trade", 11.74, 212.0]
["2026-10-01T19:01:57.729811+00:00", "trade", 11.74, 9.0]
["2026-10-01T19:01:57.729812+00:00", "trade", 11.74, 32.0]
["2026-10-01T19:01:57.729816+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729823+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729838+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729841+00:00", "trade", 11.74, 68.0]
["2026-10-01T19:01:57.729841+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.729841+00:00", "trade", 11.74, 200.0]
["2026-10-01T19:01:57.729845+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729852+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729858+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729866+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729873+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729879+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729885+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729892+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729906+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729912+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.729918+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.730048+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.730181+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:57.730248+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730255+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730262+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730269+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730275+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730284+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730290+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730576+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730577+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.730578+00:00", "trade", 11.74, 200.0]
["2026-10-01T19:01:57.730580+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.730581+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.730583+00:00", "trade", 11.74, 200.0]
["2026-10-01T19:01:57.730583+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730586+00:00", "trade", 11.74, 200.0]
["2026-10-01T19:01:57.730587+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.730588+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.730589+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730596+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730602+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730656+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730663+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730664+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730670+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730676+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730683+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730690+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730697+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730853+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730860+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730867+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730873+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730881+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730885+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.730885+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730889+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.730891+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.730893+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.730894+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.730896+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.730900+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.730900+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.730903+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.730904+00:00", "trade", 11.75, 36.0]
["2026-10-01T19:01:57.730971+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.731006+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:57.731013+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:57.731053+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.731058+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.731076+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.731080+00:00", "trade", 11.75, 80.0]
["2026-10-01T19:01:57.731082+00:00", "quote", 11.74, 11.74]
["2026-10-01T19:01:57.731087+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.731089+00:00", "quote", 11.74, 11.74]
["2026-10-01T19:01:57.731092+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.731095+00:00", "quote", 11.74, 11.74]
["2026-10-01T19:01:57.731100+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.731101+00:00", "quote", 11.74, 11.74]
["2026-10-01T19:01:57.731107+00:00", "trade", 11.75, 300.0]
["2026-10-01T19:01:57.731114+00:00", "quote", 11.74, 11.74]
["2026-10-01T19:01:57.731123+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.731128+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.731147+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.731167+00:00", "quote", 11.74, 11.74]
["2026-10-01T19:01:57.731182+00:00", "quote", 11.74, 11.74]
["2026-10-01T19:01:57.731322+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.731353+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:01:57.731354+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.731471+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.731519+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.731819+00:00", "trade", 11.74, 25.0]
["2026-10-01T19:01:57.731977+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.731977+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.731978+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.731996+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732010+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732017+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732023+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732030+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732037+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732046+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732058+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732116+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732124+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732131+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732137+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732155+00:00", "trade", 11.75, 164.0]
["2026-10-01T19:01:57.732155+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.732270+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732307+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:01:57.732373+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:01:57.732380+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:01:57.732387+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:01:57.732491+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732546+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732605+00:00", "trade", 11.75, 14.0]
["2026-10-01T19:01:57.732606+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.732612+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732621+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732628+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732635+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732642+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732669+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732675+00:00", "quote", 11.75, 11.75]
["2026-10-01T19:01:57.732696+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:01:57.732696+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732822+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732853+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732856+00:00", "trade", 11.75, 36.0]
["2026-10-01T19:01:57.732861+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732888+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732920+00:00", "trade", 11.75, 25.0]
["2026-10-01T19:01:57.732925+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732946+00:00", "trade", 11.75, 17.0]
["2026-10-01T19:01:57.732992+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.732999+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.733116+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.733180+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.733379+00:00", "trade", 11.75, 176.0]
["2026-10-01T19:01:57.733379+00:00", "trade", 11.75, 24.0]
["2026-10-01T19:01:57.733379+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.733386+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.733402+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.733939+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.736944+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738345+00:00", "trade", 11.74, 12.0]
["2026-10-01T19:01:57.738345+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738352+00:00", "trade", 11.74, 88.0]
["2026-10-01T19:01:57.738352+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738353+00:00", "trade", 11.74, 200.0]
["2026-10-01T19:01:57.738359+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738374+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738380+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738387+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738393+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738400+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738414+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738421+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738426+00:00", "trade", 11.74, 50.0]
["2026-10-01T19:01:57.738434+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738454+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738460+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738689+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:01:57.738725+00:00", "trade", 11.74, 47.0]
["2026-10-01T19:01:57.738730+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:57.738797+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:01:57.738806+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738813+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738820+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738827+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738834+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738840+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738848+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738855+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.738862+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.739839+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.740171+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.740196+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.742671+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.742682+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.743034+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.746707+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.753136+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.753157+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.753158+00:00", "trade", 11.73, 20.0]
["2026-10-01T19:01:57.753160+00:00", "trade", 11.73, 120.0]
["2026-10-01T19:01:57.753164+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:01:57.753255+00:00", "quote", 11.72, 11.74]
["2026-10-01T19:01:57.753319+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.753326+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.753341+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.753350+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.753357+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.753364+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.753547+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.753965+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.754146+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.781410+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.781510+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:01:57.781545+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:01:57.781993+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.782018+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.803813+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.803820+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:57.803826+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:01:58.786050+00:00", "trade", 11.725, 50.0]
["2026-10-01T19:02:01.913646+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:01.913674+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:01.913917+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:01.914196+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:10.001682+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:10.003131+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:10.615109+00:00", "trade", 11.72, 3349.0]
["2026-10-01T19:02:10.615887+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:10.663161+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:10.814292+00:00", "trade", 11.725, 341.0]
["2026-10-01T19:02:11.357340+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:11.357366+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:11.469233+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:11.650154+00:00", "trade", 11.6721, 100.0]
["2026-10-01T19:02:15.338893+00:00", "trade", 11.725, 52.0]
["2026-10-01T19:02:15.338960+00:00", "trade", 11.725, 948.0]
["2026-10-01T19:02:15.348919+00:00", "trade", 11.725, 1.0]
["2026-10-01T19:02:17.965740+00:00", "trade", 11.725, 10.0]
["2026-10-01T19:02:22.358954+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:22.361965+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:02:24.111115+00:00", "trade", 11.7272, 20.0]
["2026-10-01T19:02:24.114870+00:00", "trade", 11.7272, 18.0]
["2026-10-01T19:02:24.116790+00:00", "trade", 11.7272, 5.0]
["2026-10-01T19:02:24.119021+00:00", "trade", 11.7272, 2.0]
["2026-10-01T19:02:24.120910+00:00", "trade", 11.7272, 1.0]
["2026-10-01T19:02:24.122633+00:00", "trade", 11.7272, 1.0]
["2026-10-01T19:02:24.697086+00:00", "trade", 11.7033, 10.0]
["2026-10-01T19:02:31.840767+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:32.114387+00:00", "trade", 11.705, 2.0]
["2026-10-01T19:02:32.644441+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:34.053793+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:34.424514+00:00", "trade", 11.7046, 6.0]
["2026-10-01T19:02:34.866174+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:36.325674+00:00", "trade", 11.725, 28.0]
["2026-10-01T19:02:36.326178+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:02:36.326243+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:02:36.327122+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:37.744793+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:37.744834+00:00", "trade", 11.725, 4.0]
["2026-10-01T19:02:41.684734+00:00", "trade", 11.725, 1000.0]
["2026-10-01T19:02:41.689570+00:00", "trade", 11.7279, 1.0]
["2026-10-01T19:02:41.691026+00:00", "trade", 11.725, 25.0]
["2026-10-01T19:02:42.327026+00:00", "trade", 11.7278, 1.0]
["2026-10-01T19:02:49.374914+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:02:49.374978+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:02:49.770679+00:00", "trade", 11.6757, 80.0]
["2026-10-01T19:02:50.313933+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:52.473492+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:02:52.808255+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:02:53.020945+00:00", "trade", 11.725, 1.0]
["2026-10-01T19:02:53.023582+00:00", "trade", 11.725, 6.0]
["2026-10-01T19:02:53.035910+00:00", "trade", 11.725, 345.0]
["2026-10-01T19:02:58.797274+00:00", "trade", 11.7063, 8.0]
["2026-10-01T19:03:01.486706+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:02.291838+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:04.310111+00:00", "trade", 11.6761, 16.0]
["2026-10-01T19:03:05.420679+00:00", "trade", 11.7251, 225.0]
["2026-10-01T19:03:07.362666+00:00", "trade", 11.72, 500.0]
["2026-10-01T19:03:07.363485+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:07.405502+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:07.405549+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:08.073974+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:09.907819+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.266840+00:00", "trade", 11.7062, 285.0]
["2026-10-01T19:03:11.314948+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.314951+00:00", "trade", 11.72, 5.0]
["2026-10-01T19:03:11.314951+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.314952+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.314954+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.314955+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.314970+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.314971+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.314989+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.314995+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315003+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315005+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.315010+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315016+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315023+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315037+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315056+00:00", "trade", 11.72, 80.0]
["2026-10-01T19:03:11.315057+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.315063+00:00", "trade", 11.72, 140.0]
["2026-10-01T19:03:11.315065+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315072+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315079+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315086+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315092+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315099+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315115+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.315117+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.315117+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.315117+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315120+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315126+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:03:11.315126+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315187+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:03:11.315216+00:00", "trade", 11.72, 50.0]
["2026-10-01T19:03:11.315228+00:00", "trade", 11.72, 50.0]
["2026-10-01T19:03:11.315239+00:00", "trade", 11.72, 50.0]
["2026-10-01T19:03:11.315278+00:00", "trade", 11.72, 50.0]
["2026-10-01T19:03:11.315330+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:03:11.315396+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315405+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315411+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315418+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315424+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315435+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315442+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315449+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315456+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315463+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315559+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315722+00:00", "trade", 11.71, 60.0]
["2026-10-01T19:03:11.315723+00:00", "trade", 11.71, 160.0]
["2026-10-01T19:03:11.315723+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315725+00:00", "trade", 11.71, 700.0]
["2026-10-01T19:03:11.315726+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.315730+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315736+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315743+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315750+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315757+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315764+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315771+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315777+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315784+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315791+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315965+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315973+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315979+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315987+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315993+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.315995+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.315998+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.316000+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.316006+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.316007+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.316043+00:00", "trade", 11.71, 99.0]
["2026-10-01T19:03:11.316044+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.316054+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:03:11.316055+00:00", "trade", 11.71, 40.0]
["2026-10-01T19:03:11.316171+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.316197+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:11.316276+00:00", "trade", 11.71, 5.0]
["2026-10-01T19:03:11.316277+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.316280+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.316282+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:03:11.316283+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:11.316298+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:03:11.316325+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:03:11.316351+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.316359+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.316366+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.316373+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.316380+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.316383+00:00", "quote", 11.71, 11.71]
["2026-10-01T19:03:11.316387+00:00", "quote", 11.71, 11.71]
["2026-10-01T19:03:11.316395+00:00", "quote", 11.71, 11.71]
["2026-10-01T19:03:11.316457+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.316914+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.316974+00:00", "trade", 11.71, 16.0]
["2026-10-01T19:03:11.317123+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.317130+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.317155+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.317217+00:00", "trade", 11.71, 24.0]
["2026-10-01T19:03:11.324689+00:00", "trade", 11.705, 100.0]
["2026-10-01T19:03:11.327140+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.356554+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.356579+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.356607+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.415147+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:11.415874+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:12.748413+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:14.168982+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:14.169009+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:14.442031+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:15.236976+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:15.613116+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:20.521826+00:00", "trade", 11.705, 7.0]
["2026-10-01T19:03:23.152464+00:00", "trade", 11.705, 72.0]
["2026-10-01T19:03:23.152530+00:00", "trade", 11.705, 928.0]
["2026-10-01T19:03:23.153342+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:23.158328+00:00", "trade", 11.705, 1.0]
["2026-10-01T19:03:23.158423+00:00", "trade", 11.705, 9.0]
["2026-10-01T19:03:23.160644+00:00", "trade", 11.7, 11.0]
["2026-10-01T19:03:23.160648+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:23.161029+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:23.332190+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:23.332277+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:24.404812+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:28.909762+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:30.702879+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:37.567033+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:40.500173+00:00", "trade", 11.705, 100.0]
["2026-10-01T19:03:40.500216+00:00", "trade", 11.705, 100.0]
["2026-10-01T19:03:40.500758+00:00", "trade", 11.705, 21.0]
["2026-10-01T19:03:40.518328+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:40.930707+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:41.003040+00:00", "trade", 11.705, 25.0]
["2026-10-01T19:03:41.280649+00:00", "trade", 11.705, 12.0]
["2026-10-01T19:03:41.498865+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:41.499792+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.398054+00:00", "trade", 11.71, 8.0]
["2026-10-01T19:03:43.399199+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399201+00:00", "trade", 11.71, 94.0]
["2026-10-01T19:03:43.399202+00:00", "trade", 11.71, 31.0]
["2026-10-01T19:03:43.399203+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:03:43.399204+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:03:43.399208+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:43.399227+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399235+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399241+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399248+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399254+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399261+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399298+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:03:43.399302+00:00", "trade", 11.71, 49.0]
["2026-10-01T19:03:43.399479+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399486+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399542+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:03:43.399579+00:00", "trade", 11.71, 29.0]
["2026-10-01T19:03:43.399582+00:00", "trade", 11.71, 47.0]
["2026-10-01T19:03:43.399583+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:03:43.399603+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:03:43.399653+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:03:43.399673+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.399703+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.399720+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.399897+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.399954+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.399975+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.400264+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.400273+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.400296+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.400348+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.400421+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.400565+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:43.426166+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:03:47.407805+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.407874+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.408687+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:03:47.408712+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.408975+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.409249+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.409678+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.410385+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.422605+00:00", "trade", 11.715, 17.0]
["2026-10-01T19:03:47.423459+00:00", "trade", 11.715, 22.0]
["2026-10-01T19:03:47.441722+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.442169+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:47.442179+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:50.319463+00:00", "trade", 11.7136, 4.0]
["2026-10-01T19:03:50.323031+00:00", "trade", 11.7136, 1.0]
["2026-10-01T19:03:50.324696+00:00", "trade", 11.7136, 1.0]
["2026-10-01T19:03:50.326797+00:00", "trade", 11.7136, 1.0]
["2026-10-01T19:03:50.328519+00:00", "trade", 11.7136, 1.0]
["2026-10-01T19:03:50.336768+00:00", "trade", 11.7136, 1.0]
["2026-10-01T19:03:50.629912+00:00", "trade", 11.6794, 12.0]
["2026-10-01T19:03:51.349619+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:53.099466+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:53.107854+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:03:53.107861+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.383166+00:00", "trade", 11.715, 6.0]
["2026-10-01T19:04:00.384445+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.384459+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624055+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624309+00:00", "trade", 11.71, 7.0]
["2026-10-01T19:04:00.624328+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624343+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624364+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624371+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624574+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624581+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624596+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624680+00:00", "trade", 11.71, 120.0]
["2026-10-01T19:04:00.624681+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624688+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:00.624694+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:00.624714+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:00.624750+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:00.624763+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:00.624771+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:00.624778+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.624809+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.624830+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.625329+00:00", "trade", 11.705, 13.0]
["2026-10-01T19:04:00.625607+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.625652+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.625801+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.697361+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.697368+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:04:00.697778+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:02.629008+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:10.162801+00:00", "trade", 11.7068, 41.0]
["2026-10-01T19:04:10.502378+00:00", "trade", 11.7104, 18.0]
["2026-10-01T19:04:13.409368+00:00", "trade", 11.7124, 1.0]
["2026-10-01T19:04:13.409422+00:00", "trade", 11.7124, 1.0]
["2026-10-01T19:04:16.542462+00:00", "trade", 11.71, 2.0]
["2026-10-01T19:04:18.209416+00:00", "trade", 11.6803, 1.0]
["2026-10-01T19:04:20.289637+00:00", "trade", 11.6807, 100.0]
["2026-10-01T19:04:22.339388+00:00", "trade", 11.7152, 1.0]
["2026-10-01T19:04:24.469012+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:27.385202+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:27.385230+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:28.352588+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:30.843078+00:00", "trade", 11.7071, 34.0]
["2026-10-01T19:04:33.410235+00:00", "trade", 11.7065, 80.0]
["2026-10-01T19:04:36.890863+00:00", "trade", 11.6827, 110.0]
["2026-10-01T19:04:37.406106+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:04:37.424296+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:04:37.424882+00:00", "trade", 11.708, 1.0]
["2026-10-01T19:04:37.748902+00:00", "trade", 11.71, 6.0]
["2026-10-01T19:04:37.748905+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:37.748930+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:37.748938+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:37.749431+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:38.605856+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:38.605882+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:38.605889+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:38.804239+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:39.566626+00:00", "trade", 11.71, 68.0]
["2026-10-01T19:04:40.369371+00:00", "trade", 11.7087, 3.0]
["2026-10-01T19:04:40.504363+00:00", "trade", 11.7087, 5.0]
["2026-10-01T19:04:43.269349+00:00", "trade", 11.71, 45.0]
["2026-10-01T19:04:43.269424+00:00", "trade", 11.71, 955.0]
["2026-10-01T19:04:43.411369+00:00", "trade", 11.7097, 4.0]
["2026-10-01T19:04:43.411434+00:00", "trade", 11.7097, 4.0]
["2026-10-01T19:04:43.412160+00:00", "trade", 11.71, 30.0]
["2026-10-01T19:04:43.412161+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:43.412178+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412185+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412192+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412205+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412212+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412486+00:00", "trade", 11.71, 57.0]
["2026-10-01T19:04:43.412548+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412638+00:00", "trade", 11.71, 5.0]
["2026-10-01T19:04:43.412706+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412729+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.412737+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.413207+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.462960+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.462967+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.462982+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.462996+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:04:43.463408+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:44.313500+00:00", "trade", 11.7073, 31.0]
["2026-10-01T19:04:45.071823+00:00", "trade", 11.72, 1.0]
["2026-10-01T19:04:45.072194+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:04:45.115482+00:00", "trade", 11.7083, 4.0]
["2026-10-01T19:04:49.423869+00:00", "quote", 11.7, 11.73]
["2026-10-01T19:04:49.426908+00:00", "trade", 11.715, 100.0]
["2026-10-01T19:04:49.427494+00:00", "trade", 11.7103, 21.0]
["2026-10-01T19:04:49.475848+00:00", "trade", 11.715, 25.0]
["2026-10-01T19:04:49.475867+00:00", "trade", 11.715, 25.0]
["2026-10-01T19:04:52.019536+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:04:52.019563+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:04:52.019573+00:00", "trade", 11.72, 50.0]
["2026-10-01T19:04:52.019744+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.019754+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.019779+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.019845+00:00", "trade", 11.72, 24.0]
["2026-10-01T19:04:52.019967+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.020306+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:04:52.020692+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:04:52.020722+00:00", "trade", 11.725, 100.0]
["2026-10-01T19:04:52.020778+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.021784+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.022238+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.055308+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:04:52.055681+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:04:52.738645+00:00", "trade", 11.73, 1.0]
["2026-10-01T19:04:52.739068+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:04:57.022474+00:00", "trade", 11.7072, 42.0]
["2026-10-01T19:04:57.749299+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:04:57.752933+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:04:57.752961+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:05:00.089340+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:05:01.815342+00:00", "trade", 11.7127, 1.0]
["2026-10-01T19:05:03.023800+00:00", "trade", 11.72, 400.0]
["2026-10-01T19:05:03.024397+00:00", "trade", 11.7148, 21.0]
["2026-10-01T19:05:07.426368+00:00", "trade", 11.7147, 4.0]
["2026-10-01T19:05:07.991116+00:00", "trade", 11.72, 25.0]
["2026-10-01T19:05:10.641801+00:00", "trade", 11.7073, 12.0]
["2026-10-01T19:05:11.787032+00:00", "trade", 11.7073, 11.0]
["2026-10-01T19:05:12.291718+00:00", "trade", 11.7073, 5.0]
["2026-10-01T19:05:13.413370+00:00", "trade", 11.7194, 3.0]
["2026-10-01T19:05:13.413437+00:00", "trade", 11.7194, 3.0]
["2026-10-01T19:05:15.565153+00:00", "trade", 11.72, 1.0]
["2026-10-01T19:05:15.565322+00:00", "trade", 11.72, 7.0]
["2026-10-01T19:05:15.565676+00:00", "trade", 11.72, 11.0]
["2026-10-01T19:05:15.568284+00:00", "trade", 11.72, 1.0]
["2026-10-01T19:05:15.571589+00:00", "trade", 11.72, 11.0]
["2026-10-01T19:05:15.589895+00:00", "trade", 11.72, 2.0]
["2026-10-01T19:05:15.939529+00:00", "trade", 11.72, 20.0]
["2026-10-01T19:05:19.429369+00:00", "trade", 11.7214, 15.0]
["2026-10-01T19:05:21.630587+00:00", "trade", 11.6844, 8.0]
["2026-10-01T19:05:30.080436+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:05:30.080785+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:05:30.080861+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:05:30.080886+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:05:30.081131+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:05:30.081645+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:05:31.835457+00:00", "trade", 11.7143, 6.0]
["2026-10-01T19:05:31.839218+00:00", "trade", 11.7143, 1.0]
["2026-10-01T19:05:33.026370+00:00", "trade", 11.7195, 1.0]
["2026-10-01T19:05:37.452978+00:00", "trade", 11.7077, 24.0]
["2026-10-01T19:05:37.468351+00:00", "trade", 11.725, 162.0]
["2026-10-01T19:05:42.714049+00:00", "trade", 11.72, 315.0]
["2026-10-01T19:05:42.714635+00:00", "trade", 11.7214, 1.0]
["2026-10-01T19:05:43.415370+00:00", "trade", 11.7214, 2.0]
["2026-10-01T19:05:43.415423+00:00", "trade", 11.7214, 2.0]
["2026-10-01T19:05:44.949172+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:05:44.949199+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:05:46.358312+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:05:47.872463+00:00", "trade", 11.725, 1.0]
["2026-10-01T19:05:48.884645+00:00", "trade", 11.7079, 1.0]
["2026-10-01T19:05:49.431369+00:00", "trade", 11.7216, 8.0]
["2026-10-01T19:05:53.809791+00:00", "trade", 11.715, 1.0]
["2026-10-01T19:05:58.374779+00:00", "trade", 11.715, 4.0]
["2026-10-01T19:06:01.830652+00:00", "trade", 11.7079, 100.0]
["2026-10-01T19:06:03.028372+00:00", "trade", 11.7217, 5.0]
["2026-10-01T19:06:05.676446+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676447+00:00", "trade", 11.73, 100.0]
["2026-10-01T19:06:05.676448+00:00", "trade", 11.73, 100.0]
["2026-10-01T19:06:05.676450+00:00", "trade", 11.73, 1.0]
["2026-10-01T19:06:05.676450+00:00", "trade", 11.73, 25.0]
["2026-10-01T19:06:05.676451+00:00", "trade", 11.73, 100.0]
["2026-10-01T19:06:05.676454+00:00", "trade", 11.73, 5.0]
["2026-10-01T19:06:05.676480+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676494+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676500+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676521+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676527+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676534+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676750+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676789+00:00", "trade", 11.73, 200.0]
["2026-10-01T19:06:05.676791+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676812+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.676947+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.677040+00:00", "trade", 11.73, 100.0]
["2026-10-01T19:06:05.677041+00:00", "trade", 11.73, 5.0]
["2026-10-01T19:06:05.677041+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:06:05.677094+00:00", "trade", 11.73, 95.0]
["2026-10-01T19:06:05.677096+00:00", "trade", 11.73, 26.0]
["2026-10-01T19:06:05.677096+00:00", "quote", 11.72, 11.74]
["2026-10-01T19:06:05.677166+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.677181+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.677188+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.677631+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.677654+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.678242+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.678693+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.678720+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.680023+00:00", "trade", 11.735, 1.0]
["2026-10-01T19:06:05.680913+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.684784+00:00", "trade", 11.735, 10.0]
["2026-10-01T19:06:05.703389+00:00", "trade", 11.73, 2.0]
["2026-10-01T19:06:05.708139+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.708165+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:05.714566+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.715832+00:00", "trade", 11.735, 35.0]
["2026-10-01T19:06:05.717682+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.728546+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.766597+00:00", "trade", 11.735, 7.0]
["2026-10-01T19:06:05.766598+00:00", "trade", 11.735, 93.0]
["2026-10-01T19:06:05.766682+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.766798+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.766869+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.766906+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.767102+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:05.767186+00:00", "trade", 11.7319, 20.0]
["2026-10-01T19:06:05.777011+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:06.047998+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:06.048148+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:06.048520+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:07.190328+00:00", "trade", 11.7095, 100.0]
["2026-10-01T19:06:07.678510+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:07.678825+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:07.685763+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:07.686348+00:00", "trade", 11.7331, 20.0]
["2026-10-01T19:06:09.852371+00:00", "trade", 11.7336, 815.0]
["2026-10-01T19:06:09.852961+00:00", "trade", 11.7343, 27.0]
["2026-10-01T19:06:11.408325+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:11.448574+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:11.448860+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:11.474055+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:11.474299+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:11.474423+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:11.474515+00:00", "trade", 11.735, 128.0]
["2026-10-01T19:06:11.476703+00:00", "trade", 11.7126, 200.0]
["2026-10-01T19:06:12.716370+00:00", "trade", 11.7336, 7.0]
["2026-10-01T19:06:13.417375+00:00", "trade", 11.7336, 10.0]
["2026-10-01T19:06:13.417439+00:00", "trade", 11.7336, 10.0]
["2026-10-01T19:06:14.005547+00:00", "trade", 11.735, 50.0]
["2026-10-01T19:06:14.322331+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:14.968180+00:00", "trade", 11.7253, 2.0]
["2026-10-01T19:06:19.405797+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:19.406541+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:19.407153+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:22.210893+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:06:23.813891+00:00", "trade", 11.7236, 1.0]
["2026-10-01T19:06:28.324423+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:28.324894+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:06:35.682934+00:00", "trade", 11.735, 50.0]
["2026-10-01T19:06:37.687384+00:00", "trade", 11.7344, 18.0]
["2026-10-01T19:06:39.854368+00:00", "trade", 11.735, 17.0]
["2026-10-01T19:06:42.718379+00:00", "trade", 11.735, 1.0]
["2026-10-01T19:06:42.823542+00:00", "trade", 11.735, 1.0]
["2026-10-01T19:06:43.419374+00:00", "trade", 11.735, 1.0]
["2026-10-01T19:06:43.419439+00:00", "trade", 11.735, 1.0]
["2026-10-01T19:06:46.426066+00:00", "trade", 11.7274, 18.0]
["2026-10-01T19:06:51.105817+00:00", "trade", 11.7244, 1.0]
["2026-10-01T19:06:51.950694+00:00", "trade", 11.7244, 7.0]
["2026-10-01T19:06:53.325250+00:00", "trade", 11.735, 6.0]
["2026-10-01T19:06:53.437413+00:00", "trade", 11.7274, 100.0]
["2026-10-01T19:06:55.202860+00:00", "trade", 11.7274, 1.0]
["2026-10-01T19:06:58.326564+00:00", "trade", 11.7301, 60.0]
["2026-10-01T19:06:58.328714+00:00", "trade", 11.735, 1.0]
["2026-10-01T19:06:58.331074+00:00", "trade", 11.7342, 1.0]
["2026-10-01T19:07:00.019433+00:00", "trade", 11.7336, 1.0]
["2026-10-01T19:07:03.051469+00:00", "trade", 11.7336, 3.0]
["2026-10-01T19:07:03.801039+00:00", "trade", 11.735, 78.0]
["2026-10-01T19:07:07.689397+00:00", "trade", 11.733, 2.0]
["2026-10-01T19:07:09.856370+00:00", "trade", 11.733, 3.0]
["2026-10-01T19:07:16.291036+00:00", "trade", 11.7068, 100.0]
["2026-10-01T19:07:16.295679+00:00", "trade", 11.7068, 1.0]
["2026-10-01T19:07:16.364255+00:00", "trade", 11.735, 10.0]
["2026-10-01T19:07:16.664169+00:00", "trade", 11.735, 54.0]
["2026-10-01T19:07:16.664757+00:00", "trade", 11.7336, 1.0]
["2026-10-01T19:07:16.664822+00:00", "trade", 11.7336, 1.0]
["2026-10-01T19:07:27.911499+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:07:27.912082+00:00", "trade", 11.734, 1.0]
["2026-10-01T19:07:27.936221+00:00", "trade", 11.735, 8.0]
["2026-10-01T19:07:33.638886+00:00", "trade", 11.7383, 2.0]
["2026-10-01T19:07:34.023002+00:00", "trade", 11.74, 50.0]
["2026-10-01T19:07:34.024061+00:00", "trade", 11.74, 9.0]
["2026-10-01T19:07:34.026613+00:00", "trade", 11.74, 25.0]
["2026-10-01T19:07:34.899032+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:34.899669+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:35.681870+00:00", "trade", 11.7395, 30.0]
["2026-10-01T19:07:35.949234+00:00", "trade", 11.7079, 4.0]
["2026-10-01T19:07:36.639154+00:00", "trade", 11.7202, 1.0]
["2026-10-01T19:07:37.691372+00:00", "trade", 11.737, 3.0]
["2026-10-01T19:07:39.278220+00:00", "trade", 11.7386, 1.0]
["2026-10-01T19:07:39.858378+00:00", "trade", 11.737, 5.0]
["2026-10-01T19:07:42.019193+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:07:42.019212+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:42.019227+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:42.019233+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:42.019240+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:42.019446+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:42.019493+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:07:42.019673+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:42.019745+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:07:42.019762+00:00", "trade", 11.74, 300.0]
["2026-10-01T19:07:42.019763+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:07:42.019831+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:07:42.019846+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:07:42.019862+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:07:42.020267+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:07:42.020292+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:07:42.020761+00:00", "trade", 11.745, 100.0]
["2026-10-01T19:07:42.020799+00:00", "trade", 11.745, 100.0]
["2026-10-01T19:07:42.020817+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.020824+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.021219+00:00", "trade", 11.745, 100.0]
["2026-10-01T19:07:42.052893+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.052900+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.052907+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.052914+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.052920+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.052927+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.052985+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.077929+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.077936+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.088818+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.088837+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.366834+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.366850+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:42.558221+00:00", "trade", 11.75, 26.0]
["2026-10-01T19:07:43.017886+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:43.017893+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:43.017900+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.020676+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.020697+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.528994+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.529020+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.529787+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.572048+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.572101+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.572127+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:44.572800+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:46.666373+00:00", "trade", 11.7411, 3.0]
["2026-10-01T19:07:46.666438+00:00", "trade", 11.7411, 3.0]
["2026-10-01T19:07:47.114413+00:00", "trade", 11.75, 109.0]
["2026-10-01T19:07:48.696394+00:00", "trade", 11.7577, 50.0]
["2026-10-01T19:07:50.348105+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:07:50.348858+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:07:50.349439+00:00", "trade", 11.7448, 20.0]
["2026-10-01T19:07:51.148791+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:51.148817+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:51.150691+00:00", "trade", 11.7091, 200.0]
["2026-10-01T19:07:51.394578+00:00", "trade", 11.7285, 4.0]
["2026-10-01T19:07:51.483831+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:51.510669+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:52.830224+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:52.830252+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:55.404206+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:07:57.044159+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:07:57.048347+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:07:57.913375+00:00", "trade", 11.7451, 3.0]
["2026-10-01T19:08:04.967381+00:00", "trade", 11.7367, 2.0]
["2026-10-01T19:08:07.693371+00:00", "trade", 11.7456, 14.0]
["2026-10-01T19:08:10.243997+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:08:11.516645+00:00", "trade", 11.7252, 1.0]
["2026-10-01T19:08:15.946628+00:00", "trade", 11.75, 25.0]
["2026-10-01T19:08:16.668372+00:00", "trade", 11.7506, 2.0]
["2026-10-01T19:08:16.668433+00:00", "trade", 11.7506, 2.0]
["2026-10-01T19:08:19.516551+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:08:19.516581+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:19.516608+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:19.517429+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:19.519130+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:19.531861+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:19.532372+00:00", "trade", 11.755, 25.0]
["2026-10-01T19:08:19.544548+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:19.575589+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:08:19.628741+00:00", "trade", 11.75, 33.0]
["2026-10-01T19:08:19.689927+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:08:19.689955+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:08:20.351368+00:00", "trade", 11.7519, 10.0]
["2026-10-01T19:08:27.915387+00:00", "trade", 11.7529, 1.0]
["2026-10-01T19:08:28.769698+00:00", "trade", 11.7107, 30.0]
["2026-10-01T19:08:29.344293+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:08:29.344349+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:29.345994+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:29.346020+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:29.346081+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:29.346672+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:29.346911+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:29.530907+00:00", "trade", 11.7304, 46.0]
["2026-10-01T19:08:33.428193+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:35.123147+00:00", "trade", 11.7501, 1000.0]
["2026-10-01T19:08:35.123212+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:35.123548+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:35.123549+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:35.123555+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:35.123876+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:35.123877+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:35.123905+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:08:35.124137+00:00", "trade", 11.7509, 20.0]
["2026-10-01T19:08:35.124463+00:00", "trade", 11.7521, 20.0]
["2026-10-01T19:08:35.203793+00:00", "trade", 11.76, 100.0]
["2026-10-01T19:08:35.204267+00:00", "trade", 11.76, 107.0]
["2026-10-01T19:08:35.205326+00:00", "trade", 11.755, 90.0]
["2026-10-01T19:08:35.206198+00:00", "trade", 11.76, 11.0]
["2026-10-01T19:08:35.572013+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:35.572036+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:36.006070+00:00", "trade", 11.7345, 62.0]
["2026-10-01T19:08:36.145170+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:37.809920+00:00", "trade", 11.76, 22.0]
["2026-10-01T19:08:39.013206+00:00", "trade", 11.7122, 55.0]
["2026-10-01T19:08:39.080373+00:00", "trade", 11.755, 12.0]
["2026-10-01T19:08:40.787158+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:44.409126+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:44.409154+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:44.500187+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:46.670373+00:00", "trade", 11.7533, 7.0]
["2026-10-01T19:08:46.670437+00:00", "trade", 11.7533, 7.0]
["2026-10-01T19:08:47.179843+00:00", "trade", 11.755, 5.0]
["2026-10-01T19:08:47.179852+00:00", "trade", 11.75, 5.0]
["2026-10-01T19:08:47.179973+00:00", "trade", 11.755, 161.0]
["2026-10-01T19:08:48.180775+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:48.180802+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:48.972378+00:00", "trade", 11.7123, 14.0]
["2026-10-01T19:08:49.102731+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:53.120196+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:53.297880+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:54.083796+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:54.101881+00:00", "trade", 11.755, 2.0]
["2026-10-01T19:08:55.359267+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:55.359294+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:55.930431+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:08:56.129473+00:00", "trade", 11.7123, 11.0]
["2026-10-01T19:08:57.917387+00:00", "trade", 11.7533, 4.0]
["2026-10-01T19:09:01.803130+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:01.803156+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:02.822793+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:03.325409+00:00", "trade", 11.76, 50.0]
["2026-10-01T19:09:03.336082+00:00", "trade", 11.7516, 5.0]
["2026-10-01T19:09:05.125369+00:00", "trade", 11.7563, 18.0]
["2026-10-01T19:09:05.126377+00:00", "trade", 11.7571, 7.0]
["2026-10-01T19:09:11.358125+00:00", "trade", 11.755, 3.0]
["2026-10-01T19:09:14.779199+00:00", "trade", 11.752, 3400.0]
["2026-10-01T19:09:14.779788+00:00", "trade", 11.752, 58.0]
["2026-10-01T19:09:14.779854+00:00", "trade", 11.752, 34.0]
["2026-10-01T19:09:14.780118+00:00", "trade", 11.755, 100.0]
["2026-10-01T19:09:14.783410+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:14.795114+00:00", "trade", 11.755, 1500.0]
["2026-10-01T19:09:14.795698+00:00", "trade", 11.755, 27.0]
["2026-10-01T19:09:15.380818+00:00", "trade", 11.755, 7.0]
["2026-10-01T19:09:16.672377+00:00", "trade", 11.7531, 16.0]
["2026-10-01T19:09:16.672418+00:00", "trade", 11.75, 1600.0]
["2026-10-01T19:09:16.672419+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672420+00:00", "trade", 11.75, 11.0]
["2026-10-01T19:09:16.672423+00:00", "trade", 11.75, 20.0]
["2026-10-01T19:09:16.672423+00:00", "trade", 11.75, 60.0]
["2026-10-01T19:09:16.672439+00:00", "trade", 11.7531, 16.0]
["2026-10-01T19:09:16.672443+00:00", "trade", 11.75, 40.0]
["2026-10-01T19:09:16.672444+00:00", "trade", 11.75, 15.0]
["2026-10-01T19:09:16.672446+00:00", "trade", 11.75, 80.0]
["2026-10-01T19:09:16.672448+00:00", "trade", 11.75, 81.0]
["2026-10-01T19:09:16.672449+00:00", "trade", 11.75, 18.0]
["2026-10-01T19:09:16.672482+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672496+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672502+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672509+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672515+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672670+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672701+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:09:16.672705+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672706+00:00", "trade", 11.75, 120.0]
["2026-10-01T19:09:16.672707+00:00", "trade", 11.75, 76.0]
["2026-10-01T19:09:16.672713+00:00", "trade", 11.75, 400.0]
["2026-10-01T19:09:16.672713+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672775+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672800+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672878+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672916+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672960+00:00", "quote", 11.75, 11.76]
["2026-10-01T19:09:16.672984+00:00", "trade", 11.75, 86.0]
["2026-10-01T19:09:16.672999+00:00", "trade", 11.75, 27.0]
["2026-10-01T19:09:16.673009+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:09:16.673012+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:09:16.673012+00:00", "trade", 11.75, 20.0]
["2026-10-01T19:09:16.673012+00:00", "trade", 11.75, 120.0]
["2026-10-01T19:09:16.673014+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:09:16.673015+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:09:16.673019+00:00", "trade", 11.75, 100.0]
["2026-10-01T19:09:16.673021+00:00", "trade", 11.75, 1.0]
["2026-10-01T19:09:16.673021+00:00", "trade", 11.75, 6.0]
["2026-10-01T19:09:16.673022+00:00", "quote", 11.74, 11.76]
["2026-10-01T19:09:16.673054+00:00", "trade", 11.7525, 32.0]
["2026-10-01T19:09:16.673088+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673095+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673141+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673187+00:00", "trade", 11.74, 80.0]
["2026-10-01T19:09:16.673187+00:00", "trade", 11.74, 40.0]
["2026-10-01T19:09:16.673187+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673187+00:00", "trade", 11.74, 20.0]
["2026-10-01T19:09:16.673195+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673195+00:00", "trade", 11.74, 20.0]
["2026-10-01T19:09:16.673196+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673234+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673289+00:00", "trade", 11.74, 5.0]
["2026-10-01T19:09:16.673299+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673319+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673320+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673331+00:00", "trade", 11.74, 20.0]
["2026-10-01T19:09:16.673332+00:00", "trade", 11.74, 5.0]
["2026-10-01T19:09:16.673335+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673335+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673337+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673339+00:00", "trade", 11.74, 80.0]
["2026-10-01T19:09:16.673339+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673341+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673342+00:00", "trade", 11.74, 400.0]
["2026-10-01T19:09:16.673363+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673395+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673395+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673483+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673505+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:16.673565+00:00", "quote", 11.74, 11.75]
["2026-10-01T19:09:16.673571+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673589+00:00", "trade", 11.75, 21.0]
["2026-10-01T19:09:16.673605+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.673615+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:16.673624+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:16.673643+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:16.673663+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:16.673676+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:16.673678+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.673705+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.673766+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.673801+00:00", "trade", 11.7483, 20.0]
["2026-10-01T19:09:16.673875+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.673927+00:00", "trade", 11.7436, 21.0]
["2026-10-01T19:09:16.673934+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.673942+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.673944+00:00", "trade", 11.73, 79.0]
["2026-10-01T19:09:16.673966+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.673980+00:00", "trade", 11.7501, 20.0]
["2026-10-01T19:09:16.674050+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674097+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674123+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674185+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674220+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674501+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674521+00:00", "trade", 11.7393, 20.0]
["2026-10-01T19:09:16.674675+00:00", "trade", 11.73, 100.0]
["2026-10-01T19:09:16.674675+00:00", "trade", 11.73, 25.0]
["2026-10-01T19:09:16.674676+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674703+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.674757+00:00", "trade", 11.73, 75.0]
["2026-10-01T19:09:16.674773+00:00", "trade", 11.73, 86.0]
["2026-10-01T19:09:16.675195+00:00", "trade", 11.74, 100.0]
["2026-10-01T19:09:16.675771+00:00", "trade", 11.7382, 20.0]
["2026-10-01T19:09:16.677306+00:00", "trade", 11.73, 45.0]
["2026-10-01T19:09:16.677322+00:00", "trade", 11.73, 45.0]
["2026-10-01T19:09:16.706200+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.714128+00:00", "trade", 11.735, 100.0]
["2026-10-01T19:09:16.714502+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:16.714510+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:18.293915+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:18.294088+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:18.294157+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:18.294978+00:00", "quote", 11.73, 11.75]
["2026-10-01T19:09:18.625723+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:18.626475+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:18.627286+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:18.635313+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:22.093466+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:22.093492+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:22.093615+00:00", "trade", 11.73, 200.0]
["2026-10-01T19:09:22.093615+00:00", "quote", 11.73, 11.74]
["2026-10-01T19:09:22.094022+00:00", "quote", 11.72, 11.74]
["2026-10-01T19:09:22.094088+00:00", "quote", 11.72, 11.74]
["2026-10-01T19:09:22.094089+00:00", "trade", 11.73, 30.0]
["2026-10-01T19:09:22.094095+00:00", "quote", 11.72, 11.74]
["2026-10-01T19:09:22.094102+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.094109+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.094126+00:00", "trade", 11.73, 12.0]
["2026-10-01T19:09:22.094127+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.094135+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.094143+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.094560+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.094598+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.098107+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.127158+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.127165+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.127177+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.127185+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.127583+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.305033+00:00", "trade", 11.7441, 46.0]
["2026-10-01T19:09:22.307168+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.307179+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.315824+00:00", "trade", 11.72, 48.0]
["2026-10-01T19:09:22.315828+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.316297+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.316359+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:22.316777+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:23.966363+00:00", "trade", 11.7483, 2.0]
["2026-10-01T19:09:24.404661+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:24.405519+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:24.410586+00:00", "trade", 11.718, 11.0]
["2026-10-01T19:09:24.474831+00:00", "trade", 11.7413, 267.0]
["2026-10-01T19:09:24.981498+00:00", "trade", 11.7413, 45.0]
["2026-10-01T19:09:25.181131+00:00", "trade", 11.7299, 200.0]
["2026-10-01T19:09:26.909721+00:00", "trade", 11.72, 200.0]
["2026-10-01T19:09:26.909722+00:00", "trade", 11.72, 15.0]
["2026-10-01T19:09:26.909748+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:26.909755+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:26.909762+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:26.909768+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:26.910000+00:00", "trade", 11.72, 200.0]
["2026-10-01T19:09:26.910035+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:09:26.910039+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:09:26.910073+00:00", "trade", 11.72, 120.0]
["2026-10-01T19:09:26.910074+00:00", "trade", 11.72, 26.0]
["2026-10-01T19:09:26.910074+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:09:26.910143+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.910150+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.910157+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:09:26.910164+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:09:26.910165+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:09:26.910172+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.910313+00:00", "trade", 11.7292, 22.0]
["2026-10-01T19:09:26.910462+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.910517+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.910584+00:00", "trade", 11.7421, 20.0]
["2026-10-01T19:09:26.910648+00:00", "trade", 11.7421, 20.0]
["2026-10-01T19:09:26.910711+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.910919+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.911027+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.911252+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.911633+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.911830+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912071+00:00", "trade", 11.71, 40.0]
["2026-10-01T19:09:26.912078+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912096+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912161+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912172+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912200+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912239+00:00", "trade", 11.71, 6.0]
["2026-10-01T19:09:26.912244+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:09:26.912246+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:09:26.912291+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:09:26.912294+00:00", "trade", 11.71, 13.0]
["2026-10-01T19:09:26.912294+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912295+00:00", "trade", 11.71, 2.0]
["2026-10-01T19:09:26.912309+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912317+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912330+00:00", "trade", 11.71, 59.0]
["2026-10-01T19:09:26.912336+00:00", "trade", 11.71, 42.0]
["2026-10-01T19:09:26.912339+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912378+00:00", "trade", 11.71, 128.0]
["2026-10-01T19:09:26.912438+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:26.912534+00:00", "trade", 11.71, 120.0]
["2026-10-01T19:09:26.912534+00:00", "trade", 11.71, 10.0]
["2026-10-01T19:09:26.912547+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:09:26.912547+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:09:26.912606+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:09:26.912615+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.912622+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.912629+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.912636+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.912643+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.912726+00:00", "trade", 11.71, 36.0]
["2026-10-01T19:09:26.912793+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.912901+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.913129+00:00", "trade", 11.7202, 20.0]
["2026-10-01T19:09:26.913882+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.915132+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.915597+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.915620+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.916061+00:00", "trade", 11.7, 1.0]
["2026-10-01T19:09:26.916064+00:00", "trade", 11.7, 35.0]
["2026-10-01T19:09:26.916343+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.916378+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.916647+00:00", "trade", 11.7136, 20.0]
["2026-10-01T19:09:26.924136+00:00", "trade", 11.71, 50.0]
["2026-10-01T19:09:26.950919+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:26.951819+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:27.684878+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:09:27.685282+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:09:28.089360+00:00", "trade", 11.7179, 16.0]
["2026-10-01T19:09:29.409208+00:00", "trade", 11.71, 400.0]
["2026-10-01T19:09:32.324068+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:09:33.793217+00:00", "trade", 11.7, 29.0]
["2026-10-01T19:09:37.350169+00:00", "trade", 11.7391, 10.0]
["2026-10-01T19:09:39.318106+00:00", "trade", 11.7189, 15.0]
["2026-10-01T19:09:40.351478+00:00", "trade", 11.7189, 100.0]
["2026-10-01T19:09:41.109974+00:00", "trade", 11.719, 69.0]
["2026-10-01T19:09:42.020361+00:00", "trade", 11.7442, 2.0]
["2026-10-01T19:09:44.109417+00:00", "trade", 11.7426, 1.0]
["2026-10-01T19:09:46.039184+00:00", "trade", 11.7407, 5.0]
["2026-10-01T19:09:46.042553+00:00", "trade", 11.7361, 3.0]
["2026-10-01T19:09:46.042683+00:00", "trade", 11.7425, 5.0]
["2026-10-01T19:09:46.043915+00:00", "trade", 11.71, 13.0]
["2026-10-01T19:09:46.045322+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:09:47.686299+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:09:48.365966+00:00", "trade", 11.71, 24.0]
["2026-10-01T19:09:49.382964+00:00", "trade", 11.71, 38.0]
["2026-10-01T19:09:49.437528+00:00", "trade", 11.71, 4.0]
["2026-10-01T19:09:50.011772+00:00", "trade", 11.71, 6.0]
["2026-10-01T19:09:50.052574+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:09:53.355902+00:00", "trade", 11.741, 12.0]
["2026-10-01T19:09:54.967361+00:00", "trade", 11.7439, 2.0]
["2026-10-01T19:09:57.856058+00:00", "trade", 11.71, 50.0]
["2026-10-01T19:09:57.856422+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:09:59.453239+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:59.453263+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:59.453270+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:59.453276+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:59.453342+00:00", "trade", 11.71, 24.0]
["2026-10-01T19:09:59.453548+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:09:59.453565+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:09:59.454358+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:09:59.455276+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:09:59.457293+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:00.621479+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:00.621581+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:00.622530+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:01.528998+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:03.638286+00:00", "trade", 11.72, 4.0]
["2026-10-01T19:10:05.992514+00:00", "trade", 11.72, 5.0]
["2026-10-01T19:10:07.555416+00:00", "trade", 11.71, 38.0]
["2026-10-01T19:10:07.556215+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:10:09.249934+00:00", "trade", 11.7101, 2.0]
["2026-10-01T19:10:10.244423+00:00", "trade", 11.7435, 2.0]
["2026-10-01T19:10:11.269782+00:00", "trade", 11.7413, 14.0]
["2026-10-01T19:10:16.682184+00:00", "trade", 11.7355, 3.0]
["2026-10-01T19:10:19.145911+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:19.151303+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:19.151328+00:00", "trade", 11.71, 5.0]
["2026-10-01T19:10:19.151331+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:19.151645+00:00", "trade", 11.71, 24.0]
["2026-10-01T19:10:19.151649+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:19.152044+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:19.152363+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:19.152526+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:19.152540+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:19.191864+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:19.202885+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:19.202911+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:19.251393+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:19.399750+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:22.279532+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:24.603422+00:00", "trade", 11.7191, 22.0]
["2026-10-01T19:10:25.371955+00:00", "trade", 11.7413, 10.0]
["2026-10-01T19:10:26.067532+00:00", "trade", 11.72, 30.0]
["2026-10-01T19:10:26.430287+00:00", "trade", 11.72, 100.0]
["2026-10-01T19:10:28.339194+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:28.511645+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:28.770369+00:00", "trade", 11.7431, 2.0]
["2026-10-01T19:10:29.150193+00:00", "trade", 11.72, 518.0]
["2026-10-01T19:10:29.824077+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:29.824102+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:29.831988+00:00", "trade", 11.71, 6.0]
["2026-10-01T19:10:29.832032+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:30.172663+00:00", "trade", 11.72, 2.0]
["2026-10-01T19:10:30.172684+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:30.172711+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:30.173738+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:30.174308+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:30.176084+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:30.176118+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:30.193272+00:00", "trade", 11.725, 13.0]
["2026-10-01T19:10:30.213481+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:30.213581+00:00", "quote", 11.72, 11.73]
["2026-10-01T19:10:31.949303+00:00", "trade", 11.7407, 60.0]
["2026-10-01T19:10:31.949346+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:32.747312+00:00", "trade", 11.72, 82.0]
["2026-10-01T19:10:34.626784+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:34.626812+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:38.373893+00:00", "trade", 11.7407, 10.0]
["2026-10-01T19:10:38.652910+00:00", "trade", 11.7407, 4.0]
["2026-10-01T19:10:42.312204+00:00", "trade", 11.7407, 20.0]
["2026-10-01T19:10:42.850337+00:00", "trade", 11.72, 2.0]
["2026-10-01T19:10:42.850356+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.850364+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.850387+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.850833+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.850907+00:00", "trade", 11.72, 50.0]
["2026-10-01T19:10:42.850930+00:00", "trade", 11.72, 10.0]
["2026-10-01T19:10:42.851804+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.851830+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.851837+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.852655+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.858849+00:00", "trade", 11.715, 82.0]
["2026-10-01T19:10:42.881260+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.881285+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.881866+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:42.881909+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:42.881949+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:42.882346+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:42.882370+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:42.882515+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:42.882811+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:51.669722+00:00", "trade", 11.7195, 36.0]
["2026-10-01T19:10:53.630040+00:00", "trade", 11.7404, 2.0]
["2026-10-01T19:10:54.376459+00:00", "trade", 11.7408, 13.0]
["2026-10-01T19:10:54.546405+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:54.838236+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:55.310031+00:00", "trade", 11.742, 22.0]
["2026-10-01T19:10:55.310062+00:00", "trade", 11.7423, 9.0]
["2026-10-01T19:10:55.811439+00:00", "trade", 11.7408, 2.0]
["2026-10-01T19:10:56.139583+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:56.141255+00:00", "quote", 11.71, 11.73]
["2026-10-01T19:10:56.142608+00:00", "trade", 11.71, 8.0]
["2026-10-01T19:10:56.142631+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142635+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142638+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142645+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142657+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142874+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142881+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142888+00:00", "quote", 11.71, 11.72]
["2026-10-01T19:10:56.142979+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:10:56.142979+00:00", "trade", 11.71, 20.0]
["2026-10-01T19:10:56.142980+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:10:56.143048+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:10:56.143075+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:10:56.147235+00:00", "trade", 11.705, 100.0]
["2026-10-01T19:10:56.147256+00:00", "trade", 11.705, 100.0]
["2026-10-01T19:10:56.147469+00:00", "trade", 11.705, 100.0]
["2026-10-01T19:10:56.176607+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:10:56.177018+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:10:58.623310+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:10:58.623362+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:10:59.181354+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:10:59.407099+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:02.640047+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:02.710165+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:03.743236+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:11:05.729471+00:00", "trade", 11.7405, 1.0]
["2026-10-01T19:11:09.125290+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:09.125319+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:09.130487+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:09.226848+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:10.176049+00:00", "trade", 11.72, 50.0]
["2026-10-01T19:11:11.280074+00:00", "trade", 11.741, 12.0]
["2026-10-01T19:11:13.560288+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:15.341643+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:15.972269+00:00", "trade", 11.7412, 40.0]
["2026-10-01T19:11:15.972383+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:15.972419+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:16.080018+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:16.480201+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:16.545680+00:00", "trade", 11.7413, 77.0]
["2026-10-01T19:11:19.559691+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:11:20.349421+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:23.473794+00:00", "trade", 11.71, 3.0]
["2026-10-01T19:11:24.396299+00:00", "trade", 11.7412, 10.0]
["2026-10-01T19:11:25.793243+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:32.149117+00:00", "trade", 11.71, 4.0]
["2026-10-01T19:11:34.619240+00:00", "trade", 11.71, 250.0]
["2026-10-01T19:11:34.643483+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:11:36.194062+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:11:36.404343+00:00", "trade", 11.7407, 10.0]
["2026-10-01T19:11:38.300992+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:11:43.597133+00:00", "trade", 11.71, 2.0]
["2026-10-01T19:11:43.598379+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:43.626642+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:11:43.626701+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:47.084226+00:00", "trade", 11.7138, 12.0]
["2026-10-01T19:11:47.235070+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:47.235098+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:49.095759+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:11:51.108746+00:00", "trade", 11.7304, 1.0]
["2026-10-01T19:11:51.618531+00:00", "trade", 11.7404, 11.0]
["2026-10-01T19:11:53.984747+00:00", "trade", 11.71, 11.0]
["2026-10-01T19:11:54.097554+00:00", "trade", 11.7404, 100.0]
["2026-10-01T19:11:55.648955+00:00", "trade", 11.71, 150.0]
["2026-10-01T19:11:55.648958+00:00", "trade", 11.71, 10.0]
["2026-10-01T19:11:59.255169+00:00", "trade", 11.71, 130.0]
["2026-10-01T19:11:59.560620+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:12:03.418329+00:00", "trade", 11.7399, 9.0]
["2026-10-01T19:12:04.209035+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:12:04.212812+00:00", "trade", 11.7, 171.0]
["2026-10-01T19:12:04.227518+00:00", "trade", 11.71, 29.0]
["2026-10-01T19:12:04.277604+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:12:11.783619+00:00", "trade", 11.7173, 251.0]
["2026-10-01T19:12:16.434984+00:00", "trade", 11.7392, 10.0]
["2026-10-01T19:12:17.454817+00:00", "trade", 11.71, 159.0]
["2026-10-01T19:12:17.462110+00:00", "trade", 11.71, 16.0]
["2026-10-01T19:12:17.476419+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:12:24.564119+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:12:24.577535+00:00", "trade", 11.7, 1.0]
["2026-10-01T19:12:24.787769+00:00", "trade", 11.71, 50.0]
["2026-10-01T19:12:25.443452+00:00", "trade", 11.7389, 7.0]
["2026-10-01T19:12:40.800987+00:00", "trade", 11.71, 17.0]
["2026-10-01T19:12:40.807191+00:00", "trade", 11.71, 25.0]
["2026-10-01T19:12:40.807891+00:00", "trade", 11.71, 25.0]
["2026-10-01T19:12:40.807954+00:00", "trade", 11.71, 25.0]
["2026-10-01T19:12:40.808618+00:00", "trade", 11.71, 25.0]
["2026-10-01T19:12:40.809663+00:00", "trade", 11.71, 25.0]
["2026-10-01T19:12:40.810693+00:00", "trade", 11.71, 25.0]
["2026-10-01T19:12:41.290804+00:00", "trade", 11.7387, 12.0]
["2026-10-01T19:12:41.299778+00:00", "trade", 11.7362, 69.0]
["2026-10-01T19:12:43.604677+00:00", "trade", 11.7098, 4.0]
["2026-10-01T19:12:44.516015+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:12:45.560905+00:00", "trade", 11.7045, 95.0]
["2026-10-01T19:12:45.607974+00:00", "trade", 11.7096, 4.0]
["2026-10-01T19:12:49.484610+00:00", "trade", 11.7359, 8.0]
["2026-10-01T19:12:49.535032+00:00", "trade", 11.7124, 10.0]
["2026-10-01T19:12:50.349781+00:00", "trade", 11.7097, 5.0]
["2026-10-01T19:12:50.355982+00:00", "trade", 11.7097, 1.0]
["2026-10-01T19:12:50.615471+00:00", "trade", 11.7096, 4.0]
["2026-10-01T19:12:52.138520+00:00", "trade", 11.7097, 5.0]
["2026-10-01T19:12:53.456393+00:00", "trade", 11.7101, 100.0]
["2026-10-01T19:12:53.620269+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:12:53.873507+00:00", "trade", 11.7124, 6.0]
["2026-10-01T19:12:54.452222+00:00", "trade", 11.7381, 10.0]
["2026-10-01T19:12:54.895528+00:00", "trade", 11.7095, 4.0]
["2026-10-01T19:12:55.385989+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:12:55.386034+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:12:56.073749+00:00", "trade", 11.7312, 11.0]
["2026-10-01T19:12:56.075177+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:12:56.075624+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:12:58.497822+00:00", "trade", 11.7358, 7.0]
["2026-10-01T19:13:00.101893+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:02.147627+00:00", "trade", 11.71, 150.0]
["2026-10-01T19:13:03.546739+00:00", "trade", 11.7123, 7.0]
["2026-10-01T19:13:03.930276+00:00", "trade", 11.7099, 6.0]
["2026-10-01T19:13:07.461703+00:00", "trade", 11.7376, 10.0]
["2026-10-01T19:13:09.509036+00:00", "trade", 11.7353, 8.0]
["2026-10-01T19:13:09.558040+00:00", "trade", 11.7123, 6.0]
["2026-10-01T19:13:09.911174+00:00", "trade", 11.7312, 100.0]
["2026-10-01T19:13:11.257447+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:11.257474+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:11.804452+00:00", "trade", 11.71, 7.0]
["2026-10-01T19:13:12.116924+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:12.116964+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:12.217128+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:12.756092+00:00", "trade", 11.7375, 9.0]
["2026-10-01T19:13:13.516288+00:00", "trade", 11.7375, 100.0]
["2026-10-01T19:13:15.349577+00:00", "trade", 11.71, 20.0]
["2026-10-01T19:13:16.138881+00:00", "trade", 11.71, 99.0]
["2026-10-01T19:13:16.953730+00:00", "trade", 11.7097, 7.0]
["2026-10-01T19:13:17.196189+00:00", "trade", 11.7138, 8.0]
["2026-10-01T19:13:18.511971+00:00", "trade", 11.7138, 7.0]
["2026-10-01T19:13:18.882364+00:00", "trade", 11.71, 15.0]
["2026-10-01T19:13:19.568801+00:00", "trade", 11.7122, 7.0]
["2026-10-01T19:13:20.512915+00:00", "trade", 11.7331, 19.0]
["2026-10-01T19:13:22.463959+00:00", "trade", 11.7371, 12.0]
["2026-10-01T19:13:24.912644+00:00", "trade", 11.7102, 9.0]
["2026-10-01T19:13:25.890543+00:00", "trade", 11.7123, 6.0]
["2026-10-01T19:13:25.959285+00:00", "trade", 11.7104, 7.0]
["2026-10-01T19:13:30.535016+00:00", "trade", 11.7123, 9.0]
["2026-10-01T19:13:32.601023+00:00", "trade", 11.7107, 6.0]
["2026-10-01T19:13:32.926028+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:33.632402+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:34.958243+00:00", "trade", 11.71, 11.0]
["2026-10-01T19:13:35.021853+00:00", "trade", 11.7368, 1.0]
["2026-10-01T19:13:35.619382+00:00", "trade", 11.7102, 2.0]
["2026-10-01T19:13:36.192076+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:36.192125+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:36.192153+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:36.192764+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:36.475597+00:00", "trade", 11.735, 10.0]
["2026-10-01T19:13:36.916401+00:00", "trade", 11.7102, 9.0]
["2026-10-01T19:13:37.267038+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:38.242643+00:00", "trade", 11.7338, 100.0]
["2026-10-01T19:13:38.243943+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:38.243983+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:38.248673+00:00", "trade", 11.7338, 32.0]
["2026-10-01T19:13:39.082169+00:00", "trade", 11.7115, 2.0]
["2026-10-01T19:13:39.082209+00:00", "trade", 11.7116, 2.0]
["2026-10-01T19:13:39.887584+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:39.889795+00:00", "trade", 11.72, 1.0]
["2026-10-01T19:13:39.901536+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:39.902045+00:00", "trade", 11.72, 1.0]
["2026-10-01T19:13:39.917766+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:39.933952+00:00", "trade", 11.71, 300.0]
["2026-10-01T19:13:40.015046+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:40.040508+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:40.105344+00:00", "trade", 11.71, 6.0]
["2026-10-01T19:13:41.108393+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:13:44.431491+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:44.444278+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:44.444840+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:45.123364+00:00", "trade", 11.71, 2.0]
["2026-10-01T19:13:50.743669+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:13:52.461683+00:00", "trade", 11.7337, 13.0]
["2026-10-01T19:13:54.187920+00:00", "trade", 11.71, 1.0]
["2026-10-01T19:13:55.320980+00:00", "trade", 11.7337, 4.0]
["2026-10-01T19:13:55.326748+00:00", "trade", 11.7337, 3.0]
["2026-10-01T19:13:55.326932+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:13:55.328771+00:00", "trade", 11.7337, 3.0]
["2026-10-01T19:13:55.649359+00:00", "trade", 11.7105, 2.0]
["2026-10-01T19:13:57.340364+00:00", "trade", 11.7111, 73.0]
["2026-10-01T19:13:57.511624+00:00", "trade", 11.7128, 44.0]
["2026-10-01T19:13:58.584315+00:00", "trade", 11.71, 204.0]
["2026-10-01T19:13:58.591964+00:00", "trade", 11.7336, 100.0]
["2026-10-01T19:14:01.257105+00:00", "quote", 11.7, 11.72]
["2026-10-01T19:14:01.446618+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:14:01.460888+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:14:01.463312+00:00", "trade", 11.71, 10.0]
["2026-10-01T19:14:01.588257+00:00", "trade", 11.71, 13.0]
["2026-10-01T19:14:01.593533+00:00", "trade", 11.71, 6.0]
["2026-10-01T19:14:05.639312+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:14:05.651598+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:14:05.680292+00:00", "trade", 11.71, 13.0]
["2026-10-01T19:14:05.822661+00:00", "trade", 11.71, 5.0]
["2026-10-01T19:14:08.649284+00:00", "trade", 11.7109, 1.0]
["2026-10-01T19:14:11.272667+00:00", "trade", 11.7334, 6.0]
["2026-10-01T19:14:11.276711+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:14:11.277138+00:00", "trade", 11.71, 12.0]
["2026-10-01T19:14:13.669508+00:00", "trade", 11.71, 5.0]
["2026-10-01T19:14:17.455359+00:00", "trade", 11.7106, 2.0]
["2026-10-01T19:14:18.365346+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:14:20.799700+00:00", "trade", 11.7, 1.0]
["2026-10-01T19:14:20.803489+00:00", "trade", 11.71, 40.0]
["2026-10-01T19:14:21.338660+00:00", "trade", 11.7332, 9.0]
["2026-10-01T19:14:22.311744+00:00", "trade", 11.71, 100.0]
["2026-10-01T19:14:23.074787+00:00", "trade", 11.71, 5.0]
["2026-10-01T19:14:23.077860+00:00", "trade", 11.71, 7.0]
["2026-10-01T19:14:23.510206+00:00", "trade", 11.7331, 100.0]
["2026-10-01T19:14:25.498469+00:00", "trade", 11.7, 497.0]
["2026-10-01T19:14:26.499446+00:00", "trade", 11.71, 88.0]
["2026-10-01T19:14:26.499471+00:00", "trade", 11.71, 47.0]
["2026-10-01T19:14:26.505986+00:00", "trade", 11.7, 1.0]
["2026-10-01T19:14:26.508061+00:00", "trade", 11.7, 29.0]
["2026-10-01T19:14:26.508116+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508118+00:00", "trade", 11.7, 5.0]
["2026-10-01T19:14:26.508119+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508120+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508142+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508150+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508155+00:00", "trade", 11.7, 60.0]
["2026-10-01T19:14:26.508157+00:00", "trade", 11.7, 60.0]
["2026-10-01T19:14:26.508162+00:00", "trade", 11.7, 300.0]
["2026-10-01T19:14:26.508162+00:00", "trade", 11.7, 2.0]
["2026-10-01T19:14:26.508165+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508166+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508171+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508177+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508185+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508191+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508197+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508204+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508210+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508224+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508231+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508238+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508245+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508393+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508400+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508420+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508426+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508433+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508442+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508476+00:00", "quote", 11.7, 11.71]
["2026-10-01T19:14:26.508499+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508514+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508517+00:00", "trade", 11.7, 800.0]
["2026-10-01T19:14:26.508517+00:00", "trade", 11.7, 8.0]
["2026-10-01T19:14:26.508517+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508517+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:14:26.508520+00:00", "trade", 11.7, 100.0]
["2026-10-01T19:14:26.508589+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:26.508648+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:26.508715+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:26.508949+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:26.509568+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:26.545457+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:26.545476+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:26.585522+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:29.759375+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:32.173777+00:00", "trade", 11.695, 25.0]
["2026-10-01T19:14:33.081630+00:00", "trade", 11.695, 250.0]
["2026-10-01T19:14:33.681541+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:34.390100+00:00", "trade", 11.7303, 100.0]
["2026-10-01T19:14:34.402947+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:38.810020+00:00", "trade", 11.7303, 43.0]
["2026-10-01T19:14:40.190362+00:00", "trade", 11.7056, 2.0]
["2026-10-01T19:14:40.836302+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:41.385649+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:45.121517+00:00", "trade", 11.7311, 15.0]
["2026-10-01T19:14:46.134813+00:00", "trade", 11.7094, 5.0]
["2026-10-01T19:14:46.141352+00:00", "trade", 11.7311, 2.0]
["2026-10-01T19:14:46.144731+00:00", "trade", 11.728, 6.0]
["2026-10-01T19:14:48.883902+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:48.883954+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:51.949382+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:52.775246+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:52.775307+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:52.830321+00:00", "trade", 11.7032, 1.0]
["2026-10-01T19:14:52.831189+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:14:52.831541+00:00", "trade", 11.695, 12.0]
["2026-10-01T19:14:52.879876+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:14:52.879897+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:14:52.879987+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:14:52.880036+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:14:54.896362+00:00", "trade", 11.7048, 2.0]
["2026-10-01T19:14:56.265622+00:00", "trade", 11.69, 60.0]
["2026-10-01T19:14:56.272399+00:00", "trade", 11.695, 50.0]
["2026-10-01T19:14:56.272407+00:00", "trade", 11.695, 50.0]
["2026-10-01T19:14:57.877160+00:00", "trade", 11.695, 5.0]
["2026-10-01T19:15:06.420899+00:00", "trade", 11.696, 11.0]
["2026-10-01T19:15:06.734836+00:00", "trade", 11.6914, 1.0]
["2026-10-01T19:15:11.146290+00:00", "trade", 11.7073, 1.0]
["2026-10-01T19:15:12.331598+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:15:13.701241+00:00", "trade", 11.7007, 28.0]
["2026-10-01T19:15:16.575996+00:00", "trade", 11.7003, 1.0]
["2026-10-01T19:15:16.759035+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:16.759819+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:18.692747+00:00", "trade", 11.7306, 100.0]
["2026-10-01T19:15:21.656345+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:21.656440+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:21.656492+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:21.657437+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:22.844565+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:22.844616+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:22.968865+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:27.025619+00:00", "trade", 11.695, 220.0]
["2026-10-01T19:15:27.090517+00:00", "trade", 11.695, 25.0]
["2026-10-01T19:15:27.094711+00:00", "trade", 11.695, 15.0]
["2026-10-01T19:15:29.090292+00:00", "trade", 11.6966, 2.0]
["2026-10-01T19:15:29.095790+00:00", "trade", 11.6966, 1.0]
["2026-10-01T19:15:29.097168+00:00", "trade", 11.6966, 1.0]
["2026-10-01T19:15:29.233614+00:00", "trade", 11.695, 44.0]
["2026-10-01T19:15:29.312553+00:00", "trade", 11.695, 24.0]
["2026-10-01T19:15:29.916110+00:00", "trade", 11.695, 141.0]
["2026-10-01T19:15:29.966964+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:15:31.049419+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:32.522516+00:00", "trade", 11.695, 25.0]
["2026-10-01T19:15:32.523181+00:00", "trade", 11.695, 25.0]
["2026-10-01T19:15:32.523655+00:00", "trade", 11.695, 25.0]
["2026-10-01T19:15:32.523727+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:15:32.523762+00:00", "trade", 11.695, 100.0]
["2026-10-01T19:15:32.523956+00:00", "trade", 11.695, 25.0]
["2026-10-01T19:15:32.944645+00:00", "trade", 11.7049, 37.0]
["2026-10-01T19:15:33.532894+00:00", "trade", 11.7297, 30.0]
["2026-10-01T19:15:34.515935+00:00", "trade", 11.695, 1.0]
["2026-10-01T19:15:35.619377+00:00", "trade", 11.7026, 4.0]
["2026-10-01T19:15:40.310500+00:00", "trade", 11.69, 94.0]
["2026-10-01T19:15:40.310528+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.310549+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.310948+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.310988+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311051+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311052+00:00", "trade", 11.69, 60.0]
["2026-10-01T19:15:40.311090+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311092+00:00", "trade", 11.69, 5.0]
["2026-10-01T19:15:40.311092+00:00", "trade", 11.69, 7.0]
["2026-10-01T19:15:40.311099+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311106+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311115+00:00", "trade", 11.69, 6.0]
["2026-10-01T19:15:40.311117+00:00", "trade", 11.69, 200.0]
["2026-10-01T19:15:40.311118+00:00", "trade", 11.69, 200.0]
["2026-10-01T19:15:40.311121+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311122+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311125+00:00", "trade", 11.69, 80.0]
["2026-10-01T19:15:40.311125+00:00", "trade", 11.69, 22.0]
["2026-10-01T19:15:40.311128+00:00", "trade", 11.69, 60.0]
["2026-10-01T19:15:40.311139+00:00", "trade", 11.69, 1500.0]
["2026-10-01T19:15:40.311139+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311143+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311144+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311146+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311151+00:00", "trade", 11.69, 200.0]
["2026-10-01T19:15:40.311154+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311158+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311164+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311171+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311178+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311184+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311198+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311203+00:00", "trade", 11.69, 180.0]
["2026-10-01T19:15:40.311205+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311212+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311213+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311219+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311328+00:00", "trade", 11.69, 60.0]
["2026-10-01T19:15:40.311422+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:40.311478+00:00", "trade", 11.69, 238.0]
["2026-10-01T19:15:40.311487+00:00", "trade", 11.69, 62.0]
["2026-10-01T19:15:40.311494+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311495+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311495+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311505+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311513+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311520+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311526+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311533+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311541+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311548+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311554+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311562+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:40.311570+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311577+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311584+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311590+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311597+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311604+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311620+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311622+00:00", "trade", 11.69, 62.0]
["2026-10-01T19:15:40.311639+00:00", "trade", 11.69, 27.0]
["2026-10-01T19:15:40.311758+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:40.311866+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311897+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.311904+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.312012+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.312147+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.312391+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.312492+00:00", "trade", 11.685, 145.0]
["2026-10-01T19:15:40.312587+00:00", "trade", 11.685, 300.0]
["2026-10-01T19:15:40.312595+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.312632+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.314057+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.314087+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.315308+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.315369+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.315669+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.318851+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.318876+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.319703+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.319730+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.357491+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.366502+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.366529+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.411561+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:40.411568+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:42.660520+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:42.660547+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:43.266854+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:43.549760+00:00", "trade", 11.7003, 25.0]
["2026-10-01T19:15:43.753188+00:00", "trade", 11.685, 9.0]
["2026-10-01T19:15:45.307741+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:45.307769+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:45.548930+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:45.565998+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.582119+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.582205+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.582286+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.582300+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.582356+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.583248+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.586047+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.586176+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.586293+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.586398+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.586498+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:47.586531+00:00", "trade", 11.685, 100.0]
["2026-10-01T19:15:48.792278+00:00", "trade", 11.6939, 25.0]
["2026-10-01T19:15:49.287116+00:00", "trade", 11.6802, 1163.0]
["2026-10-01T19:15:49.308465+00:00", "trade", 11.6802, 1.0]
["2026-10-01T19:15:53.208374+00:00", "trade", 11.6977, 50.0]
["2026-10-01T19:15:55.305680+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:55.320865+00:00", "trade", 11.685, 114.0]
["2026-10-01T19:15:55.321981+00:00", "trade", 11.685, 1.0]
["2026-10-01T19:15:55.325083+00:00", "trade", 11.685, 40.0]
["2026-10-01T19:15:55.423226+00:00", "trade", 11.68, 3.0]
["2026-10-01T19:15:55.650370+00:00", "trade", 11.6931, 2.0]
["2026-10-01T19:15:55.707064+00:00", "trade", 11.6925, 100.0]
["2026-10-01T19:15:57.303990+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:57.304016+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:57.351396+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:57.979643+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:57.979670+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:58.528807+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155341+00:00", "trade", 11.6925, 31.0]
["2026-10-01T19:15:59.155495+00:00", "trade", 11.69, 11.0]
["2026-10-01T19:15:59.155495+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155496+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:59.155499+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:59.155499+00:00", "trade", 11.69, 3.0]
["2026-10-01T19:15:59.155503+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155525+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155532+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155545+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155552+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155566+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155572+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:15:59.155791+00:00", "trade", 11.69, 68.0]
["2026-10-01T19:15:59.155814+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:15:59.155816+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:59.155862+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:59.155875+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:15:59.155889+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.155896+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.155903+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.155910+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.155917+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.155999+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.156076+00:00", "trade", 11.69, 89.0]
["2026-10-01T19:15:59.156469+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.156727+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.156751+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.156927+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.157270+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.157277+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.157543+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.157544+00:00", "trade", 11.7, 1.0]
["2026-10-01T19:15:59.157567+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:15:59.157576+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:15:59.158032+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:15:59.158296+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:15:59.158370+00:00", "trade", 11.7, 1.0]
["2026-10-01T19:15:59.158626+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:15:59.165958+00:00", "trade", 11.7, 15.0]
["2026-10-01T19:15:59.188146+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:15:59.188174+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:16:01.480146+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:16:01.480172+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:16:01.482798+00:00", "quote", 11.69, 11.71]
["2026-10-01T19:16:11.647543+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.647590+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.648634+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.648729+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.649691+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.654487+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.654513+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.654525+00:00", "trade", 11.69, 1.0]
["2026-10-01T19:16:11.654527+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.654955+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.655947+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:11.656898+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.572718+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.572745+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.618032+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.618059+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.618066+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.618140+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.622256+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628246+00:00", "trade", 11.69, 50.0]
["2026-10-01T19:16:12.628305+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628306+00:00", "trade", 11.69, 200.0]
["2026-10-01T19:16:12.628307+00:00", "trade", 11.69, 11.0]
["2026-10-01T19:16:12.628310+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:16:12.628310+00:00", "trade", 11.69, 220.0]
["2026-10-01T19:16:12.628313+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628315+00:00", "trade", 11.69, 500.0]
["2026-10-01T19:16:12.628315+00:00", "trade", 11.69, 20.0]
["2026-10-01T19:16:12.628318+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:16:12.628319+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628326+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628333+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628355+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628361+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628368+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628382+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628388+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628395+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628401+00:00", "trade", 11.69, 50.0]
["2026-10-01T19:16:12.628405+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628408+00:00", "trade", 11.69, 650.0]
["2026-10-01T19:16:12.628411+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628418+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628425+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628553+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628567+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628574+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628581+00:00", "trade", 11.69, 21.0]
["2026-10-01T19:16:12.628583+00:00", "trade", 11.69, 20.0]
["2026-10-01T19:16:12.628589+00:00", "trade", 11.69, 10.0]
["2026-10-01T19:16:12.628590+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:16:12.628649+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628759+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628768+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628853+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628861+00:00", "quote", 11.69, 11.7]
["2026-10-01T19:16:12.628862+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:16:12.628864+00:00", "trade", 11.69, 100.0]
["2026-10-01T19:16:12.628864+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:16:12.628886+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:16:12.628930+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.628937+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.628958+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.628965+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.628984+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.629244+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.629270+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.629481+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.629492+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.629503+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.629547+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.629557+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:12.674619+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:14.208092+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:14.209063+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:14.209074+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:15.124725+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:16:15.124793+00:00", "trade", 11.69, 4.0]
["2026-10-01T19:16:15.433871+00:00", "trade", 11.69, 15.0]
["2026-10-01T19:16:17.455376+00:00", "trade", 11.6918, 2.0]
["2026-10-01T19:16:19.763803+00:00", "trade", 11.6988, 1.0]
["2026-10-01T19:16:20.436205+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:16:20.436226+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:16:21.863886+00:00", "quote", 11.68, 11.7]
["2026-10-01T19:16:22.448965+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:22.449015+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:22.449595+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:26.006366+00:00", "trade", 11.6962, 28.0]
["2026-10-01T19:16:26.008605+00:00", "trade", 11.6962, 20.0]
["2026-10-01T19:16:26.008797+00:00", "trade", 11.6962, 100.0]
["2026-10-01T19:16:31.064733+00:00", "trade", 11.68, 500.0]
["2026-10-01T19:16:31.064733+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.064734+00:00", "trade", 11.68, 60.0]
["2026-10-01T19:16:31.064736+00:00", "trade", 11.68, 60.0]
["2026-10-01T19:16:31.064790+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.064797+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.064847+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.064886+00:00", "trade", 11.68, 27.0]
["2026-10-01T19:16:31.064891+00:00", "trade", 11.68, 98.0]
["2026-10-01T19:16:31.064894+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.064944+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.064958+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.064971+00:00", "trade", 11.68, 6.0]
["2026-10-01T19:16:31.064981+00:00", "trade", 11.68, 25.0]
["2026-10-01T19:16:31.064983+00:00", "trade", 11.68, 2.0]
["2026-10-01T19:16:31.064984+00:00", "trade", 11.68, 200.0]
["2026-10-01T19:16:31.064992+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.065044+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.065236+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.065253+00:00", "trade", 11.68, 14.0]
["2026-10-01T19:16:31.065255+00:00", "trade", 11.68, 100.0]
["2026-10-01T19:16:31.065255+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.065283+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.065310+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.065329+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.065348+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.065369+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.065485+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.065534+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.065627+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.065651+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.065671+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.065982+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.066198+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.066326+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.066333+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.069753+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.069777+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.069858+00:00", "trade", 11.68, 63.0]
["2026-10-01T19:16:31.069858+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.069871+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.069882+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:31.069942+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.070269+00:00", "quote", 11.68, 11.69]
["2026-10-01T19:16:31.070789+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.071211+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.071817+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.072319+00:00", "trade", 11.68, 37.0]
["2026-10-01T19:16:31.075744+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:31.103995+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:32.691084+00:00", "trade", 11.68, 100.0]
["2026-10-01T19:16:32.962122+00:00", "trade", 11.6877, 28.0]
["2026-10-01T19:16:33.530420+00:00", "trade", 11.6871, 1.0]
["2026-10-01T19:16:33.756646+00:00", "trade", 11.68, 40.0]
["2026-10-01T19:16:36.085941+00:00", "trade", 11.68, 4.0]
["2026-10-01T19:16:38.382627+00:00", "trade", 11.68, 100.0]
["2026-10-01T19:16:39.189057+00:00", "trade", 11.6869, 8.0]
["2026-10-01T19:16:40.190362+00:00", "trade", 11.688, 2.0]
["2026-10-01T19:16:42.027831+00:00", "trade", 11.68, 10.0]
["2026-10-01T19:16:42.271809+00:00", "trade", 11.6947, 100.0]
["2026-10-01T19:16:42.273173+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:43.863579+00:00", "quote", 11.67, 11.69]
["2026-10-01T19:16:47.532390+00:00", "trade", 11.68, 1721.0]
["2026-10-01T19:16:49.976633+00:00", "trade", 11.672, 600.0]
["2026-10-01T19:16:49.976659+00:00", "trade", 11.67, 5000.0]
["2026-10-01T19:16:49.976980+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977006+00:00", "trade", 11.67, 4.0]
["2026-10-01T19:16:49.977006+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977051+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977058+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977065+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977072+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977078+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977085+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977086+00:00", "trade", 11.67, 1.0]
["2026-10-01T19:16:49.977092+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977094+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:16:49.977097+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:16:49.977098+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977104+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:16:49.977105+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977108+00:00", "trade", 11.67, 14.0]
["2026-10-01T19:16:49.977108+00:00", "trade", 11.67, 76.0]
["2026-10-01T19:16:49.977112+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977118+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977126+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977132+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977138+00:00", "trade", 11.67, 20.0]
["2026-10-01T19:16:49.977139+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977160+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977167+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977229+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977294+00:00", "trade", 11.67, 224.0]
["2026-10-01T19:16:49.977294+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977296+00:00", "trade", 11.67, 20.0]
["2026-10-01T19:16:49.977297+00:00", "trade", 11.67, 4.0]
["2026-10-01T19:16:49.977314+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977321+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977327+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977343+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977391+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:16:49.977406+00:00", "trade", 11.67, 23.0]
["2026-10-01T19:16:49.977443+00:00", "trade", 11.68, 19.0]
["2026-10-01T19:16:49.977466+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:16:49.977469+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:16:49.977484+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:16:49.977536+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.977543+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.977550+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.977582+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.977705+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.977732+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.977780+00:00", "trade", 11.67, 2900.0]
["2026-10-01T19:16:49.980822+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.980863+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.980888+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.980923+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:16:49.981372+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.981398+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.981428+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.981453+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.981482+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.982168+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.984042+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.987960+00:00", "trade", 11.66, 300.0]
["2026-10-01T19:16:49.987960+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.987961+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:16:49.987979+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.987987+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.987994+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.988000+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.988007+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.988333+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:16:49.988368+00:00", "trade", 11.66, 5.0]
["2026-10-01T19:16:49.988369+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:16:49.988369+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:16:49.988373+00:00", "trade", 11.66, 1.0]
["2026-10-01T19:16:49.988436+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.988467+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.988720+00:00", "trade", 11.66, 6.0]
["2026-10-01T19:16:49.988785+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.988850+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.988857+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.989348+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.989611+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.990154+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.990184+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.991751+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:16:49.991751+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:16:49.991753+00:00", "trade", 11.65, 44.0]
["2026-10-01T19:16:49.991754+00:00", "trade", 11.65, 41.0]
["2026-10-01T19:16:49.991771+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.991778+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.991785+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.991991+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.992312+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.992327+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.992372+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.992422+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.992689+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:16:49.995545+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.995575+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:49.995591+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:16:49.995591+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:16:49.995592+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:16:49.995592+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.995607+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.995615+00:00", "trade", 11.65, 11.0]
["2026-10-01T19:16:49.995620+00:00", "trade", 11.65, 5.0]
["2026-10-01T19:16:49.995621+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:16:49.995690+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.995912+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.995959+00:00", "trade", 11.651, 50.0]
["2026-10-01T19:16:49.995972+00:00", "trade", 11.651, 50.0]
["2026-10-01T19:16:49.996077+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.996146+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.996310+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.996542+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.996625+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.997046+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.997088+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.997505+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.997542+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.997811+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.998003+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.998020+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.998461+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.998520+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.998952+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:49.999002+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:49.999538+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.000083+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.000263+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.000706+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.000714+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.003994+00:00", "trade", 11.645, 60.0]
["2026-10-01T19:16:50.007412+00:00", "trade", 11.645, 260.0]
["2026-10-01T19:16:50.007562+00:00", "trade", 11.645, 220.0]
["2026-10-01T19:16:50.007564+00:00", "trade", 11.645, 14.0]
["2026-10-01T19:16:50.007573+00:00", "trade", 11.64, 42.0]
["2026-10-01T19:16:50.007578+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:16:50.007583+00:00", "trade", 11.64, 80.0]
["2026-10-01T19:16:50.007591+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.007652+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.007749+00:00", "trade", 11.645, 32.0]
["2026-10-01T19:16:50.008062+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.008765+00:00", "trade", 11.67, 125.0]
["2026-10-01T19:16:50.010212+00:00", "trade", 11.65, 184.0]
["2026-10-01T19:16:50.010212+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.010219+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.010237+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.010250+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.010276+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.010309+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:16:50.010382+00:00", "trade", 11.65, 65.0]
["2026-10-01T19:16:50.010382+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:16:50.010384+00:00", "trade", 11.65, 111.0]
["2026-10-01T19:16:50.010384+00:00", "trade", 11.65, 65.0]
["2026-10-01T19:16:50.010391+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:16:50.010430+00:00", "trade", 11.65, 85.0]
["2026-10-01T19:16:50.010458+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:16:50.010493+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:16:50.010583+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:50.010638+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:50.010648+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.010662+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:16:50.010682+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.010880+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.011445+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.025127+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:16:50.025576+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.025610+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.026063+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.037252+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.038184+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.045331+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.045382+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.087980+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:16:50.088355+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:16:50.089595+00:00", "trade", 11.66, 29.0]
["2026-10-01T19:16:50.825752+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:16:50.826149+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:50.826221+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:50.826604+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:50.827158+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:50.979944+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:50.979951+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:51.815217+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:51.816198+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:51.816209+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:16:53.466091+00:00", "trade", 11.655, 1.0]
["2026-10-01T19:16:53.467639+00:00", "trade", 11.655, 47.0]
["2026-10-01T19:16:54.896387+00:00", "trade", 11.6765, 2.0]
["2026-10-01T19:16:58.929259+00:00", "trade", 11.655, 10.0]
["2026-10-01T19:17:04.275695+00:00", "trade", 11.672, 24.0]
["2026-10-01T19:17:08.068143+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:08.911170+00:00", "trade", 11.7041, 11.0]
["2026-10-01T19:17:10.328281+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:10.566949+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:10.597484+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:11.953695+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:12.540139+00:00", "trade", 11.6534, 10.0]
["2026-10-01T19:17:12.543706+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:12.978567+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:14.129016+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:14.401326+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:14.494406+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:14.704518+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:15.068554+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:15.436726+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:15.724650+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:16.022703+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:16.066081+00:00", "trade", 11.655, 16.0]
["2026-10-01T19:17:16.067738+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:17.981334+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:18.589395+00:00", "trade", 11.67, 42.0]
["2026-10-01T19:17:18.910643+00:00", "trade", 11.704, 110.0]
["2026-10-01T19:17:20.005367+00:00", "trade", 11.6492, 15.0]
["2026-10-01T19:17:23.430099+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:17:23.430104+00:00", "trade", 11.65, 450.0]
["2026-10-01T19:17:23.430110+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430114+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430125+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430189+00:00", "trade", 11.655, 50.0]
["2026-10-01T19:17:23.430192+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430192+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430196+00:00", "trade", 11.655, 120.0]
["2026-10-01T19:17:23.430198+00:00", "trade", 11.655, 120.0]
["2026-10-01T19:17:23.430210+00:00", "trade", 11.655, 50.0]
["2026-10-01T19:17:23.430339+00:00", "trade", 11.655, 180.0]
["2026-10-01T19:17:23.430365+00:00", "trade", 11.655, 180.0]
["2026-10-01T19:17:23.430374+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430423+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430474+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430479+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430487+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:17:23.430621+00:00", "trade", 11.655, 220.0]
["2026-10-01T19:17:23.430636+00:00", "trade", 11.655, 50.0]
["2026-10-01T19:17:23.431239+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:17:23.529810+00:00", "quote", 11.64, 11.67]
["2026-10-01T19:17:26.077142+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.077643+00:00", "trade", 11.65, 3.0]
["2026-10-01T19:17:26.077655+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.077690+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.077906+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078137+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078150+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078194+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078372+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078627+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078641+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078701+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.078835+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079113+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079128+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079200+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079297+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079601+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079612+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079686+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.079763+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080093+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080104+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080172+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080229+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080578+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080593+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080660+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.080691+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081070+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081084+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081145+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081157+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081559+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081568+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081633+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.081646+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:26.082096+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:29.637589+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:17:35.007075+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:35.007287+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:35.007781+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:35.561783+00:00", "trade", 11.64, 600.0]
["2026-10-01T19:17:35.562367+00:00", "trade", 11.6514, 24.0]
["2026-10-01T19:17:35.621442+00:00", "trade", 11.6729, 4.0]
["2026-10-01T19:17:36.030025+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:36.251977+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:36.261631+00:00", "trade", 11.65, 61.0]
["2026-10-01T19:17:36.264706+00:00", "trade", 11.65, 31.0]
["2026-10-01T19:17:36.264919+00:00", "trade", 11.65, 30.0]
["2026-10-01T19:17:40.309331+00:00", "trade", 11.6682, 31.0]
["2026-10-01T19:17:41.324413+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:41.662742+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:45.051461+00:00", "trade", 11.7001, 1.0]
["2026-10-01T19:17:46.054971+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:46.060451+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:46.060515+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:46.061159+00:00", "trade", 11.64, 50.0]
["2026-10-01T19:17:46.061622+00:00", "trade", 11.64, 50.0]
["2026-10-01T19:17:46.062006+00:00", "trade", 11.64, 50.0]
["2026-10-01T19:17:46.062084+00:00", "trade", 11.64, 50.0]
["2026-10-01T19:17:46.062590+00:00", "trade", 11.64, 38.0]
["2026-10-01T19:17:46.109228+00:00", "trade", 11.65, 11.0]
["2026-10-01T19:17:46.130719+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:17:46.130782+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:17:46.130855+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:17:46.131358+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:17:46.131430+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:17:46.131792+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:17:46.132044+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:17:47.098659+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:47.098681+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:48.019561+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:48.096942+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:48.097458+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:48.554553+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:48.659821+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:49.853756+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:50.129451+00:00", "trade", 11.6502, 1.0]
["2026-10-01T19:17:50.259075+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:50.352221+00:00", "trade", 11.6993, 100.0]
["2026-10-01T19:17:50.358055+00:00", "trade", 11.6993, 52.0]
["2026-10-01T19:17:50.359971+00:00", "trade", 11.6993, 16.0]
["2026-10-01T19:17:50.694586+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:50.694649+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:50.860520+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:50.860580+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:51.851049+00:00", "trade", 11.6991, 1.0]
["2026-10-01T19:17:51.855179+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:51.855243+00:00", "trade", 11.64, 3.0]
["2026-10-01T19:17:51.855952+00:00", "trade", 11.64, 105.0]
["2026-10-01T19:17:52.558365+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:52.558391+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:52.559047+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:52.559101+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:17:52.560006+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:52.562538+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:53.065552+00:00", "trade", 11.64, 7.0]
["2026-10-01T19:17:53.148486+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:53.661817+00:00", "trade", 11.64, 25.0]
["2026-10-01T19:17:55.650364+00:00", "trade", 11.6672, 2.0]
["2026-10-01T19:17:55.730005+00:00", "trade", 11.6988, 100.0]
["2026-10-01T19:17:56.156016+00:00", "trade", 11.64, 22.0]
["2026-10-01T19:17:58.981879+00:00", "trade", 11.64, 16.0]
["2026-10-01T19:17:59.127165+00:00", "trade", 11.6672, 100.0]
["2026-10-01T19:17:59.462995+00:00", "trade", 11.64, 12.0]
["2026-10-01T19:17:59.911990+00:00", "trade", 11.64, 9.0]
["2026-10-01T19:18:00.063847+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:18:00.063854+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:18:00.063861+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:18:00.063868+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:18:00.063875+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:18:00.063876+00:00", "trade", 11.64, 14.0]
["2026-10-01T19:18:00.063883+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:18:00.063887+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:18:00.063889+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:18:00.063919+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:18:00.063980+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.064074+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.064079+00:00", "trade", 11.64, 27.0]
["2026-10-01T19:18:00.064081+00:00", "trade", 11.64, 36.0]
["2026-10-01T19:18:00.064081+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:18:00.064143+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.065097+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.066298+00:00", "trade", 11.635, 16.0]
["2026-10-01T19:18:00.072073+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072074+00:00", "trade", 11.63, 194.0]
["2026-10-01T19:18:00.072075+00:00", "trade", 11.63, 360.0]
["2026-10-01T19:18:00.072076+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:18:00.072080+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072094+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072100+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072114+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072121+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072145+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072251+00:00", "trade", 11.63, 80.0]
["2026-10-01T19:18:00.072252+00:00", "trade", 11.63, 20.0]
["2026-10-01T19:18:00.072316+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:18:00.072461+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:18:00.072528+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.072535+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.072542+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.072560+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.072567+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.072574+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.072580+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.072989+00:00", "trade", 11.63, 50.0]
["2026-10-01T19:18:00.073157+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.083961+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.114216+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.165970+00:00", "trade", 11.625, 27.0]
["2026-10-01T19:18:00.172203+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.326609+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632166+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632167+00:00", "trade", 11.62, 96.0]
["2026-10-01T19:18:00.632188+00:00", "trade", 11.62, 204.0]
["2026-10-01T19:18:00.632188+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632189+00:00", "trade", 11.62, 120.0]
["2026-10-01T19:18:00.632191+00:00", "trade", 11.62, 36.0]
["2026-10-01T19:18:00.632217+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632224+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632231+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632237+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632460+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:18:00.632468+00:00", "trade", 11.62, 5.0]
["2026-10-01T19:18:00.632469+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:18:00.632534+00:00", "trade", 11.62, 43.0]
["2026-10-01T19:18:00.632552+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632606+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632639+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632717+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:00.632741+00:00", "trade", 11.62, 160.0]
["2026-10-01T19:18:00.632742+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:18:00.632742+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:18:00.632793+00:00", "trade", 11.6356, 20.0]
["2026-10-01T19:18:00.632811+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.632818+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.632838+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.632849+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.633540+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.633689+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.633710+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.636731+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.636756+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.637968+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.642153+00:00", "trade", 11.62, 4.0]
["2026-10-01T19:18:00.647473+00:00", "trade", 11.61, 4.0]
["2026-10-01T19:18:00.670356+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.670380+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.732965+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:00.733572+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:18:00.830524+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:18:00.830549+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:18:01.383382+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:01.383876+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:01.383893+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:01.383928+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:01.384141+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:01.384349+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:01.386566+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:01.483766+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:02.063698+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:02.064204+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:02.962020+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:18:02.975661+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:18:04.149123+00:00", "trade", 11.615, 4.0]
["2026-10-01T19:18:04.149813+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:07.121714+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:09.448620+00:00", "trade", 11.6135, 5.0]
["2026-10-01T19:18:11.743144+00:00", "trade", 11.6594, 32.0]
["2026-10-01T19:18:15.311641+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:15.312367+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:15.314171+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:15.789682+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:15.966122+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:15.970553+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:15.970712+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:17.455406+00:00", "trade", 11.6605, 2.0]
["2026-10-01T19:18:18.742305+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505303+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505310+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505317+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505331+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505341+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:18:20.505344+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505449+00:00", "trade", 11.61, 56.0]
["2026-10-01T19:18:20.505449+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505451+00:00", "trade", 11.61, 300.0]
["2026-10-01T19:18:20.505456+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505468+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505474+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505489+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505725+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505832+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:18:20.505859+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505903+00:00", "trade", 11.61, 62.0]
["2026-10-01T19:18:20.505904+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:20.505919+00:00", "trade", 11.61, 138.0]
["2026-10-01T19:18:20.505921+00:00", "trade", 11.61, 62.0]
["2026-10-01T19:18:20.505921+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:20.505928+00:00", "trade", 11.61, 73.0]
["2026-10-01T19:18:20.505989+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.505996+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.506003+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.506020+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.506027+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.506034+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.506781+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.507574+00:00", "trade", 11.61, 7.0]
["2026-10-01T19:18:20.509461+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.513864+00:00", "trade", 11.6, 55.0]
["2026-10-01T19:18:20.513864+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.513865+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:18:20.513867+00:00", "trade", 11.6, 153.0]
["2026-10-01T19:18:20.513890+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.514103+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.514366+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.514392+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.514398+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.514420+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.531700+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.531714+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:20.531955+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:20.605671+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.605898+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.605979+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:20.606277+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:21.040342+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.040839+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.040873+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.041331+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.041338+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.041824+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.041837+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.042319+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.042326+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.042810+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.042824+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.043310+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.043321+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.043810+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.043821+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.044339+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.044789+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.044835+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.045255+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.045322+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.045724+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.045805+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.046184+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.046278+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.046292+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.046770+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.046783+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.047256+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.047267+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.047749+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.047774+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.048233+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.048243+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.048719+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.048732+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.049210+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.049221+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.049700+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.049715+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.050190+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.050198+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.050679+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.050692+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.051167+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.051177+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.051655+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.051665+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.052139+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.052151+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.052627+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.052638+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.053145+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.053599+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.053635+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.054068+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.054126+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.054530+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.054600+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.054614+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.055091+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.055098+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.055582+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.055602+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.056069+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.056078+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.056558+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.056571+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.057048+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.057058+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.057553+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.532035+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:21.532530+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:21.532994+00:00", "trade", 11.605, 31.0]
["2026-10-01T19:18:21.765271+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.766017+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.766979+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.766992+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.767468+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.767478+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.767961+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.767972+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.768451+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.768464+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.768946+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.768960+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.769432+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:21.769450+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:22.000634+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:22.104480+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:22.104528+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:22.743191+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:23.815168+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:24.397401+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:25.065408+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:25.066426+00:00", "trade", 11.605, 129.0]
["2026-10-01T19:18:25.108333+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:25.116455+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:25.124855+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:18:25.430108+00:00", "trade", 11.6698, 42.0]
["2026-10-01T19:18:26.071351+00:00", "trade", 11.6343, 30.0]
["2026-10-01T19:18:26.744894+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:18:26.744941+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:18:26.745685+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:18:26.746198+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:18:26.746199+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:18:26.746226+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746236+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746292+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746533+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746540+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746549+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746557+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746576+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746638+00:00", "trade", 11.61, 5.0]
["2026-10-01T19:18:26.746640+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:18:26.746641+00:00", "trade", 11.61, 209.0]
["2026-10-01T19:18:26.746641+00:00", "trade", 11.61, 62.0]
["2026-10-01T19:18:26.746947+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:18:26.746955+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:26.747012+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:26.747022+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.747029+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.747038+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.747050+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.747068+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.747234+00:00", "trade", 11.6092, 21.0]
["2026-10-01T19:18:26.747363+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:26.747375+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.747575+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.749599+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:26.796876+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:27.671110+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:27.671149+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:27.671207+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:27.671638+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:27.671644+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:27.673289+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:27.711130+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:27.711154+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:28.299831+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:30.124820+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:30.629538+00:00", "trade", 11.6244, 31.0]
["2026-10-01T19:18:30.636481+00:00", "trade", 11.6244, 5.0]
["2026-10-01T19:18:30.637960+00:00", "trade", 11.6244, 3.0]
["2026-10-01T19:18:30.639606+00:00", "trade", 11.6244, 3.0]
["2026-10-01T19:18:30.641690+00:00", "trade", 11.6244, 2.0]
["2026-10-01T19:18:30.643695+00:00", "trade", 11.6244, 1.0]
["2026-10-01T19:18:30.648186+00:00", "trade", 11.6244, 17.0]
["2026-10-01T19:18:30.673839+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:32.924818+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:33.830629+00:00", "trade", 11.6919, 28.0]
["2026-10-01T19:18:34.714688+00:00", "trade", 11.6713, 62.0]
["2026-10-01T19:18:36.407103+00:00", "trade", 11.62, 3.0]
["2026-10-01T19:18:36.407110+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:18:36.407168+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:36.407196+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:36.407203+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:36.407355+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:36.408419+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:36.409216+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:36.409242+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:36.438976+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:38.484528+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:39.024536+00:00", "trade", 11.6169, 1.0]
["2026-10-01T19:18:39.024579+00:00", "trade", 11.6167, 1.0]
["2026-10-01T19:18:39.047078+00:00", "trade", 11.6587, 14.0]
["2026-10-01T19:18:40.190360+00:00", "trade", 11.6536, 3.0]
["2026-10-01T19:18:40.744484+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:40.744511+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:40.744917+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:40.745010+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:43.230044+00:00", "trade", 11.6898, 100.0]
["2026-10-01T19:18:45.090668+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:45.090694+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:45.090740+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:45.184333+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:46.166692+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:47.522665+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:47.523519+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:48.318385+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:48.318848+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:51.522947+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:51.523470+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:52.269344+00:00", "trade", 11.6176, 16.0]
["2026-10-01T19:18:52.273164+00:00", "trade", 11.6176, 2.0]
["2026-10-01T19:18:52.286146+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:18:52.529513+00:00", "trade", 11.6176, 1.0]
["2026-10-01T19:18:52.529555+00:00", "trade", 11.62, 99.0]
["2026-10-01T19:18:52.529555+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:18:52.529556+00:00", "trade", 11.62, 24.0]
["2026-10-01T19:18:52.529560+00:00", "trade", 11.62, 55.0]
["2026-10-01T19:18:52.529560+00:00", "trade", 11.62, 8.0]
["2026-10-01T19:18:52.529583+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.529590+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.529604+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.529610+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.529633+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530116+00:00", "trade", 11.62, 8.0]
["2026-10-01T19:18:52.530116+00:00", "trade", 11.62, 83.0]
["2026-10-01T19:18:52.530116+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530127+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530172+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:18:52.530173+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530201+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530266+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530824+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530847+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.530913+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.531486+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.531512+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.531646+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:18:52.585849+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:52.585876+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:53.566692+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:53.566717+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:56.748370+00:00", "trade", 11.6182, 5.0]
["2026-10-01T19:18:58.693172+00:00", "trade", 11.62, 1.0]
["2026-10-01T19:18:59.348870+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:59.444004+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:18:59.929362+00:00", "trade", 11.6328, 2.0]
["2026-10-01T19:19:04.580131+00:00", "trade", 11.689, 10.0]
["2026-10-01T19:19:04.591846+00:00", "trade", 11.625, 43.0]
["2026-10-01T19:19:04.592061+00:00", "trade", 11.625, 43.0]
["2026-10-01T19:19:12.695548+00:00", "trade", 11.625, 88.0]
["2026-10-01T19:19:13.435012+00:00", "trade", 11.625, 50.0]
["2026-10-01T19:19:13.435704+00:00", "trade", 11.625, 50.0]
["2026-10-01T19:19:13.436213+00:00", "trade", 11.625, 50.0]
["2026-10-01T19:19:20.313494+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:20.313525+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:20.314264+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:22.376996+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:19:24.557719+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:19:24.557721+00:00", "trade", 11.63, 1.0]
["2026-10-01T19:19:24.557722+00:00", "trade", 11.63, 74.0]
["2026-10-01T19:19:24.557723+00:00", "trade", 11.63, 72.0]
["2026-10-01T19:19:24.557752+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:19:24.557813+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.557819+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.557826+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.557849+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.557870+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.557877+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.557890+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.558029+00:00", "trade", 11.63, 78.0]
["2026-10-01T19:19:24.558049+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.558050+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:19:24.558234+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.558256+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.558271+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:24.558304+00:00", "trade", 11.63, 300.0]
["2026-10-01T19:19:24.558304+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:19:24.558372+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.558679+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.558694+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.558955+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.558970+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.559018+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.559433+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.559643+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:19:24.559778+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.559830+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.560150+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.560195+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.560253+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.560776+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.560820+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.561369+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.562354+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.599415+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.635127+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.635170+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:24.716911+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:25.558507+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:26.750372+00:00", "trade", 11.6288, 9.0]
["2026-10-01T19:19:26.751089+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:28.524979+00:00", "trade", 11.6237, 22.0]
["2026-10-01T19:19:30.329137+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.329187+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.445850+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.786812+00:00", "trade", 11.63, 1.0]
["2026-10-01T19:19:30.786855+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.786862+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.786882+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.786886+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:19:30.786904+00:00", "trade", 11.63, 20.0]
["2026-10-01T19:19:30.786904+00:00", "trade", 11.63, 80.0]
["2026-10-01T19:19:30.787162+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.787205+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.787230+00:00", "trade", 11.63, 120.0]
["2026-10-01T19:19:30.787230+00:00", "trade", 11.63, 40.0]
["2026-10-01T19:19:30.787232+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:19:30.787232+00:00", "trade", 11.63, 600.0]
["2026-10-01T19:19:30.787233+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:30.787237+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:19:30.787238+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:19:30.787246+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:19:30.787248+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:19:30.787271+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787313+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787316+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787349+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787418+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787471+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787579+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787673+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787773+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787801+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787801+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787931+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.787968+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788524+00:00", "trade", 11.62, 5.0]
["2026-10-01T19:19:30.788525+00:00", "trade", 11.62, 95.0]
["2026-10-01T19:19:30.788804+00:00", "trade", 11.62, 1.0]
["2026-10-01T19:19:30.788816+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788822+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788839+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788841+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:19:30.788842+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788849+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788886+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788886+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.788887+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:19:30.788913+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.789008+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.789066+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.789177+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.789191+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.789215+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.789539+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.791288+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.795059+00:00", "trade", 11.62, 4.0]
["2026-10-01T19:19:30.795089+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.795106+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.795310+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.795327+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:19:30.795363+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.795415+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:19:30.795416+00:00", "trade", 11.62, 43.0]
["2026-10-01T19:19:30.795416+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:19:30.795478+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:19:30.795507+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:19:30.795510+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:19:30.795551+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:19:30.795696+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:19:30.795818+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:19:30.796697+00:00", "trade", 11.62, 8.0]
["2026-10-01T19:19:30.796718+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.796723+00:00", "trade", 11.62, 20.0]
["2026-10-01T19:19:30.796740+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.797271+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.797310+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.803612+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.840945+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:19:30.840950+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.841231+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:19:30.841669+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.841896+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:30.842208+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:19:30.842312+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:19:30.842896+00:00", "trade", 11.6262, 20.0]
["2026-10-01T19:19:30.845826+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:19:30.845853+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:19:30.885970+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:31.184027+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:33.138131+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:33.138560+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:33.138771+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:35.584850+00:00", "trade", 11.625, 10.0]
["2026-10-01T19:19:35.621361+00:00", "trade", 11.6246, 3.0]
["2026-10-01T19:19:35.949019+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:35.950643+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.950678+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:19:35.951163+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.951165+00:00", "trade", 11.62, 90.0]
["2026-10-01T19:19:35.951184+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.951624+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.951646+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:35.951839+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:35.951957+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.951974+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.952199+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.952256+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:35.952272+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.952332+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:35.977735+00:00", "trade", 11.62, 400.0]
["2026-10-01T19:19:35.978195+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:36.142744+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:37.215668+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:38.586418+00:00", "trade", 11.6201, 26.0]
["2026-10-01T19:19:40.609209+00:00", "trade", 11.6696, 11.0]
["2026-10-01T19:19:42.985250+00:00", "trade", 11.6606, 1.0]
["2026-10-01T19:19:43.000399+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:43.000855+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:19:43.238559+00:00", "trade", 11.6606, 18.0]
["2026-10-01T19:19:49.235987+00:00", "trade", 11.63, 120.0]
["2026-10-01T19:19:49.236006+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:49.236022+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:49.236029+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:49.236043+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:49.236049+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:49.236056+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:49.236105+00:00", "trade", 11.63, 33.0]
["2026-10-01T19:19:49.236106+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:19:49.236151+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:19:49.236290+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:19:49.236363+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.236377+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.236391+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.236671+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.236710+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.237326+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.237369+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.237964+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.240255+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.256462+00:00", "trade", 11.635, 30.0]
["2026-10-01T19:19:49.313594+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.313641+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:49.372429+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:52.584586+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:52.584659+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:55.029044+00:00", "trade", 11.6692, 10.0]
["2026-10-01T19:19:55.650367+00:00", "trade", 11.622, 3.0]
["2026-10-01T19:19:56.182185+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:56.182710+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:57.719194+00:00", "trade", 11.631, 1000.0]
["2026-10-01T19:19:57.723935+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:19:57.891666+00:00", "trade", 11.6685, 1.0]
["2026-10-01T19:19:59.402740+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:00.206912+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:00.206939+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:00.207697+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:00.790453+00:00", "trade", 11.6263, 27.0]
["2026-10-01T19:20:00.844365+00:00", "trade", 11.6275, 14.0]
["2026-10-01T19:20:01.266704+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:02.831896+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:03.331464+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:03.605405+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:03.796979+00:00", "trade", 11.6584, 34.0]
["2026-10-01T19:20:04.149453+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:05.196731+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:05.196773+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:05.633601+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:06.015516+00:00", "trade", 11.6227, 200.0]
["2026-10-01T19:20:07.242995+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:20:07.243005+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:20:07.243010+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:20:07.243033+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243044+00:00", "trade", 11.63, 8.0]
["2026-10-01T19:20:07.243045+00:00", "trade", 11.63, 8.0]
["2026-10-01T19:20:07.243048+00:00", "trade", 11.63, 43.0]
["2026-10-01T19:20:07.243070+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243074+00:00", "trade", 11.63, 77.0]
["2026-10-01T19:20:07.243075+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:20:07.243077+00:00", "trade", 11.63, 20.0]
["2026-10-01T19:20:07.243099+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:20:07.243102+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243105+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243107+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:20:07.243112+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243119+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243125+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243139+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243146+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243318+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243375+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243401+00:00", "trade", 11.63, 42.0]
["2026-10-01T19:20:07.243420+00:00", "trade", 11.63, 20.0]
["2026-10-01T19:20:07.243422+00:00", "trade", 11.63, 39.0]
["2026-10-01T19:20:07.243422+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243462+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:20:07.243471+00:00", "trade", 11.63, 61.0]
["2026-10-01T19:20:07.243472+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:20:07.243472+00:00", "trade", 11.63, 6.0]
["2026-10-01T19:20:07.243472+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:20:07.243540+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.243580+00:00", "trade", 11.63, 42.0]
["2026-10-01T19:20:07.243781+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.243788+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.243801+00:00", "trade", 11.63, 58.0]
["2026-10-01T19:20:07.243816+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.243827+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.243834+00:00", "trade", 11.63, 56.0]
["2026-10-01T19:20:07.243915+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244419+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244569+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244576+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244604+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244616+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244669+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244681+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244770+00:00", "trade", 11.63, 700.0]
["2026-10-01T19:20:07.244778+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244843+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.244868+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.245232+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.245426+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.245622+00:00", "trade", 11.625, 110.0]
["2026-10-01T19:20:07.245629+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:07.245651+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246083+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246107+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246296+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246320+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246354+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246378+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246381+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:07.246385+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246391+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246404+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:07.246445+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:20:07.246461+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:07.246461+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246483+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246509+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:20:07.246509+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246530+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246563+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246569+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:20:07.246606+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:20:07.246606+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246641+00:00", "trade", 11.62, 43.0]
["2026-10-01T19:20:07.246790+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246873+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.246893+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.247081+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.247153+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.247154+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:07.247166+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:07.247171+00:00", "trade", 11.62, 90.0]
["2026-10-01T19:20:07.247448+00:00", "trade", 11.625, 450.0]
["2026-10-01T19:20:07.247448+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:20:07.247448+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.247459+00:00", "trade", 11.62, 120.0]
["2026-10-01T19:20:07.247460+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.247540+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.247754+00:00", "trade", 11.6267, 20.0]
["2026-10-01T19:20:07.247984+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.247994+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.248084+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:07.250649+00:00", "trade", 11.62, 60.0]
["2026-10-01T19:20:07.274422+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:07.294431+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:10.288593+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:10.289074+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:10.289094+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:10.289190+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:10.295977+00:00", "trade", 11.626, 1.0]
["2026-10-01T19:20:10.439261+00:00", "trade", 11.6567, 10.0]
["2026-10-01T19:20:10.440522+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:10.992620+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:12.243954+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:12.243981+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:12.244006+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:12.441657+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:12.445221+00:00", "trade", 11.6201, 100.0]
["2026-10-01T19:20:13.262016+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:13.266691+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:15.360380+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:15.897465+00:00", "trade", 11.625, 86.0]
["2026-10-01T19:20:16.018701+00:00", "trade", 11.625, 1.0]
["2026-10-01T19:20:16.023857+00:00", "trade", 11.625, 1.0]
["2026-10-01T19:20:19.040686+00:00", "trade", 11.625, 12.0]
["2026-10-01T19:20:20.505419+00:00", "trade", 11.6233, 2.0]
["2026-10-01T19:20:20.505464+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:20.506432+00:00", "trade", 11.62, 5.0]
["2026-10-01T19:20:20.506462+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:20.506479+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:20.506483+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:20:20.506554+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:20.506568+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:20.506575+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:20:20.506594+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:20:20.506594+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:20:20.506670+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.507107+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.507409+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.507512+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.507667+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.507675+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.507683+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.507961+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.508075+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.508076+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.508203+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.508745+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.508752+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.508794+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.509136+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:20.537985+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:21.190517+00:00", "trade", 11.6654, 33.0]
["2026-10-01T19:20:21.425137+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:24.406058+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:25.425624+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:25.493991+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:25.675763+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:26.183875+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:31.242596+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:20:33.204612+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:33.204639+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:37.249368+00:00", "trade", 11.6227, 8.0]
["2026-10-01T19:20:37.250244+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:39.056649+00:00", "trade", 11.6266, 11.0]
["2026-10-01T19:20:39.134089+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:40.190377+00:00", "trade", 11.6265, 2.0]
["2026-10-01T19:20:40.355476+00:00", "trade", 11.6518, 1.0]
["2026-10-01T19:20:41.272480+00:00", "trade", 11.615, 78.0]
["2026-10-01T19:20:41.274793+00:00", "trade", 11.615, 39.0]
["2026-10-01T19:20:41.274991+00:00", "trade", 11.615, 22.0]
["2026-10-01T19:20:41.275845+00:00", "trade", 11.615, 17.0]
["2026-10-01T19:20:43.731008+00:00", "trade", 11.6451, 31.0]
["2026-10-01T19:20:46.309282+00:00", "trade", 11.615, 130.0]
["2026-10-01T19:20:50.522856+00:00", "trade", 11.615, 120.0]
["2026-10-01T19:20:51.320561+00:00", "trade", 11.6641, 3.0]
["2026-10-01T19:20:55.053569+00:00", "trade", 11.615, 36.0]
["2026-10-01T19:20:55.970759+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:55.970786+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:57.049200+00:00", "trade", 11.6637, 100.0]
["2026-10-01T19:20:57.053437+00:00", "trade", 11.6637, 18.0]
["2026-10-01T19:20:57.054852+00:00", "trade", 11.6637, 8.0]
["2026-10-01T19:20:59.464201+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:20:59.929362+00:00", "trade", 11.6264, 2.0]
["2026-10-01T19:21:03.705056+00:00", "trade", 11.6266, 31.0]
["2026-10-01T19:21:03.807702+00:00", "trade", 11.615, 229.0]
["2026-10-01T19:21:05.391069+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:05.391094+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:05.391124+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:05.857684+00:00", "trade", 11.6634, 100.0]
["2026-10-01T19:21:06.466692+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:06.466717+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:07.019405+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:07.019417+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:07.019776+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:07.019819+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:07.251389+00:00", "trade", 11.615, 7.0]
["2026-10-01T19:21:10.589376+00:00", "trade", 11.6195, 1.0]
["2026-10-01T19:21:11.683919+00:00", "trade", 11.6483, 1.0]
["2026-10-01T19:21:11.717341+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:11.717367+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:11.717389+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:11.718108+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:12.766692+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:13.139312+00:00", "trade", 11.6458, 10.0]
["2026-10-01T19:21:14.068900+00:00", "trade", 11.6254, 28.0]
["2026-10-01T19:21:15.716459+00:00", "trade", 11.6458, 100.0]
["2026-10-01T19:21:15.785345+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:23.808281+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:24.691138+00:00", "trade", 11.6629, 100.0]
["2026-10-01T19:21:26.007550+00:00", "trade", 11.6457, 100.0]
["2026-10-01T19:21:26.010349+00:00", "trade", 11.6457, 5.0]
["2026-10-01T19:21:26.010446+00:00", "trade", 11.6457, 5.0]
["2026-10-01T19:21:29.204268+00:00", "trade", 11.615, 104.0]
["2026-10-01T19:21:31.510961+00:00", "trade", 11.62, 13.0]
["2026-10-01T19:21:35.621368+00:00", "trade", 11.6248, 4.0]
["2026-10-01T19:21:37.253369+00:00", "trade", 11.6153, 2.0]
["2026-10-01T19:21:41.258491+00:00", "trade", 11.6164, 1.0]
["2026-10-01T19:21:41.258567+00:00", "trade", 11.6151, 1.0]
["2026-10-01T19:21:41.315436+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:41.316163+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:41.316342+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:41.316375+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:41.316442+00:00", "trade", 11.615, 18.0]
["2026-10-01T19:21:41.316538+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:41.316540+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:41.316629+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:21:42.787613+00:00", "trade", 11.6226, 32.0]
["2026-10-01T19:21:43.765371+00:00", "trade", 11.615, 320.0]
["2026-10-01T19:21:46.709908+00:00", "trade", 11.6615, 10.0]
["2026-10-01T19:21:47.272398+00:00", "trade", 11.6159, 5.0]
["2026-10-01T19:21:47.276927+00:00", "trade", 11.6159, 2.0]
["2026-10-01T19:21:47.316049+00:00", "trade", 11.615, 5.0]
["2026-10-01T19:21:50.094373+00:00", "trade", 11.6284, 11.0]
["2026-10-01T19:21:51.019517+00:00", "trade", 11.6223, 100.0]
["2026-10-01T19:21:51.544117+00:00", "trade", 11.615, 32.0]
["2026-10-01T19:21:51.546306+00:00", "trade", 11.615, 14.0]
["2026-10-01T19:21:51.551335+00:00", "trade", 11.61, 68.0]
["2026-10-01T19:21:51.553264+00:00", "trade", 11.6115, 68.0]
["2026-10-01T19:21:51.554122+00:00", "trade", 11.615, 400.0]
["2026-10-01T19:21:51.554713+00:00", "trade", 11.615, 36.0]
["2026-10-01T19:21:51.555372+00:00", "trade", 11.615, 164.0]
["2026-10-01T19:21:51.785162+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:51.785178+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:21:55.650360+00:00", "trade", 11.6226, 2.0]
["2026-10-01T19:21:58.829540+00:00", "trade", 11.615, 9.0]
["2026-10-01T19:22:01.737198+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:01.737508+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.061514+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.061742+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:22:09.061761+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.061768+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.061782+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.061789+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062033+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062043+00:00", "trade", 11.61, 400.0]
["2026-10-01T19:22:09.062044+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062048+00:00", "trade", 11.61, 24.0]
["2026-10-01T19:22:09.062049+00:00", "trade", 11.61, 300.0]
["2026-10-01T19:22:09.062050+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:22:09.062051+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062063+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:22:09.062096+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062251+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062320+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062351+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062352+00:00", "trade", 11.61, 4.0]
["2026-10-01T19:22:09.062354+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:22:09.062354+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:22:09.062354+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:22:09.062356+00:00", "trade", 11.61, 20.0]
["2026-10-01T19:22:09.062358+00:00", "trade", 11.61, 80.0]
["2026-10-01T19:22:09.062358+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:22:09.062360+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:22:09.062433+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:22:09.062440+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.062457+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.062479+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.062510+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.062566+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.062764+00:00", "trade", 11.61, 44.0]
["2026-10-01T19:22:09.062775+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.062805+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.063232+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.063512+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.063669+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:22:09.063710+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.063732+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.063757+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.064142+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.064168+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.064254+00:00", "trade", 11.61, 20.0]
["2026-10-01T19:22:09.064260+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.066495+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.070417+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.072273+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.072296+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.082172+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.105933+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.106503+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.106671+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.107620+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.184037+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.184062+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.413724+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.414696+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:09.485317+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:11.326938+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:16.024803+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:16.025486+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:16.118075+00:00", "trade", 11.6587, 61.0]
["2026-10-01T19:22:16.493137+00:00", "trade", 11.6135, 1.0]
["2026-10-01T19:22:16.571807+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:16.571834+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:17.691383+00:00", "trade", 11.6587, 5.0]
["2026-10-01T19:22:18.326110+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:20.505373+00:00", "trade", 11.615, 3.0]
["2026-10-01T19:22:23.948126+00:00", "trade", 11.6234, 10.0]
["2026-10-01T19:22:28.030182+00:00", "trade", 11.605, 1.0]
["2026-10-01T19:22:28.829905+00:00", "trade", 11.605, 9.0]
["2026-10-01T19:22:29.538050+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:29.538078+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:29.539090+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:29.771979+00:00", "trade", 11.6144, 7.0]
["2026-10-01T19:22:33.319724+00:00", "trade", 11.6233, 100.0]
["2026-10-01T19:22:33.679125+00:00", "trade", 11.6137, 25.0]
["2026-10-01T19:22:34.063228+00:00", "trade", 11.605, 50.0]
["2026-10-01T19:22:34.072421+00:00", "trade", 11.605, 80.0]
["2026-10-01T19:22:34.104903+00:00", "trade", 11.605, 39.0]
["2026-10-01T19:22:37.699520+00:00", "trade", 11.6132, 29.0]
["2026-10-01T19:22:38.060501+00:00", "trade", 11.605, 1.0]
["2026-10-01T19:22:39.065367+00:00", "trade", 11.605, 2.0]
["2026-10-01T19:22:40.349015+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:40.349041+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:40.349087+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:41.366693+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:41.366718+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:42.635334+00:00", "trade", 11.6582, 1.0]
["2026-10-01T19:22:42.908800+00:00", "trade", 11.614, 8.0]
["2026-10-01T19:22:44.404899+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:44.404926+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:45.928133+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:48.716558+00:00", "trade", 11.6218, 100.0]
["2026-10-01T19:22:48.750003+00:00", "trade", 11.6138, 4.0]
["2026-10-01T19:22:48.754144+00:00", "trade", 11.605, 53.0]
["2026-10-01T19:22:51.470583+00:00", "trade", 11.658, 62.0]
["2026-10-01T19:22:51.472131+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:22:52.064070+00:00", "trade", 11.6122, 2.0]
["2026-10-01T19:22:52.137574+00:00", "trade", 11.6122, 9.0]
["2026-10-01T19:22:53.106095+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:53.106106+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:53.107003+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:22:54.406651+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:54.406679+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:54.407433+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:22:54.407945+00:00", "trade", 11.605, 4.0]
["2026-10-01T19:22:54.892498+00:00", "trade", 11.605, 73.0]
["2026-10-01T19:22:57.510023+00:00", "trade", 11.6223, 1.0]
["2026-10-01T19:22:57.533002+00:00", "trade", 11.605, 3.0]
["2026-10-01T19:22:58.190283+00:00", "trade", 11.6577, 13.0]
["2026-10-01T19:23:02.216795+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:07.769879+00:00", "trade", 11.6149, 6.0]
["2026-10-01T19:23:09.067366+00:00", "trade", 11.6035, 4.0]
["2026-10-01T19:23:09.089780+00:00", "trade", 11.605, 25.0]
["2026-10-01T19:23:09.362256+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:09.362282+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:09.600951+00:00", "trade", 11.6153, 2.0]
["2026-10-01T19:23:10.426612+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:10.426640+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:10.426646+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:10.426666+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:10.427594+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:11.466692+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:20.510400+00:00", "trade", 11.6109, 1.0]
["2026-10-01T19:23:22.570680+00:00", "trade", 11.6127, 32.0]
["2026-10-01T19:23:23.292228+00:00", "trade", 11.6123, 100.0]
["2026-10-01T19:23:28.135497+00:00", "trade", 11.605, 12.0]
["2026-10-01T19:23:28.137590+00:00", "trade", 11.605, 1.0]
["2026-10-01T19:23:28.140681+00:00", "trade", 11.6045, 1.0]
["2026-10-01T19:23:29.121439+00:00", "trade", 11.605, 7.0]
["2026-10-01T19:23:30.265774+00:00", "trade", 11.6221, 47.0]
["2026-10-01T19:23:30.397957+00:00", "trade", 11.605, 39.0]
["2026-10-01T19:23:30.949377+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:30.949404+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:30.949413+00:00", "trade", 11.6, 5.0]
["2026-10-01T19:23:30.949416+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:30.949703+00:00", "trade", 11.6, 22.0]
["2026-10-01T19:23:30.949713+00:00", "trade", 11.6, 57.0]
["2026-10-01T19:23:30.949923+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:30.950299+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:35.621361+00:00", "trade", 11.6126, 3.0]
["2026-10-01T19:23:39.069374+00:00", "trade", 11.6025, 2.0]
["2026-10-01T19:23:39.331027+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:23:39.341319+00:00", "trade", 11.61, 13.0]
["2026-10-01T19:23:39.341375+00:00", "trade", 11.61, 67.0]
["2026-10-01T19:23:40.135462+00:00", "trade", 11.605, 2.0]
["2026-10-01T19:23:41.140054+00:00", "trade", 11.605, 1.0]
["2026-10-01T19:23:41.259362+00:00", "trade", 11.6124, 3.0]
["2026-10-01T19:23:41.731189+00:00", "trade", 11.6219, 9.0]
["2026-10-01T19:23:42.110614+00:00", "trade", 11.6558, 114.0]
["2026-10-01T19:23:42.114386+00:00", "trade", 11.6558, 4.0]
["2026-10-01T19:23:45.025216+00:00", "trade", 11.605, 308.0]
["2026-10-01T19:23:45.148323+00:00", "trade", 11.605, 5.0]
["2026-10-01T19:23:47.463346+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:47.463373+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:47.484798+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:23:51.572830+00:00", "trade", 11.605, 80.0]
["2026-10-01T19:23:52.193677+00:00", "trade", 11.605, 2.0]
["2026-10-01T19:23:57.990222+00:00", "trade", 11.6553, 26.0]
["2026-10-01T19:23:58.231268+00:00", "trade", 11.605, 1.0]
["2026-10-01T19:23:59.335205+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:01.826779+00:00", "trade", 11.6216, 100.0]
["2026-10-01T19:24:03.409729+00:00", "trade", 11.6181, 3.0]
["2026-10-01T19:24:03.410391+00:00", "trade", 11.605, 13.0]
["2026-10-01T19:24:03.693066+00:00", "trade", 11.6069, 10.0]
["2026-10-01T19:24:03.694852+00:00", "trade", 11.605, 1.0]
["2026-10-01T19:24:03.705061+00:00", "trade", 11.6087, 30.0]
["2026-10-01T19:24:03.785031+00:00", "trade", 11.605, 114.0]
["2026-10-01T19:24:04.398889+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.413041+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.413069+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.604831+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.605124+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.605148+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.605242+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.605575+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:04.606087+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:05.666693+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:06.060691+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:24:09.063360+00:00", "trade", 11.6099, 3.0]
["2026-10-01T19:24:09.071363+00:00", "trade", 11.6056, 11.0]
["2026-10-01T19:24:12.009861+00:00", "trade", 11.61, 73.0]
["2026-10-01T19:24:12.009923+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.009950+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.010329+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.010466+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.010966+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:24:12.011007+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.123762+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.123788+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.123801+00:00", "trade", 11.61, 5.0]
["2026-10-01T19:24:12.123803+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:12.124299+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:14.722289+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:14.836887+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:14.836914+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:14.837600+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:14.837656+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535573+00:00", "trade", 11.605, 3.0]
["2026-10-01T19:24:18.535574+00:00", "trade", 11.61, 8.0]
["2026-10-01T19:24:18.535575+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:24:18.535576+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535579+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:24:18.535580+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:24:18.535582+00:00", "trade", 11.61, 68.0]
["2026-10-01T19:24:18.535583+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535589+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535595+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535609+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535616+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535620+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:24:18.535621+00:00", "trade", 11.61, 2.0]
["2026-10-01T19:24:18.535634+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:24:18.535636+00:00", "trade", 11.61, 417.0]
["2026-10-01T19:24:18.535640+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535654+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535661+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535702+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535754+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:24:18.535754+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535784+00:00", "trade", 11.61, 13.0]
["2026-10-01T19:24:18.535824+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.535849+00:00", "trade", 11.605, 8.0]
["2026-10-01T19:24:18.535886+00:00", "trade", 11.605, 50.0]
["2026-10-01T19:24:18.535903+00:00", "trade", 11.605, 8.0]
["2026-10-01T19:24:18.536030+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.536104+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.536121+00:00", "trade", 11.605, 154.0]
["2026-10-01T19:24:18.536151+00:00", "trade", 11.605, 46.0]
["2026-10-01T19:24:18.536167+00:00", "trade", 11.605, 50.0]
["2026-10-01T19:24:18.536223+00:00", "trade", 11.61, 15.0]
["2026-10-01T19:24:18.536247+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.536647+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.538299+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:18.749742+00:00", "trade", 11.605, 20.0]
["2026-10-01T19:24:18.750332+00:00", "trade", 11.6087, 20.0]
["2026-10-01T19:24:19.314409+00:00", "trade", 11.605, 20.0]
["2026-10-01T19:24:19.393745+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:19.394524+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:19.394653+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:19.395962+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:19.870282+00:00", "trade", 11.6165, 43.0]
["2026-10-01T19:24:20.414282+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:23.008189+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:24:24.333078+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:24:24.333758+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:24.333786+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:24.333844+00:00", "trade", 11.61, 38.0]
["2026-10-01T19:24:24.333896+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:24.334117+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:24.334306+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:24.514855+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:27.707584+00:00", "trade", 11.605, 28.0]
["2026-10-01T19:24:27.707676+00:00", "trade", 11.605, 8.0]
["2026-10-01T19:24:27.708016+00:00", "trade", 11.605, 64.0]
["2026-10-01T19:24:27.708650+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:27.708661+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.006621+00:00", "trade", 11.61, 18.0]
["2026-10-01T19:24:30.006627+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.006683+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.006711+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.007106+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.007112+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.007192+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.007249+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.017112+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:30.300644+00:00", "trade", 11.605, 10.0]
["2026-10-01T19:24:30.784135+00:00", "trade", 11.62, 82.0]
["2026-10-01T19:24:31.002174+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:24:31.002634+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:24:31.003589+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:31.003600+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:32.512451+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:24:33.532943+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:33.865079+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:33.910368+00:00", "trade", 11.6076, 8.0]
["2026-10-01T19:24:34.065429+00:00", "trade", 11.6079, 2.0]
["2026-10-01T19:24:35.416412+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:35.531977+00:00", "trade", 11.608, 31.0]
["2026-10-01T19:24:40.931444+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:41.784458+00:00", "trade", 11.605, 105.0]
["2026-10-01T19:24:41.797266+00:00", "trade", 11.605, 175.0]
["2026-10-01T19:24:42.749803+00:00", "trade", 11.6494, 27.0]
["2026-10-01T19:24:43.250946+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:43.349374+00:00", "trade", 11.6081, 11.0]
["2026-10-01T19:24:48.269441+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:48.269486+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:48.751369+00:00", "trade", 11.6058, 13.0]
["2026-10-01T19:24:49.270727+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.270834+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284467+00:00", "trade", 11.605, 1700.0]
["2026-10-01T19:24:49.284658+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284659+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.284662+00:00", "trade", 11.6, 700.0]
["2026-10-01T19:24:49.284662+00:00", "trade", 11.6, 12.0]
["2026-10-01T19:24:49.284665+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284680+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284688+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284695+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284701+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284707+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284714+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284721+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284879+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284923+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284930+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.284956+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.284967+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.284967+00:00", "trade", 11.6, 120.0]
["2026-10-01T19:24:49.284967+00:00", "trade", 11.6, 120.0]
["2026-10-01T19:24:49.285009+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.285035+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.285052+00:00", "trade", 11.605, 20.0]
["2026-10-01T19:24:49.285133+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.285156+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.285165+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.285236+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.285239+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.285263+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.285265+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.285265+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.285266+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.285267+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:24:49.285270+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.285272+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.285336+00:00", "trade", 11.6, 113.0]
["2026-10-01T19:24:49.285339+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285346+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285353+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285360+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285367+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285374+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285381+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285388+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.285408+00:00", "trade", 11.6, 87.0]
["2026-10-01T19:24:49.285791+00:00", "trade", 11.6, 47.0]
["2026-10-01T19:24:49.285858+00:00", "trade", 11.6, 20.0]
["2026-10-01T19:24:49.286191+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.287996+00:00", "trade", 11.595, 8.0]
["2026-10-01T19:24:49.287996+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.287997+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:24:49.287998+00:00", "trade", 11.6, 38.0]
["2026-10-01T19:24:49.288000+00:00", "trade", 11.6, 62.0]
["2026-10-01T19:24:49.288003+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288005+00:00", "trade", 11.6, 13.0]
["2026-10-01T19:24:49.288005+00:00", "trade", 11.6, 145.0]
["2026-10-01T19:24:49.288010+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288016+00:00", "trade", 11.6, 8.0]
["2026-10-01T19:24:49.288017+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288024+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288027+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:24:49.288028+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.288030+00:00", "trade", 11.6, 15.0]
["2026-10-01T19:24:49.288032+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288039+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288046+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288069+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.288086+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288100+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288107+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288121+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288134+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288141+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288154+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288160+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288174+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288188+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288194+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288201+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288208+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288263+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288271+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288277+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288283+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288302+00:00", "trade", 11.6, 48.0]
["2026-10-01T19:24:49.288323+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288368+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:24:49.288369+00:00", "trade", 11.6, 69.0]
["2026-10-01T19:24:49.288386+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:24:49.288392+00:00", "trade", 11.6, 20.0]
["2026-10-01T19:24:49.288392+00:00", "trade", 11.6, 31.0]
["2026-10-01T19:24:49.288445+00:00", "trade", 11.6, 31.0]
["2026-10-01T19:24:49.288445+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:24:49.288514+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.288521+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.288528+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.288534+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.288683+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.288830+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.288867+00:00", "trade", 11.6, 61.0]
["2026-10-01T19:24:49.288897+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.288909+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289015+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289025+00:00", "trade", 11.5997, 20.0]
["2026-10-01T19:24:49.289126+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289236+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289262+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289305+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289354+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289851+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289882+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.289985+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.292180+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:24:49.292845+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295209+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295233+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295449+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.295508+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.295545+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.295578+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.295616+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.295650+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.295684+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295715+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295724+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295731+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295737+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295752+00:00", "trade", 11.61, 87.0]
["2026-10-01T19:24:49.295908+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295928+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.295935+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.296004+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.296014+00:00", "trade", 11.61, 116.0]
["2026-10-01T19:24:49.296017+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:24:49.296017+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.296130+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.296138+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:24:49.296146+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.296172+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.296188+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.296199+00:00", "trade", 11.61, 233.0]
["2026-10-01T19:24:49.296199+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.296206+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.296213+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.296219+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.296226+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.296245+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.296778+00:00", "trade", 11.603, 20.0]
["2026-10-01T19:24:49.296892+00:00", "trade", 11.615, 450.0]
["2026-10-01T19:24:49.296892+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.296893+00:00", "trade", 11.61, 250.0]
["2026-10-01T19:24:49.296921+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.297003+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.297261+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:24:49.297483+00:00", "trade", 11.6095, 22.0]
["2026-10-01T19:24:49.297565+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.297820+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.298061+00:00", "trade", 11.615, 50.0]
["2026-10-01T19:24:49.298085+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.298092+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.298105+00:00", "trade", 11.615, 50.0]
["2026-10-01T19:24:49.298113+00:00", "trade", 11.615, 64.0]
["2026-10-01T19:24:49.298298+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.299703+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:24:49.313529+00:00", "trade", 11.615, 95.0]
["2026-10-01T19:24:49.313567+00:00", "trade", 11.62, 200.0]
["2026-10-01T19:24:49.313568+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.313568+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313570+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.313587+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313594+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313601+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313615+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313622+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313628+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313634+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313647+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313654+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.313845+00:00", "trade", 11.62, 20.0]
["2026-10-01T19:24:49.313845+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.314104+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.314126+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.314126+00:00", "trade", 11.62, 11.0]
["2026-10-01T19:24:49.314126+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:24:49.314127+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.314143+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:24:49.314159+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.314195+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314203+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314217+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314223+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314225+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314237+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314256+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314322+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314424+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314597+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.314676+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.314676+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314700+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.314740+00:00", "trade", 11.6149, 20.0]
["2026-10-01T19:24:49.315052+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.315313+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.321106+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.321130+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.322112+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.332539+00:00", "trade", 11.625, 90.0]
["2026-10-01T19:24:49.332539+00:00", "trade", 11.625, 110.0]
["2026-10-01T19:24:49.332594+00:00", "trade", 11.625, 1.0]
["2026-10-01T19:24:49.332653+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:24:49.332714+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:24:49.332722+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.332786+00:00", "trade", 11.625, 60.0]
["2026-10-01T19:24:49.332788+00:00", "trade", 11.625, 140.0]
["2026-10-01T19:24:49.332793+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.339044+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.339094+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.339131+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.339240+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.339541+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.339731+00:00", "trade", 11.6244, 22.0]
["2026-10-01T19:24:49.340262+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.340522+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.340550+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.340599+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.340651+00:00", "trade", 11.625, 162.0]
["2026-10-01T19:24:49.340784+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.340809+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.351777+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.351784+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.351801+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.351808+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.359200+00:00", "trade", 11.62, 356.0]
["2026-10-01T19:24:49.359784+00:00", "trade", 11.624, 21.0]
["2026-10-01T19:24:49.359825+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.360098+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.360216+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.360233+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.360282+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.360311+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:24:49.360527+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:24:49.360865+00:00", "trade", 11.6214, 20.0]
["2026-10-01T19:24:49.391190+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.414041+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.445643+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:24:49.452346+00:00", "trade", 11.63, 120.0]
["2026-10-01T19:24:49.452346+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452347+00:00", "trade", 11.63, 80.0]
["2026-10-01T19:24:49.452348+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:24:49.452350+00:00", "trade", 11.63, 8.0]
["2026-10-01T19:24:49.452373+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452380+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452386+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452393+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452400+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452407+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452413+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452420+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452427+00:00", "trade", 11.63, 8.0]
["2026-10-01T19:24:49.452427+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452434+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452442+00:00", "trade", 11.63, 50.0]
["2026-10-01T19:24:49.452702+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452721+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:24:49.452724+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:24:49.452725+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452728+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.452806+00:00", "trade", 11.63, 50.0]
["2026-10-01T19:24:49.452869+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.452880+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.452887+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.452900+00:00", "trade", 11.63, 50.0]
["2026-10-01T19:24:49.452922+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.452929+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.452936+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.452944+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.452948+00:00", "trade", 11.6261, 22.0]
["2026-10-01T19:24:49.452957+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.452964+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.453037+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:24:49.453167+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.453290+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.463269+00:00", "trade", 11.63, 1130.0]
["2026-10-01T19:24:49.463853+00:00", "trade", 11.63, 20.0]
["2026-10-01T19:24:49.530071+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.530077+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.530084+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.530153+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.530160+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.531607+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.552945+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.692892+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.692917+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693154+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:24:49.693155+00:00", "trade", 11.63, 80.0]
["2026-10-01T19:24:49.693157+00:00", "trade", 11.63, 35.0]
["2026-10-01T19:24:49.693175+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693181+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693188+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693194+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693202+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:24:49.693202+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693216+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693489+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693512+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:24:49.693533+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.693534+00:00", "trade", 11.63, 64.0]
["2026-10-01T19:24:49.693534+00:00", "trade", 11.63, 155.0]
["2026-10-01T19:24:49.693541+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.693555+00:00", "trade", 11.63, 45.0]
["2026-10-01T19:24:49.693561+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:24:49.693600+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.693647+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.693692+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.693851+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.693908+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.694065+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.694380+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.694408+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.694784+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.695863+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.695910+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.696311+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.696365+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.696405+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.696868+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.697605+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789178+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789185+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789213+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789220+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789226+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789265+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.789282+00:00", "trade", 11.62, 200.0]
["2026-10-01T19:24:49.789284+00:00", "trade", 11.62, 80.0]
["2026-10-01T19:24:49.789284+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.789285+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:24:49.789285+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789399+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:24:49.789424+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:24:49.789493+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.789499+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.789506+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.789516+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.789889+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.789910+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.790451+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.790460+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.790853+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.791323+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795896+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:24:49.795896+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795901+00:00", "trade", 11.61, 140.0]
["2026-10-01T19:24:49.795901+00:00", "trade", 11.61, 40.0]
["2026-10-01T19:24:49.795901+00:00", "trade", 11.61, 300.0]
["2026-10-01T19:24:49.795903+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795909+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795916+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795923+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795929+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795943+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795956+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.795964+00:00", "trade", 11.61, 25.0]
["2026-10-01T19:24:49.796137+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:24:49.796280+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.796334+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.796411+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.796448+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.796502+00:00", "trade", 11.6205, 22.0]
["2026-10-01T19:24:49.796668+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.796758+00:00", "trade", 11.61, 19.0]
["2026-10-01T19:24:49.796826+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.796941+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:24:49.797164+00:00", "trade", 11.61, 19.0]
["2026-10-01T19:24:49.797173+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.797174+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.797190+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.797204+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.797218+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.798366+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.798397+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.798473+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.801770+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.804757+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:24:49.808453+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.820545+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:24:49.821022+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:24:49.834312+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:24:49.834350+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.834377+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.835193+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.835260+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.835604+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.835727+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.836060+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.836238+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:24:49.836255+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:49.844116+00:00", "trade", 11.61, 150.0]
["2026-10-01T19:24:49.844169+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:24:49.845068+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:24:49.848886+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:49.848894+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:24:49.849255+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:24:49.849358+00:00", "trade", 11.61, 150.0]
["2026-10-01T19:24:49.849940+00:00", "trade", 11.6085, 20.0]
["2026-10-01T19:24:49.878543+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:50.049005+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:50.049033+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:50.049385+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:50.049926+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:51.175468+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:51.181689+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:51.181748+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:24:51.471360+00:00", "trade", 11.6136, 2.0]
["2026-10-01T19:24:57.548965+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.549009+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.549015+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.549038+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.549274+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.604632+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.604659+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.684084+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:57.684111+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:58.566692+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:58.566718+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:24:59.529936+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:24:59.531534+00:00", "trade", 11.61, 313.0]
["2026-10-01T19:24:59.561437+00:00", "trade", 11.61, 141.0]
["2026-10-01T19:24:59.562020+00:00", "trade", 11.6199, 20.0]
["2026-10-01T19:24:59.749696+00:00", "trade", 11.6137, 33.0]
["2026-10-01T19:25:03.170053+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:03.706320+00:00", "trade", 11.6137, 30.0]
["2026-10-01T19:25:07.072921+00:00", "trade", 11.614, 7.0]
["2026-10-01T19:25:07.078000+00:00", "trade", 11.614, 2.0]
["2026-10-01T19:25:09.290933+00:00", "trade", 11.6139, 25.0]
["2026-10-01T19:25:09.853046+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:25:19.851368+00:00", "trade", 11.6105, 9.0]
["2026-10-01T19:25:19.908524+00:00", "trade", 11.6136, 100.0]
["2026-10-01T19:25:24.132379+00:00", "trade", 11.64, 400.0]
["2026-10-01T19:25:29.563370+00:00", "trade", 11.6119, 1.0]
["2026-10-01T19:25:31.049162+00:00", "trade", 11.6396, 100.0]
["2026-10-01T19:25:31.910602+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:31.910979+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:32.160691+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:32.164251+00:00", "trade", 11.602, 50.0]
["2026-10-01T19:25:32.168582+00:00", "trade", 11.61, 4.0]
["2026-10-01T19:25:32.184258+00:00", "trade", 11.6022, 50.0]
["2026-10-01T19:25:32.210842+00:00", "trade", 11.61, 33.0]
["2026-10-01T19:25:35.485359+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:35.621402+00:00", "trade", 11.6136, 6.0]
["2026-10-01T19:25:36.469735+00:00", "trade", 11.6137, 2.0]
["2026-10-01T19:25:36.566691+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:37.642874+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:37.642930+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:41.084331+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:43.071181+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:25:43.254736+00:00", "trade", 11.61, 35.0]
["2026-10-01T19:25:43.255026+00:00", "trade", 11.61, 46.0]
["2026-10-01T19:25:44.746852+00:00", "trade", 11.6136, 2.0]
["2026-10-01T19:25:49.430048+00:00", "trade", 11.6, 344.0]
["2026-10-01T19:25:49.853367+00:00", "trade", 11.6037, 8.0]
["2026-10-01T19:25:54.445984+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:54.446037+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:55.373667+00:00", "trade", 11.62, 113.0]
["2026-10-01T19:25:55.376247+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:55.376629+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:57.990366+00:00", "trade", 11.6136, 3.0]
["2026-10-01T19:25:59.191074+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:59.191085+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:59.191092+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:59.191511+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:59.191559+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:25:59.565366+00:00", "trade", 11.606, 2.0]
["2026-10-01T19:26:01.023213+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:26:01.638603+00:00", "trade", 11.62, 200.0]
["2026-10-01T19:26:01.638604+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:01.638623+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638631+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638637+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638644+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638650+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638657+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638664+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638671+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638678+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638684+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638691+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638698+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638705+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638711+00:00", "trade", 11.62, 180.0]
["2026-10-01T19:26:01.638711+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638765+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:01.638884+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.638945+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:01.639004+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:26:01.639007+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:26:01.639037+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:26:01.639071+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:01.639099+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:01.639116+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:26:01.639135+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:01.639206+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:01.640172+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:01.658765+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:01.658838+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:01.659090+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:01.659127+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:01.659279+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:26:01.659295+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:26:01.659344+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:01.659373+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:01.659382+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:01.659631+00:00", "trade", 11.625, 37.0]
["2026-10-01T19:26:01.659730+00:00", "trade", 11.6224, 20.0]
["2026-10-01T19:26:01.684138+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:03.543844+00:00", "trade", 11.6333, 300.0]
["2026-10-01T19:26:03.545324+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:03.698950+00:00", "trade", 11.6154, 28.0]
["2026-10-01T19:26:03.871322+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:04.409943+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:26:07.581078+00:00", "trade", 11.6203, 457.0]
["2026-10-01T19:26:07.582961+00:00", "trade", 11.625, 1.0]
["2026-10-01T19:26:12.430187+00:00", "trade", 11.6197, 10.0]
["2026-10-01T19:26:18.536360+00:00", "trade", 11.6152, 3.0]
["2026-10-01T19:26:23.723442+00:00", "trade", 11.625, 303.0]
["2026-10-01T19:26:23.724028+00:00", "trade", 11.6239, 23.0]
["2026-10-01T19:26:26.007615+00:00", "trade", 11.6144, 20.0]
["2026-10-01T19:26:26.976439+00:00", "trade", 11.6144, 20.0]
["2026-10-01T19:26:29.567366+00:00", "trade", 11.6233, 10.0]
["2026-10-01T19:26:31.149802+00:00", "trade", 11.6201, 100.0]
["2026-10-01T19:26:31.945458+00:00", "trade", 11.6146, 13.0]
["2026-10-01T19:26:33.904303+00:00", "trade", 11.6223, 3.0]
["2026-10-01T19:26:34.863602+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:34.864245+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:26:36.582966+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:39.953755+00:00", "trade", 11.625, 25.0]
["2026-10-01T19:26:40.341584+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:40.376357+00:00", "trade", 11.6157, 3.0]
["2026-10-01T19:26:41.750057+00:00", "trade", 11.6207, 1.0]
["2026-10-01T19:26:41.947936+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:43.226979+00:00", "trade", 11.625, 87.0]
["2026-10-01T19:26:43.612383+00:00", "trade", 11.6147, 14.0]
["2026-10-01T19:26:43.617361+00:00", "trade", 11.6147, 2.0]
["2026-10-01T19:26:44.287386+00:00", "trade", 11.625, 3.0]
["2026-10-01T19:26:45.749815+00:00", "trade", 11.625, 4.0]
["2026-10-01T19:26:45.756125+00:00", "trade", 11.625, 50.0]
["2026-10-01T19:26:45.756860+00:00", "trade", 11.625, 50.0]
["2026-10-01T19:26:45.912355+00:00", "trade", 11.6159, 12.0]
["2026-10-01T19:26:46.625487+00:00", "trade", 11.625, 20.0]
["2026-10-01T19:26:53.725367+00:00", "trade", 11.6239, 5.0]
["2026-10-01T19:26:53.774785+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:26:56.265939+00:00", "trade", 11.625, 44.0]
["2026-10-01T19:26:56.266813+00:00", "trade", 11.625, 4.0]
["2026-10-01T19:26:56.267186+00:00", "trade", 11.625, 97.0]
["2026-10-01T19:26:56.267189+00:00", "trade", 11.625, 103.0]
["2026-10-01T19:26:56.267935+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:26:56.267936+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:26:56.294584+00:00", "trade", 11.625, 129.0]
["2026-10-01T19:26:56.345879+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:56.345933+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:56.346764+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:56.346842+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:57.027477+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:57.027527+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464466+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464510+00:00", "trade", 11.62, 300.0]
["2026-10-01T19:26:58.464511+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:58.464512+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:58.464544+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464551+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464566+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464574+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464578+00:00", "trade", 11.62, 8.0]
["2026-10-01T19:26:58.464585+00:00", "trade", 11.62, 2.0]
["2026-10-01T19:26:58.464588+00:00", "trade", 11.62, 500.0]
["2026-10-01T19:26:58.464588+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464589+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464596+00:00", "trade", 11.62, 200.0]
["2026-10-01T19:26:58.464597+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:58.464597+00:00", "trade", 11.62, 180.0]
["2026-10-01T19:26:58.464601+00:00", "trade", 11.62, 5.0]
["2026-10-01T19:26:58.464678+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464697+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464704+00:00", "trade", 11.62, 1200.0]
["2026-10-01T19:26:58.464704+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464711+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464723+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464732+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464733+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:26:58.464761+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:26:58.464784+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464903+00:00", "trade", 11.62, 2.0]
["2026-10-01T19:26:58.464944+00:00", "trade", 11.62, 120.0]
["2026-10-01T19:26:58.464944+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464946+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:26:58.464947+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:58.464947+00:00", "trade", 11.62, 69.0]
["2026-10-01T19:26:58.464947+00:00", "trade", 11.62, 200.0]
["2026-10-01T19:26:58.465016+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:26:58.465017+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:26:58.465036+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:26:58.465069+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.465180+00:00", "trade", 11.6222, 21.0]
["2026-10-01T19:26:58.465286+00:00", "trade", 11.62, 20.0]
["2026-10-01T19:26:58.465345+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.465350+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.465393+00:00", "trade", 11.615, 11.0]
["2026-10-01T19:26:58.465398+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.465409+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.466130+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.466231+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.466276+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.468001+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.468393+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.468967+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.468977+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.473363+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.473410+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.474053+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.475723+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.486029+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:58.533805+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.569366+00:00", "trade", 11.6212, 14.0]
["2026-10-01T19:26:59.899031+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899059+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899073+00:00", "trade", 11.61, 180.0]
["2026-10-01T19:26:59.899091+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899098+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899105+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899112+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899119+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899321+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899350+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:26:59.899354+00:00", "trade", 11.61, 5.0]
["2026-10-01T19:26:59.899609+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:26:59.899619+00:00", "trade", 11.61, 4.0]
["2026-10-01T19:26:59.899634+00:00", "trade", 11.61, 120.0]
["2026-10-01T19:26:59.899636+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:26:59.899636+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:26:59.899636+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899643+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899651+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899674+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:26:59.899703+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899722+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899724+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899731+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899738+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899744+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:26:59.899782+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.899843+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.899910+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.899971+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.900120+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.900150+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.900254+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.900480+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.900734+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.901077+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:26:59.901163+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:26:59.901188+00:00", "trade", 11.605, 20.0]
["2026-10-01T19:26:59.901205+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:26:59.901318+00:00", "trade", 11.605, 185.0]
["2026-10-01T19:26:59.901395+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:26:59.901746+00:00", "trade", 11.6127, 22.0]
["2026-10-01T19:26:59.905551+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:26:59.905839+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:26:59.907391+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:26:59.907976+00:00", "trade", 11.6168, 20.0]
["2026-10-01T19:26:59.928661+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:27:00.832279+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:02.399206+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:02.400160+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:02.476163+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:02.477133+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:02.477144+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:02.750361+00:00", "trade", 11.6178, 3.0]
["2026-10-01T19:27:03.106839+00:00", "trade", 11.6148, 5.0]
["2026-10-01T19:27:03.290132+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:27:03.696677+00:00", "trade", 11.618, 200.0]
["2026-10-01T19:27:05.684899+00:00", "trade", 11.6, 5.0]
["2026-10-01T19:27:05.684901+00:00", "trade", 11.6, 300.0]
["2026-10-01T19:27:05.684902+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:27:05.684907+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.684934+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.684948+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.684955+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.684969+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.684976+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.684983+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.685000+00:00", "trade", 11.6, 10.0]
["2026-10-01T19:27:05.685005+00:00", "trade", 11.6, 44.0]
["2026-10-01T19:27:05.685006+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:27:05.685007+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:27:05.685072+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:27:05.685076+00:00", "trade", 11.6, 80.0]
["2026-10-01T19:27:05.685076+00:00", "trade", 11.6, 4.0]
["2026-10-01T19:27:05.685076+00:00", "trade", 11.6, 4.0]
["2026-10-01T19:27:05.685078+00:00", "trade", 11.6, 4.0]
["2026-10-01T19:27:05.685248+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:27:05.685320+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.685327+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.685334+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.685353+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.685360+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.685601+00:00", "trade", 11.603, 20.0]
["2026-10-01T19:27:05.685989+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686494+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686526+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686586+00:00", "trade", 11.59, 300.0]
["2026-10-01T19:27:05.686588+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:27:05.686588+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686594+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686614+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:27:05.686616+00:00", "trade", 11.59, 160.0]
["2026-10-01T19:27:05.686621+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686628+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686636+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686642+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686649+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686656+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686825+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686881+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686896+00:00", "trade", 11.59, 60.0]
["2026-10-01T19:27:05.686904+00:00", "trade", 11.59, 14.0]
["2026-10-01T19:27:05.686978+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.686996+00:00", "trade", 11.59, 80.0]
["2026-10-01T19:27:05.687066+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.687130+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.687172+00:00", "trade", 11.59, 120.0]
["2026-10-01T19:27:05.687183+00:00", "trade", 11.59, 40.0]
["2026-10-01T19:27:05.687183+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:27:05.687184+00:00", "trade", 11.59, 4.0]
["2026-10-01T19:27:05.687190+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:27:05.687191+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.687264+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:27:05.687297+00:00", "trade", 11.59, 22.0]
["2026-10-01T19:27:05.687306+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:27:05.687311+00:00", "trade", 11.59, 20.0]
["2026-10-01T19:27:05.687319+00:00", "trade", 11.59, 80.0]
["2026-10-01T19:27:05.687325+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:05.687371+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:05.687385+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:05.687393+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687399+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687406+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687413+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687420+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687561+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687570+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687774+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687896+00:00", "trade", 11.5939, 20.0]
["2026-10-01T19:27:05.687931+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.687940+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.688047+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.688054+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.688091+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.688261+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.688798+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.716350+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:27:05.716374+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.716486+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:27:05.716512+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:27:05.716640+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:27:05.716644+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.716712+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.716734+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:27:05.716837+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:27:05.716932+00:00", "trade", 11.5905, 22.0]
["2026-10-01T19:27:05.717388+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.717486+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.718156+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:27:05.786860+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:27:05.787236+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:05.831282+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:05.908919+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:05.908947+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:06.150064+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:06.859283+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:07.353906+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:09.358510+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:09.566930+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:16.149436+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:16.149462+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:16.149504+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:16.150615+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:16.150720+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:27:16.151291+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:17.166692+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:18.246932+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:18.246951+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:18.249104+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:19.267034+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:19.849815+00:00", "trade", 11.6182, 101.0]
["2026-10-01T19:27:29.571368+00:00", "trade", 11.5967, 17.0]
["2026-10-01T19:27:29.909370+00:00", "trade", 11.5911, 11.0]
["2026-10-01T19:27:34.433685+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:34.433732+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:34.433753+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:34.944951+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:35.467035+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:35.621359+00:00", "trade", 11.6113, 4.0]
["2026-10-01T19:27:35.689369+00:00", "trade", 11.5857, 12.0]
["2026-10-01T19:27:35.718366+00:00", "trade", 11.5855, 13.0]
["2026-10-01T19:27:38.349091+00:00", "trade", 11.59, 4.0]
["2026-10-01T19:27:43.371969+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:44.069850+00:00", "trade", 11.59, 200.0]
["2026-10-01T19:27:44.069915+00:00", "trade", 11.59, 50.0]
["2026-10-01T19:27:44.070007+00:00", "trade", 11.59, 50.0]
["2026-10-01T19:27:44.074059+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:44.148845+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:44.589259+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:44.656891+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:44.656918+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:45.408846+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:45.408881+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:49.289408+00:00", "trade", 11.6064, 1.0]
["2026-10-01T19:27:51.185659+00:00", "trade", 11.59, 4.0]
["2026-10-01T19:27:51.199516+00:00", "trade", 11.59, 36.0]
["2026-10-01T19:27:51.199722+00:00", "trade", 11.59, 34.0]
["2026-10-01T19:27:51.227402+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:51.227430+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:51.267012+00:00", "trade", 11.59, 105.0]
["2026-10-01T19:27:51.271255+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:51.271285+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:51.275154+00:00", "trade", 11.582, 79.0]
["2026-10-01T19:27:51.294777+00:00", "trade", 11.5822, 2.0]
["2026-10-01T19:27:52.116409+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:53.470314+00:00", "trade", 11.6155, 7.0]
["2026-10-01T19:27:56.441801+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:27:57.137026+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:57.137052+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:57.990359+00:00", "trade", 11.6105, 3.0]
["2026-10-01T19:27:58.376165+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:58.376301+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:27:59.573368+00:00", "trade", 11.589, 2.0]
["2026-10-01T19:27:59.911368+00:00", "trade", 11.589, 2.0]
["2026-10-01T19:28:02.155194+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:02.230311+00:00", "trade", 11.59, 200.0]
["2026-10-01T19:28:02.564983+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:05.691368+00:00", "trade", 11.5893, 8.0]
["2026-10-01T19:28:05.720364+00:00", "trade", 11.5893, 10.0]
["2026-10-01T19:28:06.309636+00:00", "trade", 11.59, 2.0]
["2026-10-01T19:28:12.610060+00:00", "trade", 11.6149, 100.0]
["2026-10-01T19:28:15.100603+00:00", "trade", 11.6149, 11.0]
["2026-10-01T19:28:15.100811+00:00", "trade", 11.59, 2.0]
["2026-10-01T19:28:17.228923+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.229163+00:00", "trade", 11.59, 25.0]
["2026-10-01T19:28:17.229387+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.229840+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.260279+00:00", "trade", 11.585, 91.0]
["2026-10-01T19:28:17.274021+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.274437+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.450055+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.450082+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.451718+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.492834+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.492860+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:17.831184+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:18.536359+00:00", "trade", 11.6065, 3.0]
["2026-10-01T19:28:18.995191+00:00", "trade", 11.58, 42.0]
["2026-10-01T19:28:19.300764+00:00", "trade", 11.58, 1.0]
["2026-10-01T19:28:20.089174+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.089202+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.090170+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.266704+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:28:20.267923+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:28:20.293237+00:00", "trade", 11.58, 1.0]
["2026-10-01T19:28:20.651513+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.651563+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.677545+00:00", "trade", 11.585, 43.0]
["2026-10-01T19:28:20.677994+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.677995+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:28:20.677998+00:00", "trade", 11.59, 200.0]
["2026-10-01T19:28:20.677998+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:28:20.678000+00:00", "trade", 11.59, 2.0]
["2026-10-01T19:28:20.678001+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678029+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678036+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678049+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678056+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678063+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678069+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678090+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678108+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:28:20.678111+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678137+00:00", "trade", 11.59, 66.0]
["2026-10-01T19:28:20.678139+00:00", "trade", 11.59, 1.0]
["2026-10-01T19:28:20.678139+00:00", "trade", 11.59, 1.0]
["2026-10-01T19:28:20.678177+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678448+00:00", "trade", 11.6, 1.0]
["2026-10-01T19:28:20.678450+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:20.678452+00:00", "trade", 11.6, 1.0]
["2026-10-01T19:28:20.678453+00:00", "trade", 11.6, 1.0]
["2026-10-01T19:28:20.678455+00:00", "trade", 11.6, 2.0]
["2026-10-01T19:28:20.678457+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:20.678489+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678492+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:28:20.678496+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:28:20.678500+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:20.678502+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:20.678509+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:20.678515+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:20.678522+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:20.678528+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:20.678535+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:28:20.678565+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678589+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678595+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678602+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678649+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678653+00:00", "trade", 11.595, 2.0]
["2026-10-01T19:28:20.678684+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678691+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678698+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678705+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678711+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678718+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678722+00:00", "trade", 11.6, 86.0]
["2026-10-01T19:28:20.678724+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678828+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:28:20.678848+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:28:20.678861+00:00", "trade", 11.595, 11.0]
["2026-10-01T19:28:20.678897+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:28:20.678918+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.678922+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.678964+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.678987+00:00", "trade", 11.6, 86.0]
["2026-10-01T19:28:20.679029+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.679033+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.679049+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.679062+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.679161+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.679308+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.679315+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.679953+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:20.680221+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.680228+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.680536+00:00", "trade", 11.5913, 20.0]
["2026-10-01T19:28:20.681962+00:00", "trade", 11.59, 13.0]
["2026-10-01T19:28:20.724635+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.724658+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.725041+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:20.725987+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:21.519403+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:21.545261+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:23.709409+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:23.717273+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:26.428765+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:28:26.429170+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:28:26.429171+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:28:26.429175+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:28:26.429764+00:00", "trade", 11.5949, 21.0]
["2026-10-01T19:28:26.429873+00:00", "trade", 11.605, 50.0]
["2026-10-01T19:28:26.783880+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:26.787436+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:27.083847+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:27.085279+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:29.390058+00:00", "trade", 11.6144, 1.0]
["2026-10-01T19:28:29.575369+00:00", "trade", 11.5955, 8.0]
["2026-10-01T19:28:29.913375+00:00", "trade", 11.5955, 8.0]
["2026-10-01T19:28:30.031097+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:30.500916+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:30.743846+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:30.744652+00:00", "trade", 11.605, 80.0]
["2026-10-01T19:28:30.746146+00:00", "trade", 11.605, 163.0]
["2026-10-01T19:28:30.747184+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:30.865465+00:00", "trade", 11.605, 400.0]
["2026-10-01T19:28:31.236677+00:00", "trade", 11.61, 120.0]
["2026-10-01T19:28:31.236678+00:00", "trade", 11.61, 38.0]
["2026-10-01T19:28:31.236682+00:00", "trade", 11.61, 228.0]
["2026-10-01T19:28:31.236702+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.236705+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236713+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236719+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236726+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236733+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236739+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236745+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236752+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236758+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236765+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236769+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:28:31.236773+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.236778+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.236785+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.237048+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.237058+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.237059+00:00", "trade", 11.61, 300.0]
["2026-10-01T19:28:31.237059+00:00", "trade", 11.61, 8.0]
["2026-10-01T19:28:31.237061+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.237072+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:28:31.237084+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:28:31.237141+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.237148+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.237168+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.237190+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.237268+00:00", "trade", 11.6052, 20.0]
["2026-10-01T19:28:31.237434+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.237451+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.237495+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.237739+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.237826+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.238119+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.238160+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.238181+00:00", "trade", 11.615, 70.0]
["2026-10-01T19:28:31.238183+00:00", "trade", 11.615, 140.0]
["2026-10-01T19:28:31.238202+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.238216+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.238240+00:00", "trade", 11.62, 10.0]
["2026-10-01T19:28:31.238241+00:00", "trade", 11.62, 18.0]
["2026-10-01T19:28:31.238250+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.238314+00:00", "trade", 11.615, 50.0]
["2026-10-01T19:28:31.238463+00:00", "trade", 11.615, 40.0]
["2026-10-01T19:28:31.238528+00:00", "trade", 11.615, 60.0]
["2026-10-01T19:28:31.238561+00:00", "trade", 11.62, 280.0]
["2026-10-01T19:28:31.238561+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.238562+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:28:31.238590+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.238603+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:28:31.238621+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:28:31.238629+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.238662+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.238669+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.238694+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.238770+00:00", "trade", 11.6085, 21.0]
["2026-10-01T19:28:31.238811+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.238936+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.238982+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.239093+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.239146+00:00", "trade", 11.6128, 21.0]
["2026-10-01T19:28:31.239200+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.239430+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.239476+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.239673+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.239680+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.240826+00:00", "trade", 11.62, 300.0]
["2026-10-01T19:28:31.241823+00:00", "trade", 11.625, 300.0]
["2026-10-01T19:28:31.244796+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.244818+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.244854+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:28:31.244855+00:00", "trade", 11.62, 115.0]
["2026-10-01T19:28:31.244856+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:28:31.244914+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:28:31.245162+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:28:31.245410+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:28:31.246616+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.246675+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.246927+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.246933+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.247208+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.247288+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.247771+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.247774+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.247794+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.247795+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.247804+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.247807+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.247831+00:00", "trade", 11.62, 75.0]
["2026-10-01T19:28:31.247831+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:28:31.247900+00:00", "trade", 11.62, 85.0]
["2026-10-01T19:28:31.247901+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.247922+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:28:31.247943+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:28:31.247946+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:28:31.247960+00:00", "trade", 11.62, 41.0]
["2026-10-01T19:28:31.247960+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:28:31.248008+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:28:31.248009+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:28:31.248009+00:00", "trade", 11.62, 25.0]
["2026-10-01T19:28:31.248009+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248011+00:00", "trade", 11.62, 300.0]
["2026-10-01T19:28:31.248061+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248064+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248082+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248088+00:00", "trade", 11.62, 40.0]
["2026-10-01T19:28:31.248092+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248125+00:00", "trade", 11.615, 180.0]
["2026-10-01T19:28:31.248156+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248194+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.248196+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248201+00:00", "trade", 11.62, 20.0]
["2026-10-01T19:28:31.248203+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248253+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248256+00:00", "trade", 11.62, 25.0]
["2026-10-01T19:28:31.248260+00:00", "trade", 11.62, 28.0]
["2026-10-01T19:28:31.248261+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:28:31.248261+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:28:31.248268+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248275+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248284+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.248311+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.248317+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248359+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248361+00:00", "trade", 11.62, 13.0]
["2026-10-01T19:28:31.248366+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:28:31.248380+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:28:31.248386+00:00", "trade", 11.62, 93.0]
["2026-10-01T19:28:31.248402+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:28:31.248420+00:00", "trade", 11.6209, 20.0]
["2026-10-01T19:28:31.248425+00:00", "trade", 11.62, 50.0]
["2026-10-01T19:28:31.248461+00:00", "quote", 11.62, 11.62]
["2026-10-01T19:28:31.248485+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.248486+00:00", "trade", 11.6203, 20.0]
["2026-10-01T19:28:31.248827+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.249524+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.249536+00:00", "trade", 11.615, 40.0]
["2026-10-01T19:28:31.249568+00:00", "trade", 11.615, 266.0]
["2026-10-01T19:28:31.249584+00:00", "trade", 11.615, 25.0]
["2026-10-01T19:28:31.249602+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.249678+00:00", "trade", 11.615, 110.0]
["2026-10-01T19:28:31.249966+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.250024+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:28:31.250150+00:00", "trade", 11.6186, 21.0]
["2026-10-01T19:28:31.250461+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.252462+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.252714+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:28:31.252902+00:00", "trade", 11.615, 20.0]
["2026-10-01T19:28:31.252985+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:28:31.253026+00:00", "trade", 11.615, 70.0]
["2026-10-01T19:28:31.253033+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:28:31.253290+00:00", "trade", 11.6177, 20.0]
["2026-10-01T19:28:31.253579+00:00", "trade", 11.6158, 20.0]
["2026-10-01T19:28:31.253643+00:00", "trade", 11.6158, 20.0]
["2026-10-01T19:28:31.263754+00:00", "trade", 11.615, 20.0]
["2026-10-01T19:28:31.268022+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.268022+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268023+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.268027+00:00", "trade", 11.61, 127.0]
["2026-10-01T19:28:31.268027+00:00", "trade", 11.61, 60.0]
["2026-10-01T19:28:31.268030+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.268030+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.268089+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268096+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268102+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.268103+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268111+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:28:31.268117+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268130+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268137+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268143+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268159+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:28:31.268274+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268289+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268296+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268305+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268389+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.268392+00:00", "trade", 11.61, 140.0]
["2026-10-01T19:28:31.268392+00:00", "trade", 11.61, 20.0]
["2026-10-01T19:28:31.268392+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:31.268392+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:31.268403+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:28:31.268456+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:28:31.268470+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268485+00:00", "trade", 11.6, 60.0]
["2026-10-01T19:28:31.268487+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:31.268488+00:00", "trade", 11.6, 7.0]
["2026-10-01T19:28:31.268489+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:31.268492+00:00", "trade", 11.6, 700.0]
["2026-10-01T19:28:31.268525+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268531+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268544+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268550+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268565+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268590+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268701+00:00", "trade", 11.6129, 20.0]
["2026-10-01T19:28:31.268730+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268833+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268834+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:31.268857+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268863+00:00", "trade", 11.605, 18.0]
["2026-10-01T19:28:31.268864+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268870+00:00", "trade", 11.605, 82.0]
["2026-10-01T19:28:31.268871+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268883+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.268904+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:31.268965+00:00", "trade", 11.6, 120.0]
["2026-10-01T19:28:31.268967+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:31.268967+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:28:31.268967+00:00", "trade", 11.6, 700.0]
["2026-10-01T19:28:31.268967+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269032+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269053+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269097+00:00", "trade", 11.607, 23.0]
["2026-10-01T19:28:31.269240+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269247+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269257+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269463+00:00", "trade", 11.6031, 20.0]
["2026-10-01T19:28:31.269477+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269524+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.269999+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.270007+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.270042+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.270090+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.272487+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.272493+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.273314+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.273762+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.277087+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:28:31.279402+00:00", "trade", 11.605, 200.0]
["2026-10-01T19:28:31.279470+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:28:31.310064+00:00", "trade", 11.605, 39.0]
["2026-10-01T19:28:31.310338+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.310389+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.310649+00:00", "trade", 11.6016, 20.0]
["2026-10-01T19:28:31.310715+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:28:31.311274+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.311908+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.389266+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:31.526463+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:28:32.025050+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:32.026445+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:32.102111+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:32.102188+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:32.102237+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:32.578417+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:33.530782+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:33.531026+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:33.983160+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:33.983222+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:33.983249+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:35.601068+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:35.736861+00:00", "trade", 11.61, 581.0]
["2026-10-01T19:28:35.737218+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:28:35.737447+00:00", "trade", 11.604, 24.0]
["2026-10-01T19:28:36.072403+00:00", "trade", 11.61, 5.0]
["2026-10-01T19:28:36.072580+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:28:36.072684+00:00", "trade", 11.61, 280.0]
["2026-10-01T19:28:36.072685+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:28:36.072685+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:28:36.072733+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:36.072746+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:36.072760+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:36.073421+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:36.549415+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:36.638071+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:28:36.638087+00:00", "trade", 11.615, 220.0]
["2026-10-01T19:28:36.638092+00:00", "trade", 11.615, 180.0]
["2026-10-01T19:28:36.638772+00:00", "trade", 11.62, 2.0]
["2026-10-01T19:28:36.852179+00:00", "trade", 11.6138, 16.0]
["2026-10-01T19:28:37.468255+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:38.663736+00:00", "trade", 11.6115, 84.0]
["2026-10-01T19:28:38.664319+00:00", "trade", 11.6116, 20.0]
["2026-10-01T19:28:39.841626+00:00", "trade", 11.6113, 2.0]
["2026-10-01T19:28:40.225930+00:00", "trade", 11.62, 15.0]
["2026-10-01T19:28:40.376366+00:00", "trade", 11.6075, 3.0]
["2026-10-01T19:28:44.667499+00:00", "trade", 11.62, 77.0]
["2026-10-01T19:28:45.246152+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:45.283600+00:00", "trade", 11.615, 400.0]
["2026-10-01T19:28:45.893100+00:00", "trade", 11.615, 31.0]
["2026-10-01T19:28:46.704456+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:47.207365+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:47.208330+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:47.208373+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:47.208502+00:00", "trade", 11.615, 2.0]
["2026-10-01T19:28:50.591819+00:00", "trade", 11.6115, 35.0]
["2026-10-01T19:28:52.008460+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:28:52.095062+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:28:57.257899+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:28:57.292688+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:28:57.339413+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:57.339528+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:57.339895+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:57.339910+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:57.339917+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:57.339949+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:57.340449+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:28:59.458476+00:00", "trade", 11.62, 1.0]
["2026-10-01T19:28:59.504562+00:00", "trade", 11.62, 25.0]
["2026-10-01T19:28:59.850366+00:00", "trade", 11.6138, 111.0]
["2026-10-01T19:28:59.855613+00:00", "trade", 11.6138, 77.0]
["2026-10-01T19:28:59.857089+00:00", "trade", 11.6138, 9.0]
["2026-10-01T19:29:00.793352+00:00", "trade", 11.6113, 47.0]
["2026-10-01T19:29:00.796106+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:03.206389+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:03.654043+00:00", "trade", 11.6138, 100.0]
["2026-10-01T19:29:03.906359+00:00", "trade", 11.605, 3.0]
["2026-10-01T19:29:03.944826+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:29:03.944877+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:29:03.945484+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:29:04.703801+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:04.703861+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:05.753415+00:00", "trade", 11.615, 4.0]
["2026-10-01T19:29:05.753990+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:05.767034+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:07.154259+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:29:07.154769+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:07.165697+00:00", "trade", 11.615, 130.0]
["2026-10-01T19:29:07.168177+00:00", "trade", 11.615, 44.0]
["2026-10-01T19:29:07.168451+00:00", "trade", 11.615, 43.0]
["2026-10-01T19:29:07.199170+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:29:07.199865+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:29:07.202139+00:00", "trade", 11.615, 43.0]
["2026-10-01T19:29:08.503405+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:08.503539+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:08.504065+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:08.505448+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:09.210724+00:00", "trade", 11.6138, 17.0]
["2026-10-01T19:29:11.930249+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:13.032750+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:29:14.791420+00:00", "trade", 11.6138, 10.0]
["2026-10-01T19:29:15.629274+00:00", "trade", 11.6138, 1.0]
["2026-10-01T19:29:16.336731+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.336992+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:29:16.337476+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:29:16.342884+00:00", "trade", 11.61, 5.0]
["2026-10-01T19:29:16.342902+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.342916+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.342928+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.342935+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.343144+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.343164+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:29:16.343168+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:29:16.343169+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.343229+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.343248+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.343263+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:29:16.343264+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:29:16.343328+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343335+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343362+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343368+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343386+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343393+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343433+00:00", "trade", 11.61, 5.0]
["2026-10-01T19:29:16.343446+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343892+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.343907+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.344098+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.344238+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347426+00:00", "trade", 11.6, 20.0]
["2026-10-01T19:29:16.347427+00:00", "trade", 11.6, 29.0]
["2026-10-01T19:29:16.347428+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:29:16.347432+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:29:16.347432+00:00", "trade", 11.6, 20.0]
["2026-10-01T19:29:16.347439+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347485+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347496+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347503+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347531+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:29:16.347578+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:29:16.347580+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:29:16.347580+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:29:16.347580+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347673+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347678+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:29:16.347712+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.347714+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.347737+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.347780+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:16.347787+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:16.347795+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:16.347817+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:16.348214+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:16.348618+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:16.349762+00:00", "trade", 11.595, 200.0]
["2026-10-01T19:29:16.350165+00:00", "trade", 11.595, 1.0]
["2026-10-01T19:29:16.356598+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:29:16.377929+00:00", "trade", 11.595, 300.0]
["2026-10-01T19:29:16.377955+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:16.378064+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:29:16.378357+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.378658+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.378795+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.378812+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.378827+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.378845+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.378882+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.379254+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.379332+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.379607+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.384873+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.413585+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.417195+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.417219+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.424054+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.424173+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:16.425200+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:17.284452+00:00", "trade", 11.6112, 5.0]
["2026-10-01T19:29:17.393520+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:18.030006+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:18.030029+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:18.121471+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:29:19.700122+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:22.203007+00:00", "trade", 11.6, 1.0]
["2026-10-01T19:29:22.639015+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:24.006804+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:29:24.009010+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:29:24.605008+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:29:24.605252+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:29:24.605476+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:29:24.605551+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:25.598646+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:30.008216+00:00", "trade", 11.611, 100.0]
["2026-10-01T19:29:32.972144+00:00", "trade", 11.6124, 10.0]
["2026-10-01T19:29:32.975901+00:00", "trade", 11.6, 1.0]
["2026-10-01T19:29:35.621362+00:00", "trade", 11.6073, 3.0]
["2026-10-01T19:29:40.713189+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:29:40.791131+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:40.791143+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:42.643764+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:29:48.545860+00:00", "trade", 11.609, 30.0]
["2026-10-01T19:29:49.321133+00:00", "trade", 11.6111, 23.0]
["2026-10-01T19:29:49.451027+00:00", "trade", 11.6105, 10.0]
["2026-10-01T19:29:49.796412+00:00", "trade", 11.609, 11.0]
["2026-10-01T19:29:50.019408+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.019417+00:00", "trade", 11.59, 2.0]
["2026-10-01T19:29:50.019434+00:00", "trade", 11.59, 3.0]
["2026-10-01T19:29:50.019439+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.020444+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.020520+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.020546+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.020913+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.020956+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.021130+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.021493+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.021938+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.022187+00:00", "trade", 11.59, 40.0]
["2026-10-01T19:29:50.022576+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.022625+00:00", "trade", 11.59, 400.0]
["2026-10-01T19:29:50.022651+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.022659+00:00", "trade", 11.59, 49.0]
["2026-10-01T19:29:50.022666+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.022905+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.022911+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.022945+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.022987+00:00", "trade", 11.59, 60.0]
["2026-10-01T19:29:50.022987+00:00", "trade", 11.59, 12.0]
["2026-10-01T19:29:50.023011+00:00", "trade", 11.59, 50.0]
["2026-10-01T19:29:50.023011+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.023021+00:00", "trade", 11.59, 70.0]
["2026-10-01T19:29:50.023021+00:00", "trade", 11.59, 300.0]
["2026-10-01T19:29:50.023022+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:29:50.023060+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:29:50.023088+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.023195+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.023202+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.023333+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.023333+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:29:50.023336+00:00", "trade", 11.59, 45.0]
["2026-10-01T19:29:50.023338+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.023340+00:00", "trade", 11.59, 125.0]
["2026-10-01T19:29:50.023340+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:29:50.023343+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.023348+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.023362+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.023370+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:29:50.023373+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023392+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023393+00:00", "trade", 11.59, 130.0]
["2026-10-01T19:29:50.023394+00:00", "trade", 11.59, 70.0]
["2026-10-01T19:29:50.023400+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023407+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023419+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023420+00:00", "trade", 11.59, 164.0]
["2026-10-01T19:29:50.023421+00:00", "trade", 11.59, 200.0]
["2026-10-01T19:29:50.023422+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023423+00:00", "trade", 11.59, 15.0]
["2026-10-01T19:29:50.023429+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023436+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023437+00:00", "trade", 11.59, 80.0]
["2026-10-01T19:29:50.023444+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023459+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.023761+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.023763+00:00", "trade", 11.59, 130.0]
["2026-10-01T19:29:50.023766+00:00", "trade", 11.59, 55.0]
["2026-10-01T19:29:50.023819+00:00", "trade", 11.585, 20.0]
["2026-10-01T19:29:50.023894+00:00", "trade", 11.59, 45.0]
["2026-10-01T19:29:50.023921+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.023935+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.023942+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.023948+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.024089+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.024139+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.024147+00:00", "quote", 11.59, 11.59]
["2026-10-01T19:29:50.024322+00:00", "trade", 11.59, 23.0]
["2026-10-01T19:29:50.024325+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:29:50.024325+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.024361+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.024370+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.024406+00:00", "trade", 11.59, 21.0]
["2026-10-01T19:29:50.024407+00:00", "trade", 11.59, 79.0]
["2026-10-01T19:29:50.024417+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.024424+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.024466+00:00", "trade", 11.59, 60.0]
["2026-10-01T19:29:50.024604+00:00", "trade", 11.585, 115.0]
["2026-10-01T19:29:50.024637+00:00", "trade", 11.585, 2.0]
["2026-10-01T19:29:50.025083+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025090+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025095+00:00", "trade", 11.585, 117.0]
["2026-10-01T19:29:50.025102+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:29:50.025102+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025104+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:29:50.025105+00:00", "trade", 11.58, 36.0]
["2026-10-01T19:29:50.025108+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:29:50.025109+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:29:50.025116+00:00", "trade", 11.585, 2.0]
["2026-10-01T19:29:50.025128+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025136+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025143+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025149+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025156+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025196+00:00", "trade", 11.58, 12.0]
["2026-10-01T19:29:50.025342+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025471+00:00", "trade", 11.585, 181.0]
["2026-10-01T19:29:50.025485+00:00", "trade", 11.585, 23.0]
["2026-10-01T19:29:50.025530+00:00", "trade", 11.585, 176.0]
["2026-10-01T19:29:50.025636+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025650+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:29:50.025697+00:00", "trade", 11.58, 500.0]
["2026-10-01T19:29:50.025697+00:00", "trade", 11.58, 60.0]
["2026-10-01T19:29:50.025697+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:29:50.025698+00:00", "trade", 11.58, 20.0]
["2026-10-01T19:29:50.025698+00:00", "trade", 11.58, 3.0]
["2026-10-01T19:29:50.025708+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:29:50.025715+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:29:50.025721+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:29:50.025728+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:29:50.025751+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:29:50.025758+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:29:50.025764+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.025793+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.026111+00:00", "trade", 11.58, 176.0]
["2026-10-01T19:29:50.026111+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.026128+00:00", "trade", 11.59, 57.0]
["2026-10-01T19:29:50.026423+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.026566+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.026620+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.028559+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.047304+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.047734+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.049540+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.058724+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.058749+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.072268+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.072306+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.072319+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.072326+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.072442+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.072580+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.072609+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:29:50.072699+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.072866+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.075069+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:29:50.089867+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.089890+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.090643+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.091045+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.091079+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.091640+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.091721+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:50.126360+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:51.862288+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:52.590107+00:00", "trade", 11.6095, 12.0]
["2026-10-01T19:29:53.110687+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:55.288265+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:29:56.384862+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:56.388745+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:56.388755+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:57.990361+00:00", "trade", 11.6013, 3.0]
["2026-10-01T19:29:59.517818+00:00", "trade", 11.6092, 40.0]
["2026-10-01T19:29:59.519658+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:29:59.520447+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:00.022138+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:00.591651+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:01.590291+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:02.176685+00:00", "trade", 11.6046, 200.0]
["2026-10-01T19:30:02.177479+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:04.386275+00:00", "trade", 11.58, 2.0]
["2026-10-01T19:30:04.386276+00:00", "trade", 11.58, 1.0]
["2026-10-01T19:30:04.386278+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:30:04.386279+00:00", "trade", 11.58, 20.0]
["2026-10-01T19:30:04.386339+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:04.386345+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:04.386530+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:04.386539+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:04.386579+00:00", "trade", 11.58, 20.0]
["2026-10-01T19:30:04.386579+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:30:04.386659+00:00", "trade", 11.58, 60.0]
["2026-10-01T19:30:04.386660+00:00", "trade", 11.58, 86.0]
["2026-10-01T19:30:04.386718+00:00", "trade", 11.58, 14.0]
["2026-10-01T19:30:04.386819+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:04.386852+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:04.386882+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:04.386896+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.386920+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387132+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387229+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387250+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387274+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387282+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387320+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387327+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387873+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.387886+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.389392+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:30:04.389392+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:04.389399+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:04.389422+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:04.389429+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:04.389435+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.389459+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.389466+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.389741+00:00", "trade", 11.59, 53.0]
["2026-10-01T19:30:04.389848+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.389939+00:00", "trade", 11.59, 16.0]
["2026-10-01T19:30:04.390085+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.390130+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.390472+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.390845+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.390939+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.391041+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.420811+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.629087+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.630440+00:00", "trade", 11.595, 200.0]
["2026-10-01T19:30:04.630490+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.630541+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:04.630554+00:00", "trade", 11.595, 200.0]
["2026-10-01T19:30:04.630598+00:00", "trade", 11.595, 200.0]
["2026-10-01T19:30:04.630629+00:00", "trade", 11.595, 4.0]
["2026-10-01T19:30:05.205345+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:30:05.206150+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:30:05.207705+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:30:05.208426+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:30:05.646740+00:00", "trade", 11.595, 50.0]
["2026-10-01T19:30:05.685591+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:05.686056+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:06.971826+00:00", "trade", 11.595, 200.0]
["2026-10-01T19:30:07.724589+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.198177+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.198205+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.198909+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.198952+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.708867+00:00", "trade", 11.595, 165.0]
["2026-10-01T19:30:12.709523+00:00", "trade", 11.595, 6.0]
["2026-10-01T19:30:12.963450+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.963489+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.963515+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.966697+00:00", "trade", 11.59, 160.0]
["2026-10-01T19:30:12.966697+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:12.966699+00:00", "trade", 11.59, 49.0]
["2026-10-01T19:30:12.966704+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:12.966723+00:00", "trade", 11.59, 51.0]
["2026-10-01T19:30:12.966743+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.966770+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.966777+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.967026+00:00", "trade", 11.59, 50.0]
["2026-10-01T19:30:12.967151+00:00", "trade", 11.59, 10.0]
["2026-10-01T19:30:12.967151+00:00", "trade", 11.59, 20.0]
["2026-10-01T19:30:12.967278+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.967307+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.967379+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.967989+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.969347+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:12.969727+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:13.001383+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:13.001408+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:13.001431+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:13.001458+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:13.001483+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:13.001987+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:13.055872+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:14.319830+00:00", "trade", 11.6072, 1.0]
["2026-10-01T19:30:14.325666+00:00", "trade", 11.6072, 20.0]
["2026-10-01T19:30:14.700407+00:00", "trade", 11.59, 83.0]
["2026-10-01T19:30:14.784039+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:14.971272+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:14.971296+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:14.971929+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:14.971954+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:16.029271+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:16.029297+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:18.536373+00:00", "trade", 11.6006, 3.0]
["2026-10-01T19:30:19.463188+00:00", "trade", 11.587, 12.0]
["2026-10-01T19:30:20.424226+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:20.424275+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:20.424943+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:28.933768+00:00", "trade", 11.6038, 100.0]
["2026-10-01T19:30:30.873967+00:00", "trade", 11.58, 27.0]
["2026-10-01T19:30:31.407584+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:31.407612+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:32.308400+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:32.308496+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:32.308690+00:00", "quote", 11.57, 11.6]
["2026-10-01T19:30:32.308691+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:30:32.308709+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.308717+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.308725+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.308732+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.308738+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.308746+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.308753+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.308939+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:32.308971+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:32.309044+00:00", "trade", 11.58, 4.0]
["2026-10-01T19:30:32.309046+00:00", "trade", 11.58, 8.0]
["2026-10-01T19:30:32.309355+00:00", "trade", 11.58, 5.0]
["2026-10-01T19:30:32.311411+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:32.340548+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:32.340574+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:30:32.340745+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:30:32.340952+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.341050+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:30:32.341050+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:30:32.341291+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.341359+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.341415+00:00", "trade", 11.58, 150.0]
["2026-10-01T19:30:32.341462+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.341751+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.346071+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.375198+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.376213+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:32.376224+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:33.171468+00:00", "trade", 11.58, 78.0]
["2026-10-01T19:30:35.990385+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:30:36.531867+00:00", "trade", 11.58, 4.0]
["2026-10-01T19:30:38.567423+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:38.567876+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:39.889998+00:00", "trade", 11.58, 2.0]
["2026-10-01T19:30:40.376366+00:00", "trade", 11.5917, 4.0]
["2026-10-01T19:30:45.711359+00:00", "trade", 11.6034, 9.0]
["2026-10-01T19:30:45.765851+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:45.766273+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:45.766369+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:45.767259+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:46.345948+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:30:47.204961+00:00", "trade", 11.58, 1.0]
["2026-10-01T19:30:49.423784+00:00", "trade", 11.585, 11.0]
["2026-10-01T19:30:49.442035+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:30:51.267045+00:00", "trade", 11.59, 89.0]
["2026-10-01T19:30:51.267047+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:30:51.267048+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:30:51.267067+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:30:51.267069+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267076+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267082+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267089+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267096+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267102+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267109+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267116+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267122+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267324+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267341+00:00", "trade", 11.59, 18.0]
["2026-10-01T19:30:51.267347+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267369+00:00", "trade", 11.6, 120.0]
["2026-10-01T19:30:51.267398+00:00", "trade", 11.6, 20.0]
["2026-10-01T19:30:51.267399+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:30:51.267412+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267419+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267426+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267438+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:30:51.267492+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:30:51.267560+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267567+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267627+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267630+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:30:51.267635+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267642+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267649+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267656+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267666+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:30:51.267667+00:00", "trade", 11.6, 10.0]
["2026-10-01T19:30:51.267688+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267729+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267762+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267818+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267827+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267849+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267873+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267911+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:30:51.267936+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:30:51.267937+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:30:51.267979+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:30:51.268004+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.268012+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.268039+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.268054+00:00", "trade", 11.59, 2.0]
["2026-10-01T19:30:51.268286+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:30:51.268521+00:00", "trade", 11.5887, 20.0]
["2026-10-01T19:30:51.268868+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.268898+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.268965+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.269009+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.269163+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.269582+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.337666+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:51.337688+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:52.390026+00:00", "trade", 11.59, 13.0]
["2026-10-01T19:30:53.687846+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:30:53.688703+00:00", "trade", 11.61, 40.0]
["2026-10-01T19:30:53.688704+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:30:53.688706+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:30:53.688707+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:30:53.688760+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:53.689178+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:30:53.689273+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:30:53.689274+00:00", "trade", 11.61, 6.0]
["2026-10-01T19:30:53.689274+00:00", "trade", 11.62, 82.0]
["2026-10-01T19:30:53.689275+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:30:53.689296+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:30:53.689300+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:30:53.689323+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:30:53.689330+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:30:53.689337+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:30:53.689347+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:30:53.689352+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689366+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689373+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689381+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:30:53.689390+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689400+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689425+00:00", "trade", 11.62, 140.0]
["2026-10-01T19:30:53.689425+00:00", "trade", 11.62, 66.0]
["2026-10-01T19:30:53.689425+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689486+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689637+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.689650+00:00", "trade", 11.61, 300.0]
["2026-10-01T19:30:53.689742+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.690384+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.691160+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.691184+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:30:53.691262+00:00", "trade", 11.62, 74.0]
["2026-10-01T19:30:53.691264+00:00", "trade", 11.62, 10.0]
["2026-10-01T19:30:53.691264+00:00", "trade", 11.62, 16.0]
["2026-10-01T19:30:53.691264+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:30:53.691310+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:30:53.691324+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:30:53.691466+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:30:53.691898+00:00", "trade", 11.625, 2.0]
["2026-10-01T19:30:53.692795+00:00", "quote", 11.63, 11.63]
["2026-10-01T19:30:53.692817+00:00", "quote", 11.63, 11.63]
["2026-10-01T19:30:53.692824+00:00", "quote", 11.63, 11.63]
["2026-10-01T19:30:53.692832+00:00", "trade", 11.63, 4.0]
["2026-10-01T19:30:53.692836+00:00", "trade", 11.63, 79.0]
["2026-10-01T19:30:53.692838+00:00", "trade", 11.63, 12.0]
["2026-10-01T19:30:53.692873+00:00", "trade", 11.63, 95.0]
["2026-10-01T19:30:53.692874+00:00", "trade", 11.63, 160.0]
["2026-10-01T19:30:53.692874+00:00", "trade", 11.63, 77.0]
["2026-10-01T19:30:53.692874+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.692938+00:00", "trade", 11.63, 43.0]
["2026-10-01T19:30:53.692938+00:00", "trade", 11.63, 4.0]
["2026-10-01T19:30:53.692991+00:00", "quote", 11.63, 11.63]
["2026-10-01T19:30:53.693100+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.693150+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.693465+00:00", "trade", 11.6147, 21.0]
["2026-10-01T19:30:53.694175+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.694182+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.724713+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.724720+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.724739+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.725018+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.725125+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.725336+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:30:53.725365+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.725367+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:30:53.725635+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.725689+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.725731+00:00", "trade", 11.63, 50.0]
["2026-10-01T19:30:53.725736+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:30:53.725739+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:30:53.725739+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.725745+00:00", "trade", 11.63, 20.0]
["2026-10-01T19:30:53.725768+00:00", "trade", 11.63, 50.0]
["2026-10-01T19:30:53.725803+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.725817+00:00", "trade", 11.63, 137.0]
["2026-10-01T19:30:53.725842+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:30:53.725850+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.726000+00:00", "trade", 11.625, 2.0]
["2026-10-01T19:30:53.726434+00:00", "trade", 11.6308, 21.0]
["2026-10-01T19:30:53.727233+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.727583+00:00", "trade", 11.64, 18.0]
["2026-10-01T19:30:53.727584+00:00", "trade", 11.64, 22.0]
["2026-10-01T19:30:53.727605+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:30:53.727612+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:30:53.727618+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:30:53.727967+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.728022+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.728034+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.728744+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.730599+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.734636+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:30:53.735006+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.735072+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.735377+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:30:53.740788+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.740811+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.741479+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.760133+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.766469+00:00", "trade", 11.63, 2.0]
["2026-10-01T19:30:53.766519+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:53.766544+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:55.012936+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:55.012964+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:55.018256+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:55.018285+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:55.991552+00:00", "trade", 11.6081, 10.0]
["2026-10-01T19:30:56.738767+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:56.738796+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:56.948930+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:56.948958+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:56.948965+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:57.005007+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:30:57.567064+00:00", "trade", 11.5982, 100.0]
["2026-10-01T19:30:58.051875+00:00", "trade", 11.62, 1.0]
["2026-10-01T19:30:58.059653+00:00", "trade", 11.63, 4.0]
["2026-10-01T19:30:58.059658+00:00", "trade", 11.64, 62.0]
["2026-10-01T19:31:01.311540+00:00", "trade", 11.6081, 140.0]
["2026-10-01T19:31:01.324136+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:31:02.025434+00:00", "trade", 11.5986, 64.0]
["2026-10-01T19:31:02.541465+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:02.541493+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:02.657004+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:05.686189+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:31:05.707549+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:05.707663+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:05.707739+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:05.707830+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:05.707868+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:05.708454+00:00", "trade", 11.6316, 21.0]
["2026-10-01T19:31:06.192088+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:06.192113+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:06.193189+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:06.193215+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:06.250399+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:06.650233+00:00", "trade", 11.6085, 100.0]
["2026-10-01T19:31:06.770287+00:00", "trade", 11.6085, 100.0]
["2026-10-01T19:31:11.047796+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:11.047823+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:11.048981+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:11.092425+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:11.663730+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:13.033364+00:00", "trade", 11.5999, 5.0]
["2026-10-01T19:31:14.712883+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:15.532068+00:00", "trade", 11.6086, 100.0]
["2026-10-01T19:31:16.148935+00:00", "trade", 11.63, 4.0]
["2026-10-01T19:31:17.333660+00:00", "trade", 11.601, 300.0]
["2026-10-01T19:31:17.390063+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:17.759039+00:00", "trade", 11.6083, 63.0]
["2026-10-01T19:31:18.046655+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:18.647105+00:00", "trade", 11.6049, 20.0]
["2026-10-01T19:31:21.706522+00:00", "trade", 11.63, 4.0]
["2026-10-01T19:31:21.835441+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:26.021217+00:00", "trade", 11.6049, 100.0]
["2026-10-01T19:31:26.093812+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:26.806430+00:00", "trade", 11.63, 11.0]
["2026-10-01T19:31:28.710422+00:00", "trade", 11.63, 91.0]
["2026-10-01T19:31:29.217411+00:00", "trade", 11.605, 2.0]
["2026-10-01T19:31:32.744694+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:35.710367+00:00", "trade", 11.63, 14.0]
["2026-10-01T19:31:38.297362+00:00", "trade", 11.6011, 4.0]
["2026-10-01T19:31:38.367052+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:39.655399+00:00", "trade", 11.6051, 20.0]
["2026-10-01T19:31:40.175089+00:00", "trade", 11.6287, 8.0]
["2026-10-01T19:31:40.382697+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:41.408727+00:00", "trade", 11.6022, 76.0]
["2026-10-01T19:31:46.612624+00:00", "trade", 11.63, 8.0]
["2026-10-01T19:31:46.612626+00:00", "trade", 11.63, 450.0]
["2026-10-01T19:31:46.612627+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:46.612630+00:00", "trade", 11.63, 42.0]
["2026-10-01T19:31:46.640057+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:49.004150+00:00", "trade", 11.63, 200.0]
["2026-10-01T19:31:49.004150+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:31:49.004828+00:00", "trade", 11.635, 4.0]
["2026-10-01T19:31:49.004852+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:31:49.024583+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:31:54.107930+00:00", "trade", 11.6055, 2.0]
["2026-10-01T19:31:54.114892+00:00", "trade", 11.6068, 7.0]
["2026-10-01T19:31:54.120426+00:00", "trade", 11.603, 2.0]
["2026-10-01T19:31:54.123060+00:00", "trade", 11.62, 3.0]
["2026-10-01T19:31:54.924907+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:54.925236+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:54.925248+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:31:54.925621+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:31:54.933075+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:31:54.933123+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:31:55.966694+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:31:55.976706+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:31:58.978547+00:00", "trade", 11.6043, 10.0]
["2026-10-01T19:32:01.499777+00:00", "trade", 11.635, 25.0]
["2026-10-01T19:32:01.500014+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:32:04.387359+00:00", "trade", 11.616, 4.0]
["2026-10-01T19:32:05.104501+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:05.712364+00:00", "trade", 11.631, 18.0]
["2026-10-01T19:32:17.984686+00:00", "trade", 11.635, 450.0]
["2026-10-01T19:32:17.985323+00:00", "trade", 11.635, 50.0]
["2026-10-01T19:32:17.992546+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:32:18.536390+00:00", "trade", 11.6212, 6.0]
["2026-10-01T19:32:18.862831+00:00", "trade", 11.6064, 57.0]
["2026-10-01T19:32:18.869237+00:00", "trade", 11.6059, 46.0]
["2026-10-01T19:32:19.590312+00:00", "trade", 11.6092, 10.0]
["2026-10-01T19:32:30.162948+00:00", "trade", 11.6308, 1.0]
["2026-10-01T19:32:32.054847+00:00", "trade", 11.64, 50.0]
["2026-10-01T19:32:32.054904+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054905+00:00", "trade", 11.64, 318.0]
["2026-10-01T19:32:32.054906+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:32:32.054908+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:32:32.054910+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:32:32.054912+00:00", "trade", 11.64, 90.0]
["2026-10-01T19:32:32.054912+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054918+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054938+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054946+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054960+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054966+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054974+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.054980+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.055214+00:00", "trade", 11.65, 80.0]
["2026-10-01T19:32:32.055237+00:00", "trade", 11.64, 8.0]
["2026-10-01T19:32:32.055245+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.055251+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.055281+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.055391+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.055408+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:32:32.055448+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:32:32.055497+00:00", "trade", 11.64, 200.0]
["2026-10-01T19:32:32.055498+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:32:32.055565+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.055580+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.055586+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.055593+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.055909+00:00", "trade", 11.645, 4.0]
["2026-10-01T19:32:32.056079+00:00", "trade", 11.6385, 20.0]
["2026-10-01T19:32:32.056632+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.056657+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.058146+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.062668+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.062691+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.091307+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.091333+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.091340+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.091346+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.091363+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.091370+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.154975+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.155006+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:32.155203+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702479+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:32:38.702497+00:00", "trade", 11.65, 14.0]
["2026-10-01T19:32:38.702504+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702511+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702517+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702540+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702546+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702553+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702560+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702566+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:32:38.702571+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:32:38.702571+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:32:38.702573+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:32:38.702580+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:32:38.702640+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.702647+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.702654+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.702713+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:32:38.703320+00:00", "trade", 11.655, 130.0]
["2026-10-01T19:32:38.703583+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.747462+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.747489+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.747498+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.747525+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.748752+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:38.986104+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:32:40.647785+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:32:41.376364+00:00", "trade", 11.6274, 5.0]
["2026-10-01T19:32:41.377392+00:00", "trade", 11.6274, 3.0]
["2026-10-01T19:32:46.578293+00:00", "trade", 11.6409, 3.0]
["2026-10-01T19:32:47.716556+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:32:47.860869+00:00", "trade", 11.6079, 10.0]
["2026-10-01T19:32:49.270554+00:00", "trade", 11.655, 148.0]
["2026-10-01T19:32:50.577565+00:00", "trade", 11.6197, 6.0]
["2026-10-01T19:32:53.717147+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:32:54.160381+00:00", "trade", 11.642, 2.0]
["2026-10-01T19:32:54.162714+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:57.557622+00:00", "trade", 11.655, 10.0]
["2026-10-01T19:32:58.025470+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:58.350770+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:32:58.427701+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:32:59.726359+00:00", "trade", 11.6362, 4.0]
["2026-10-01T19:33:00.593438+00:00", "trade", 11.6435, 1.0]
["2026-10-01T19:33:00.625843+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:33:02.057365+00:00", "trade", 11.6549, 16.0]
["2026-10-01T19:33:02.831352+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:04.458854+00:00", "trade", 11.6084, 8.0]
["2026-10-01T19:33:05.117567+00:00", "trade", 11.6366, 28.0]
["2026-10-01T19:33:05.118424+00:00", "trade", 11.655, 5.0]
["2026-10-01T19:33:05.122390+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:05.686399+00:00", "trade", 11.6365, 2.0]
["2026-10-01T19:33:06.547302+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:07.485036+00:00", "trade", 11.6247, 6.0]
["2026-10-01T19:33:07.500550+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:33:07.501341+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:08.152386+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:09.045582+00:00", "trade", 11.6383, 500.0]
["2026-10-01T19:33:09.055097+00:00", "trade", 11.655, 30.0]
["2026-10-01T19:33:09.099530+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:33:09.099692+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:09.958748+00:00", "trade", 11.655, 6.0]
["2026-10-01T19:33:11.405472+00:00", "trade", 11.66, 5.0]
["2026-10-01T19:33:12.117277+00:00", "trade", 11.61, 29.0]
["2026-10-01T19:33:12.385662+00:00", "trade", 11.6255, 144.0]
["2026-10-01T19:33:12.712047+00:00", "trade", 11.6258, 58.0]
["2026-10-01T19:33:13.374656+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:33:14.244240+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:14.451301+00:00", "trade", 11.6562, 200.0]
["2026-10-01T19:33:14.504956+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:33:17.286950+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:17.354360+00:00", "trade", 11.655, 81.0]
["2026-10-01T19:33:18.317437+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:33:18.395994+00:00", "trade", 11.6107, 1.0]
["2026-10-01T19:33:18.448250+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:33:18.473704+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:33:18.473847+00:00", "trade", 11.655, 142.0]
["2026-10-01T19:33:18.750000+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:19.037522+00:00", "trade", 11.6523, 800.0]
["2026-10-01T19:33:19.038103+00:00", "trade", 11.6544, 25.0]
["2026-10-01T19:33:19.359112+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:33:23.270852+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270853+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:33:23.270854+00:00", "trade", 11.65, 300.0]
["2026-10-01T19:33:23.270873+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:33:23.270895+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270902+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270913+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270942+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270948+00:00", "trade", 11.65, 108.0]
["2026-10-01T19:33:23.270948+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270960+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270968+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270975+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.270976+00:00", "trade", 11.65, 392.0]
["2026-10-01T19:33:23.270995+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.271009+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.271145+00:00", "trade", 11.655, 117.0]
["2026-10-01T19:33:23.271148+00:00", "trade", 11.655, 189.0]
["2026-10-01T19:33:23.271152+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:33:23.271188+00:00", "trade", 11.655, 117.0]
["2026-10-01T19:33:23.271190+00:00", "trade", 11.655, 11.0]
["2026-10-01T19:33:23.271358+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.271390+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.271396+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:33:23.271445+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:33:23.271447+00:00", "trade", 11.65, 20.0]
["2026-10-01T19:33:23.271447+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:33:23.271447+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:33:23.271447+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:33:23.271519+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.271525+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.271543+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.271550+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.271557+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.271709+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.271757+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.271775+00:00", "trade", 11.6521, 21.0]
["2026-10-01T19:33:23.272114+00:00", "trade", 11.65, 2.0]
["2026-10-01T19:33:23.272580+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.278057+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.332991+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.333016+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.333552+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.333767+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.481981+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.482031+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:23.487211+00:00", "trade", 11.645, 29.0]
["2026-10-01T19:33:24.988602+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:25.459676+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:25.460431+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:25.460457+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:26.094360+00:00", "trade", 11.6456, 4.0]
["2026-10-01T19:33:26.546270+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:26.886386+00:00", "trade", 11.6326, 558.0]
["2026-10-01T19:33:26.886688+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:28.245846+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:28.245873+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:28.689175+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:29.787748+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:30.814392+00:00", "trade", 11.6326, 13.0]
["2026-10-01T19:33:30.863034+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:30.865961+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:30.865987+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:30.866394+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:30.866446+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:30.866615+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:30.867152+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:31.367176+00:00", "trade", 11.648, 500.0]
["2026-10-01T19:33:31.529917+00:00", "trade", 11.615, 10.0]
["2026-10-01T19:33:32.367842+00:00", "trade", 11.645, 2.0]
["2026-10-01T19:33:32.368151+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:34.337981+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:34.338009+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:34.338212+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:34.338805+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:35.364353+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:37.767392+00:00", "trade", 11.6461, 2.0]
["2026-10-01T19:33:37.772577+00:00", "trade", 11.6527, 1.0]
["2026-10-01T19:33:37.772656+00:00", "trade", 11.6531, 1.0]
["2026-10-01T19:33:37.772707+00:00", "trade", 11.6491, 2.0]
["2026-10-01T19:33:39.194935+00:00", "trade", 11.6166, 5.0]
["2026-10-01T19:33:44.941968+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:33:49.652313+00:00", "trade", 11.645, 2.0]
["2026-10-01T19:33:50.116207+00:00", "trade", 11.6429, 81.0]
["2026-10-01T19:33:51.665370+00:00", "trade", 11.6484, 4.0]
["2026-10-01T19:33:53.900407+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:33:54.100245+00:00", "trade", 11.645, 34.0]
["2026-10-01T19:33:54.100294+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:33:54.407301+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:33:54.701307+00:00", "trade", 11.6483, 26.0]
["2026-10-01T19:33:55.769908+00:00", "trade", 11.65, 18.0]
["2026-10-01T19:33:55.769953+00:00", "trade", 11.65, 18.0]
["2026-10-01T19:33:55.769987+00:00", "trade", 11.65, 10.0]
["2026-10-01T19:33:55.770142+00:00", "trade", 11.65, 11.0]
["2026-10-01T19:33:55.770278+00:00", "trade", 11.65, 9.0]
["2026-10-01T19:33:55.770519+00:00", "trade", 11.65, 18.0]
["2026-10-01T19:33:56.013503+00:00", "trade", 11.6466, 104.0]
["2026-10-01T19:33:57.351203+00:00", "trade", 11.6286, 16.0]
["2026-10-01T19:33:58.410606+00:00", "trade", 11.613, 69.0]
["2026-10-01T19:34:01.349284+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:01.349312+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:01.388626+00:00", "trade", 11.6428, 100.0]
["2026-10-01T19:34:01.389525+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:03.295179+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:03.318619+00:00", "trade", 11.648, 45.0]
["2026-10-01T19:34:04.069198+00:00", "trade", 11.645, 600.0]
["2026-10-01T19:34:04.829868+00:00", "trade", 11.6132, 8.0]
["2026-10-01T19:34:04.860411+00:00", "trade", 11.6337, 30.0]
["2026-10-01T19:34:05.907161+00:00", "trade", 11.6161, 5.0]
["2026-10-01T19:34:07.399793+00:00", "trade", 11.6447, 300.0]
["2026-10-01T19:34:08.245228+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:34:08.332126+00:00", "trade", 11.65, 63.0]
["2026-10-01T19:34:09.189132+00:00", "trade", 11.645, 19.0]
["2026-10-01T19:34:10.613857+00:00", "trade", 11.6401, 10.0]
["2026-10-01T19:34:10.614520+00:00", "trade", 11.645, 3.0]
["2026-10-01T19:34:14.560366+00:00", "trade", 11.6455, 4.0]
["2026-10-01T19:34:14.589282+00:00", "trade", 11.6163, 44.0]
["2026-10-01T19:34:17.707873+00:00", "trade", 11.6163, 83.0]
["2026-10-01T19:34:17.833681+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:34:17.985364+00:00", "trade", 11.6489, 4.0]
["2026-10-01T19:34:19.325625+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:34:19.362118+00:00", "trade", 11.649, 8.0]
["2026-10-01T19:34:21.191875+00:00", "trade", 11.645, 2.0]
["2026-10-01T19:34:21.300678+00:00", "trade", 11.65, 35.0]
["2026-10-01T19:34:25.340678+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:34:25.341337+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:34:25.440946+00:00", "trade", 11.6167, 39.0]
["2026-10-01T19:34:27.096138+00:00", "trade", 11.65, 16.0]
["2026-10-01T19:34:32.816502+00:00", "trade", 11.645, 3.0]
["2026-10-01T19:34:32.923941+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:32.923968+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:33.053685+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:33.785129+00:00", "trade", 11.645, 27.0]
["2026-10-01T19:34:33.907413+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:34:33.933725+00:00", "trade", 11.645, 4.0]
["2026-10-01T19:34:33.933746+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:34:33.957124+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:34:34.673299+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:34.673312+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:34:34.685942+00:00", "trade", 11.64, 98.0]
["2026-10-01T19:34:35.184919+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.184951+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185461+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185485+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:34:35.185486+00:00", "trade", 11.64, 700.0]
["2026-10-01T19:34:35.185486+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185487+00:00", "trade", 11.64, 166.0]
["2026-10-01T19:34:35.185511+00:00", "trade", 11.64, 54.0]
["2026-10-01T19:34:35.185511+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185514+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:34:35.185514+00:00", "trade", 11.64, 20.0]
["2026-10-01T19:34:35.185515+00:00", "trade", 11.64, 1.0]
["2026-10-01T19:34:35.185518+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:34:35.185548+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185562+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185569+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185576+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185582+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185590+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185606+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185795+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:34:35.185799+00:00", "trade", 11.64, 10.0]
["2026-10-01T19:34:35.185801+00:00", "trade", 11.64, 300.0]
["2026-10-01T19:34:35.185803+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185948+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185976+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.185980+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.186019+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.186047+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.186083+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.186084+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:34:35.186084+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:34:35.186084+00:00", "trade", 11.64, 60.0]
["2026-10-01T19:34:35.186090+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:35.186122+00:00", "trade", 11.64, 80.0]
["2026-10-01T19:34:35.186122+00:00", "trade", 11.64, 20.0]
["2026-10-01T19:34:35.186123+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:34:35.186124+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:34:35.186456+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:34:35.186472+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.186487+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.186657+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.186664+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.189197+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.189244+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.189294+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.190240+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.195219+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.195713+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.199011+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.199240+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:34:35.208309+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:35.226065+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:36.467061+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:36.488750+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.028175+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.324434+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.324455+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.324921+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.324934+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.325420+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.325448+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.325907+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.325919+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.326396+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.326405+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.326883+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.326894+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.327368+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.327383+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.327864+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.327874+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.328348+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.328364+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.328858+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.329309+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.329384+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.329774+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.329863+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.329892+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.330353+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.330366+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.330843+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.330852+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.331332+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.331362+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.331818+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.331832+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.332307+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.332317+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.332801+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.332812+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.333295+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.333307+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.333783+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.333795+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.334272+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.334285+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.334767+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.334797+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.335247+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.335260+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.335734+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.335745+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.336224+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.336234+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.336714+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.336731+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.337205+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.337215+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.337690+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.337704+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.338186+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.338195+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.338672+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.338680+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.339161+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.339169+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.339648+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.339662+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.340137+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.340147+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.340625+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.340639+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.341115+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.341126+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.341601+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.341616+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.342088+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.342097+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.342573+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.342587+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.343061+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.343076+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.343549+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.343562+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.344036+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.344049+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:37.716710+00:00", "trade", 11.64, 1000.0]
["2026-10-01T19:34:38.925533+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:40.104726+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:34:40.105934+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:40.112961+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:40.113015+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:40.594852+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:34:40.595595+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:34:40.618364+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:34:41.166692+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:41.619003+00:00", "trade", 11.635, 1.0]
["2026-10-01T19:34:43.910386+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:34:44.562366+00:00", "trade", 11.6411, 15.0]
["2026-10-01T19:34:45.149206+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:34:45.218427+00:00", "trade", 11.6393, 3.0]
["2026-10-01T19:34:45.222967+00:00", "trade", 11.639, 2.0]
["2026-10-01T19:34:46.013132+00:00", "trade", 11.6417, 1.0]
["2026-10-01T19:34:46.579363+00:00", "trade", 11.6469, 4.0]
["2026-10-01T19:34:50.283002+00:00", "trade", 11.635, 12.0]
["2026-10-01T19:34:50.283076+00:00", "trade", 11.635, 221.0]
["2026-10-01T19:34:53.673447+00:00", "trade", 11.64, 13.0]
["2026-10-01T19:34:57.765850+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:57.765903+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:58.448330+00:00", "trade", 11.64, 50.0]
["2026-10-01T19:34:58.456817+00:00", "trade", 11.6411, 1.0]
["2026-10-01T19:34:58.850557+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:58.852444+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:34:58.852445+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:34:58.852464+00:00", "trade", 11.64, 400.0]
["2026-10-01T19:34:58.852464+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:34:58.852485+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.852493+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.852499+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.852505+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.852512+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.852518+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.852525+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.853619+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.853648+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.897921+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.897928+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:34:58.897953+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:03.336068+00:00", "trade", 11.6316, 100.0]
["2026-10-01T19:35:03.540682+00:00", "trade", 11.645, 11.0]
["2026-10-01T19:35:03.541496+00:00", "trade", 11.645, 3.0]
["2026-10-01T19:35:04.334736+00:00", "trade", 11.645, 77.0]
["2026-10-01T19:35:04.335309+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:35:04.335706+00:00", "trade", 11.645, 108.0]
["2026-10-01T19:35:07.296684+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:07.296844+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:07.297002+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:07.297499+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:07.306166+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.306193+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.306199+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.306219+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.306269+00:00", "trade", 11.64, 77.0]
["2026-10-01T19:35:07.306273+00:00", "trade", 11.64, 450.0]
["2026-10-01T19:35:07.306285+00:00", "trade", 11.64, 1650.0]
["2026-10-01T19:35:07.307232+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.307347+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.338929+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.338954+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:07.406371+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:07.406455+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:07.406856+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:07.406896+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:07.409685+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:07.409726+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:07.410749+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:07.410831+00:00", "trade", 11.635, 20.0]
["2026-10-01T19:35:07.467280+00:00", "trade", 11.635, 1000.0]
["2026-10-01T19:35:08.006711+00:00", "trade", 11.635, 50.0]
["2026-10-01T19:35:08.022741+00:00", "trade", 11.635, 50.0]
["2026-10-01T19:35:09.048042+00:00", "trade", 11.6434, 300.0]
["2026-10-01T19:35:09.055360+00:00", "trade", 11.6433, 4.0]
["2026-10-01T19:35:10.366860+00:00", "trade", 11.6391, 5.0]
["2026-10-01T19:35:10.437948+00:00", "trade", 11.6349, 7.0]
["2026-10-01T19:35:10.448701+00:00", "trade", 11.6169, 10.0]
["2026-10-01T19:35:10.449292+00:00", "trade", 11.6166, 50.0]
["2026-10-01T19:35:13.095785+00:00", "trade", 11.6355, 2.0]
["2026-10-01T19:35:13.267126+00:00", "trade", 11.6355, 100.0]
["2026-10-01T19:35:14.564365+00:00", "trade", 11.6379, 17.0]
["2026-10-01T19:35:16.612120+00:00", "trade", 11.635, 5.0]
["2026-10-01T19:35:16.750578+00:00", "trade", 11.635, 20.0]
["2026-10-01T19:35:18.205814+00:00", "trade", 11.635, 4.0]
["2026-10-01T19:35:21.211780+00:00", "trade", 11.6391, 4.0]
["2026-10-01T19:35:23.880602+00:00", "trade", 11.635, 500.0]
["2026-10-01T19:35:25.044816+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:25.344992+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:35:25.345767+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:35:27.254735+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:35:27.393565+00:00", "trade", 11.6357, 1.0]
["2026-10-01T19:35:28.619379+00:00", "trade", 11.635, 49.0]
["2026-10-01T19:35:28.687563+00:00", "trade", 11.635, 49.0]
["2026-10-01T19:35:28.688674+00:00", "trade", 11.635, 3.0]
["2026-10-01T19:35:30.211366+00:00", "trade", 11.6397, 8.0]
["2026-10-01T19:35:30.368257+00:00", "trade", 11.635, 400.0]
["2026-10-01T19:35:30.610087+00:00", "trade", 11.6171, 300.0]
["2026-10-01T19:35:31.417507+00:00", "trade", 11.6383, 1.0]
["2026-10-01T19:35:31.417871+00:00", "trade", 11.6383, 1.0]
["2026-10-01T19:35:31.992880+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:35:35.796859+00:00", "trade", 11.635, 4.0]
["2026-10-01T19:35:35.797661+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:35.798158+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:35.798178+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:35.798206+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:35:35.798244+00:00", "trade", 11.635, 40.0]
["2026-10-01T19:35:39.447868+00:00", "trade", 11.635, 10.0]
["2026-10-01T19:35:39.524951+00:00", "trade", 11.635, 10.0]
["2026-10-01T19:35:44.566381+00:00", "trade", 11.635, 7.0]
["2026-10-01T19:35:44.826046+00:00", "trade", 11.635, 67.0]
["2026-10-01T19:35:45.425475+00:00", "trade", 11.635, 2.0]
["2026-10-01T19:35:45.991346+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:35:46.225461+00:00", "trade", 11.635, 2.0]
["2026-10-01T19:35:46.225479+00:00", "trade", 11.635, 2.0]
["2026-10-01T19:35:47.725456+00:00", "trade", 11.635, 2.0]
["2026-10-01T19:35:47.725473+00:00", "trade", 11.635, 2.0]
["2026-10-01T19:35:49.769204+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.769468+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.769648+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.769782+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.769961+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770351+00:00", "trade", 11.64, 2.0]
["2026-10-01T19:35:49.770407+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:35:49.770408+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:35:49.770425+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770433+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770439+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770453+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770460+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770467+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770727+00:00", "trade", 11.65, 96.0]
["2026-10-01T19:35:49.770760+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770784+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770810+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770863+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770882+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:35:49.770965+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:35:49.770965+00:00", "trade", 11.64, 20.0]
["2026-10-01T19:35:49.770967+00:00", "trade", 11.64, 120.0]
["2026-10-01T19:35:49.770967+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.770982+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.770996+00:00", "trade", 11.65, 404.0]
["2026-10-01T19:35:49.770996+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.770997+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:35:49.771009+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.771017+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.771024+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.771031+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.771037+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.771044+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:49.771051+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771065+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771072+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771078+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771089+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771095+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771101+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771111+00:00", "trade", 11.65, 92.0]
["2026-10-01T19:35:49.771113+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:35:49.771114+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:35:49.771193+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.771260+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:35:49.771289+00:00", "trade", 11.65, 68.0]
["2026-10-01T19:35:49.771346+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:35:49.771440+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:49.771541+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:35:49.771733+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772180+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772231+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772245+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772634+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772663+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772679+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772715+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772728+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772800+00:00", "trade", 11.655, 30.0]
["2026-10-01T19:35:49.772813+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772867+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:35:49.772905+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.772964+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:35:49.772975+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.773026+00:00", "trade", 11.655, 1.0]
["2026-10-01T19:35:49.773037+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:35:49.773057+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:35:49.773151+00:00", "trade", 11.655, 149.0]
["2026-10-01T19:35:49.773314+00:00", "trade", 11.655, 51.0]
["2026-10-01T19:35:49.773887+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.814604+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.814629+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.818749+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:49.838393+00:00", "trade", 11.655, 30.0]
["2026-10-01T19:35:49.953899+00:00", "trade", 11.655, 3400.0]
["2026-10-01T19:35:50.526662+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.526687+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.526694+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.526701+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.526730+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.526766+00:00", "trade", 11.65, 40.0]
["2026-10-01T19:35:50.526773+00:00", "trade", 11.65, 72.0]
["2026-10-01T19:35:50.526819+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.526878+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.527114+00:00", "trade", 11.65, 28.0]
["2026-10-01T19:35:50.527146+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:35:50.527585+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529595+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529596+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:35:50.529597+00:00", "trade", 11.65, 500.0]
["2026-10-01T19:35:50.529602+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529636+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529650+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529658+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529666+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529684+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529695+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:35:50.529706+00:00", "trade", 11.65, 40.0]
["2026-10-01T19:35:50.529706+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:35:50.529716+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:35:50.529765+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.529772+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.529779+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.529786+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.530187+00:00", "trade", 11.6522, 21.0]
["2026-10-01T19:35:50.530715+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.533698+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.574121+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.574128+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.574146+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.574153+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.574182+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:35:50.630132+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:35:50.630199+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:35:50.732044+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:35:50.831078+00:00", "quote", 11.63, 11.66]
["2026-10-01T19:35:50.831110+00:00", "quote", 11.63, 11.66]
["2026-10-01T19:35:50.831346+00:00", "quote", 11.63, 11.66]
["2026-10-01T19:35:50.831374+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.831402+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.831832+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.832564+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.833020+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:35:50.833024+00:00", "quote", 11.63, 11.66]
["2026-10-01T19:35:50.833046+00:00", "quote", 11.63, 11.66]
["2026-10-01T19:35:50.833052+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.833074+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.834289+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.834628+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.835113+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.835138+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.881934+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:50.881941+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:51.469541+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:51.545728+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:51.545774+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:53.902383+00:00", "trade", 11.6432, 4.0]
["2026-10-01T19:35:57.406580+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:35:57.607746+00:00", "trade", 11.64, 6.0]
["2026-10-01T19:35:57.808905+00:00", "trade", 11.64, 6.0]
["2026-10-01T19:35:57.910078+00:00", "trade", 11.64, 5.0]
["2026-10-01T19:35:58.010897+00:00", "trade", 11.64, 1.0]
["2026-10-01T19:35:58.484683+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:35:59.868774+00:00", "trade", 11.64, 2.0]
["2026-10-01T19:36:02.107689+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:02.107717+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:02.803077+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:03.903087+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:04.176722+00:00", "trade", 11.6431, 100.0]
["2026-10-01T19:36:05.002102+00:00", "trade", 11.6449, 100.0]
["2026-10-01T19:36:06.734356+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:06.734820+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:07.728789+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:07.728816+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:07.729315+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:07.729367+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:08.057584+00:00", "trade", 11.64, 10.0]
["2026-10-01T19:36:08.580206+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:08.580235+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:08.586123+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:09.178954+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:09.898410+00:00", "trade", 11.6433, 83.0]
["2026-10-01T19:36:10.734028+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:10.813073+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:11.349440+00:00", "trade", 11.6203, 200.0]
["2026-10-01T19:36:11.617486+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:11.619111+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:12.349251+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:13.602126+00:00", "trade", 11.6203, 100.0]
["2026-10-01T19:36:13.602917+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:13.871047+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:14.141020+00:00", "trade", 11.6433, 100.0]
["2026-10-01T19:36:15.362838+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:15.363852+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:15.364124+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:16.000562+00:00", "trade", 11.6432, 74.0]
["2026-10-01T19:36:16.001842+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:16.047109+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:16.139330+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:16.395511+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:19.759861+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:19.921405+00:00", "trade", 11.622, 1.0]
["2026-10-01T19:36:19.946612+00:00", "trade", 11.64, 200.0]
["2026-10-01T19:36:20.263825+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:20.264807+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:20.265172+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:20.531367+00:00", "trade", 11.643, 2.0]
["2026-10-01T19:36:20.665370+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:20.894802+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:21.192361+00:00", "trade", 11.6431, 4.0]
["2026-10-01T19:36:21.470674+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:27.143425+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:27.150859+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:27.151326+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:29.380930+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:29.427300+00:00", "trade", 11.6441, 8.0]
["2026-10-01T19:36:30.351062+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:30.455332+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:32.892327+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:32.897783+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:36.931914+00:00", "trade", 11.6448, 31.0]
["2026-10-01T19:36:36.936130+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:38.244473+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:38.244503+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:38.510107+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:38.510165+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:39.015233+00:00", "trade", 11.6203, 34.0]
["2026-10-01T19:36:40.483652+00:00", "trade", 11.6442, 2.0]
["2026-10-01T19:36:44.790791+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:45.904912+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:45.904996+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:36:47.114297+00:00", "trade", 11.644, 28.0]
["2026-10-01T19:36:47.457826+00:00", "trade", 11.64, 166.0]
["2026-10-01T19:36:47.458276+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:47.643997+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:47.644652+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:50.533369+00:00", "trade", 11.6409, 1.0]
["2026-10-01T19:36:53.125889+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:54.019720+00:00", "trade", 11.6432, 300.0]
["2026-10-01T19:36:54.020236+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:54.671056+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:36:56.940052+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:57.600790+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:57.600806+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:36:58.637898+00:00", "trade", 11.6401, 1.0]
["2026-10-01T19:36:58.904277+00:00", "trade", 11.644, 4.0]
["2026-10-01T19:36:59.018409+00:00", "trade", 11.6401, 5.0]
["2026-10-01T19:36:59.605575+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:03.041331+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:37:03.041333+00:00", "trade", 11.64, 12.0]
["2026-10-01T19:37:03.352977+00:00", "trade", 11.6448, 1.0]
["2026-10-01T19:37:05.736997+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:06.552433+00:00", "trade", 11.6448, 51.0]
["2026-10-01T19:37:07.296377+00:00", "trade", 11.6439, 501.0]
["2026-10-01T19:37:07.301555+00:00", "trade", 11.6401, 74.0]
["2026-10-01T19:37:07.301602+00:00", "trade", 11.6513, 326.0]
["2026-10-01T19:37:07.301627+00:00", "trade", 11.6506, 77.0]
["2026-10-01T19:37:09.026702+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:37:13.649178+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:37:17.031657+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:17.139129+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:19.309342+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:19.938486+00:00", "trade", 11.6398, 1.0]
["2026-10-01T19:37:20.965723+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:20.965752+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:21.150226+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:21.737671+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:24.604974+00:00", "trade", 11.6311, 3.0]
["2026-10-01T19:37:24.969641+00:00", "trade", 11.6451, 1.0]
["2026-10-01T19:37:27.116539+00:00", "trade", 11.64, 200.0]
["2026-10-01T19:37:28.485671+00:00", "trade", 11.64, 8.0]
["2026-10-01T19:37:28.486287+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:37:29.841374+00:00", "trade", 11.6406, 3.0]
["2026-10-01T19:37:30.030198+00:00", "trade", 11.64, 1.0]
["2026-10-01T19:37:33.144831+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:37.031784+00:00", "trade", 11.6224, 1.0]
["2026-10-01T19:37:45.031772+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:46.591204+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:47.850190+00:00", "trade", 11.645, 1.0]
["2026-10-01T19:37:48.495727+00:00", "trade", 11.65, 264.0]
["2026-10-01T19:37:49.822362+00:00", "trade", 11.6506, 9.0]
["2026-10-01T19:37:49.823189+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:49.827605+00:00", "trade", 11.6444, 2.0]
["2026-10-01T19:37:49.827644+00:00", "trade", 11.6428, 2.0]
["2026-10-01T19:37:49.827667+00:00", "trade", 11.6418, 3.0]
["2026-10-01T19:37:52.507788+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.507938+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.508123+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.508989+00:00", "trade", 11.65, 10.0]
["2026-10-01T19:37:52.508998+00:00", "trade", 11.65, 10.0]
["2026-10-01T19:37:52.509061+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.509061+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:52.509062+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.509064+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.509066+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.509067+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:52.509068+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:37:52.509074+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:37:52.509095+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509102+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509108+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509115+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509121+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509128+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509135+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509142+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509148+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509155+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509222+00:00", "trade", 11.65, 11.0]
["2026-10-01T19:37:52.509286+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.509319+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509326+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509358+00:00", "trade", 11.65, 64.0]
["2026-10-01T19:37:52.509365+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509378+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:37:52.509408+00:00", "trade", 11.65, 33.0]
["2026-10-01T19:37:52.509460+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.509461+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:37:52.509461+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:37:52.509518+00:00", "trade", 11.66, 80.0]
["2026-10-01T19:37:52.509520+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:37:52.509531+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.509538+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.509565+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.509760+00:00", "trade", 11.66, 200.0]
["2026-10-01T19:37:52.509779+00:00", "trade", 11.655, 33.0]
["2026-10-01T19:37:52.509987+00:00", "trade", 11.655, 2.0]
["2026-10-01T19:37:52.510459+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.510688+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.549331+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.549358+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.550192+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:37:52.556958+00:00", "trade", 11.66, 19.0]
["2026-10-01T19:37:52.557019+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.557199+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.557206+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.557208+00:00", "trade", 11.66, 81.0]
["2026-10-01T19:37:52.557210+00:00", "trade", 11.66, 200.0]
["2026-10-01T19:37:52.557229+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.557236+00:00", "trade", 11.66, 1920.0]
["2026-10-01T19:37:52.557236+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:37:52.557238+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557242+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557248+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557255+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557262+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557269+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557276+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557277+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:37:52.557278+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:37:52.557279+00:00", "trade", 11.67, 81.0]
["2026-10-01T19:37:52.557283+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:37:52.557295+00:00", "trade", 11.66, 12.0]
["2026-10-01T19:37:52.557297+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557298+00:00", "trade", 11.66, 7.0]
["2026-10-01T19:37:52.557304+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557310+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557316+00:00", "trade", 11.67, 139.0]
["2026-10-01T19:37:52.557327+00:00", "trade", 11.66, 46.0]
["2026-10-01T19:37:52.557327+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557337+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557355+00:00", "trade", 11.66, 11.0]
["2026-10-01T19:37:52.557364+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557370+00:00", "trade", 11.66, 16.0]
["2026-10-01T19:37:52.557502+00:00", "trade", 11.66, 20.0]
["2026-10-01T19:37:52.557556+00:00", "trade", 11.66, 50.0]
["2026-10-01T19:37:52.557652+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557659+00:00", "trade", 11.66, 50.0]
["2026-10-01T19:37:52.557660+00:00", "trade", 11.67, 62.0]
["2026-10-01T19:37:52.557660+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557673+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.557709+00:00", "trade", 11.67, 6.0]
["2026-10-01T19:37:52.557786+00:00", "trade", 11.66, 12.0]
["2026-10-01T19:37:52.557817+00:00", "trade", 11.6563, 29.0]
["2026-10-01T19:37:52.557910+00:00", "trade", 11.67, 58.0]
["2026-10-01T19:37:52.557968+00:00", "trade", 11.67, 80.0]
["2026-10-01T19:37:52.558004+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.558298+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.558359+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.558360+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:37:52.558387+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.558873+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.558900+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:37:52.558971+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.559032+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:37:52.559274+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.559339+00:00", "trade", 11.67, 50.0]
["2026-10-01T19:37:52.559403+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.559404+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:37:52.559919+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.559942+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.560371+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:37:52.565418+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.567735+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.579869+00:00", "trade", 11.67, 10.0]
["2026-10-01T19:37:52.593071+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.599076+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.657768+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.657824+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.658065+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.658395+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.658452+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.658542+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.658926+00:00", "trade", 11.67, 30.0]
["2026-10-01T19:37:52.659084+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.659280+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.659280+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.659287+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.659307+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.659684+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.660009+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.660201+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.660306+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.660329+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.660337+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.660343+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.660688+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.660879+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.660903+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.661046+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.661273+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.661275+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.661291+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.661518+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.662088+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.662098+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.662555+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.662564+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.662585+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:37:52.662603+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.662615+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.662998+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.674056+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:37:52.674081+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:37:52.674615+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:52.861040+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:37:52.862710+00:00", "trade", 11.665, 30.0]
["2026-10-01T19:37:53.424940+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.425016+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.466794+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.472282+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.472304+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.472700+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.473667+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.677972+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.678431+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:53.938079+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:37:55.066404+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:55.066412+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:56.791073+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:37:57.012963+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:57.384216+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:57.687227+00:00", "trade", 11.68, 550.0]
["2026-10-01T19:37:57.687813+00:00", "trade", 11.6699, 20.0]
["2026-10-01T19:37:58.278472+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:37:58.282305+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:37:58.282423+00:00", "trade", 11.665, 104.0]
["2026-10-01T19:37:58.282702+00:00", "trade", 11.665, 300.0]
["2026-10-01T19:37:58.294996+00:00", "trade", 11.665, 300.0]
["2026-10-01T19:37:58.295095+00:00", "trade", 11.665, 140.0]
["2026-10-01T19:37:58.299643+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:37:58.310800+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:37:58.310889+00:00", "trade", 11.665, 248.0]
["2026-10-01T19:37:58.320071+00:00", "trade", 11.665, 208.0]
["2026-10-01T19:37:58.386147+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:58.476382+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:58.476526+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:58.551591+00:00", "trade", 11.6487, 16.0]
["2026-10-01T19:37:58.557786+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:58.558955+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:58.558981+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:59.210477+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:37:59.210567+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:37:59.789432+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:37:59.789972+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:38:00.164922+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:38:00.182548+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:38:00.183132+00:00", "trade", 11.665, 20.0]
["2026-10-01T19:38:00.190024+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:00.190196+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:38:00.211151+00:00", "trade", 11.6274, 10.0]
["2026-10-01T19:38:00.631759+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:00.862188+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:01.874359+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:02.262043+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:38:02.295309+00:00", "trade", 11.665, 300.0]
["2026-10-01T19:38:02.649635+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:03.520832+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:03.521393+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:03.521846+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:03.828067+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:04.848548+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:05.174837+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:08.809830+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:09.181466+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:09.182933+00:00", "trade", 11.6607, 100.0]
["2026-10-01T19:38:09.644393+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:10.077215+00:00", "trade", 11.6498, 1.0]
["2026-10-01T19:38:10.614964+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:10.972190+00:00", "trade", 11.6623, 13.0]
["2026-10-01T19:38:12.648995+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:12.649023+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:15.371001+00:00", "trade", 11.628, 14.0]
["2026-10-01T19:38:19.516538+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:20.210800+00:00", "trade", 11.6497, 29.0]
["2026-10-01T19:38:20.256803+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:20.297258+00:00", "trade", 11.665, 500.0]
["2026-10-01T19:38:20.304660+00:00", "trade", 11.6507, 13.0]
["2026-10-01T19:38:20.311533+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:20.335640+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:21.258410+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:23.728495+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:23.728523+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:27.080796+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:28.644252+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:30.146821+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:30.170545+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:30.170641+00:00", "trade", 11.665, 200.0]
["2026-10-01T19:38:30.184368+00:00", "trade", 11.6649, 15.0]
["2026-10-01T19:38:30.298128+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:38:31.032764+00:00", "trade", 11.6298, 47.0]
["2026-10-01T19:38:33.656870+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:33.656899+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:33.894201+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:37.533549+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:38:37.874464+00:00", "quote", 11.65, 11.68]
["2026-10-01T19:38:37.874492+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:38:37.874494+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:38:37.874496+00:00", "trade", 11.65, 162.0]
["2026-10-01T19:38:37.874497+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:38:37.874537+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:38:37.874544+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:38:37.874553+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:38:37.874569+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:38:37.874728+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:38:37.874761+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:38:37.874762+00:00", "trade", 11.65, 140.0]
["2026-10-01T19:38:37.874770+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:38:37.874922+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:38:37.875000+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:38:37.875038+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:38:37.875057+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:38:37.875057+00:00", "trade", 11.65, 180.0]
["2026-10-01T19:38:37.875057+00:00", "trade", 11.65, 75.0]
["2026-10-01T19:38:37.875058+00:00", "trade", 11.65, 20.0]
["2026-10-01T19:38:37.875058+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:38:37.875064+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:38:37.875074+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:38:37.875090+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:38:37.875093+00:00", "trade", 11.65, 96.0]
["2026-10-01T19:38:37.875093+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:38:37.875094+00:00", "trade", 11.65, 80.0]
["2026-10-01T19:38:37.875094+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.875182+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.875189+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:38:37.875208+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.875458+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:38:37.875821+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.875853+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.877398+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.879143+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.899675+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:38:37.921730+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:38:37.921976+00:00", "trade", 11.65, 250.0]
["2026-10-01T19:38:37.930711+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:38:37.930726+00:00", "trade", 11.65, 300.0]
["2026-10-01T19:38:37.930742+00:00", "trade", 11.65, 220.0]
["2026-10-01T19:38:37.930966+00:00", "trade", 11.65, 150.0]
["2026-10-01T19:38:37.930996+00:00", "trade", 11.65, 300.0]
["2026-10-01T19:38:37.931325+00:00", "trade", 11.6509, 20.0]
["2026-10-01T19:38:37.935948+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:38:37.936699+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:38:37.937229+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:38:37.943544+00:00", "trade", 11.65, 300.0]
["2026-10-01T19:38:37.943545+00:00", "trade", 11.65, 450.0]
["2026-10-01T19:38:37.944142+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:38:37.944496+00:00", "trade", 11.65, 55.0]
["2026-10-01T19:38:37.959171+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.959217+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:37.959995+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:38.368584+00:00", "trade", 11.6587, 10.0]
["2026-10-01T19:38:38.386650+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:38:38.685139+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:39.413608+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:39.413635+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:40.665150+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:41.661326+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:41.661352+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:41.911396+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:38:43.818044+00:00", "trade", 11.6582, 73.0]
["2026-10-01T19:38:44.110881+00:00", "trade", 11.634, 28.0]
["2026-10-01T19:38:45.178894+00:00", "trade", 11.65, 5.0]
["2026-10-01T19:38:47.271550+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:38:54.113863+00:00", "trade", 11.6501, 1.0]
["2026-10-01T19:38:55.851010+00:00", "trade", 11.6342, 100.0]
["2026-10-01T19:38:59.348871+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:03.210341+00:00", "trade", 11.6343, 200.0]
["2026-10-01T19:39:03.215693+00:00", "trade", 11.6343, 9.0]
["2026-10-01T19:39:03.216481+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:39:03.903003+00:00", "trade", 11.6582, 83.0]
["2026-10-01T19:39:05.261988+00:00", "trade", 11.6582, 100.0]
["2026-10-01T19:39:07.110294+00:00", "trade", 11.6345, 100.0]
["2026-10-01T19:39:07.932370+00:00", "trade", 11.6506, 15.0]
["2026-10-01T19:39:09.303676+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:39:09.384874+00:00", "trade", 11.65, 400.0]
["2026-10-01T19:39:09.982763+00:00", "trade", 11.65, 220.0]
["2026-10-01T19:39:09.982770+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:39:09.982850+00:00", "trade", 11.65, 80.0]
["2026-10-01T19:39:11.935327+00:00", "trade", 11.6348, 18.0]
["2026-10-01T19:39:15.288250+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:39:16.426471+00:00", "trade", 11.6503, 100.0]
["2026-10-01T19:39:16.522079+00:00", "trade", 11.6503, 1.0]
["2026-10-01T19:39:18.879119+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:25.592484+00:00", "trade", 11.6363, 11.0]
["2026-10-01T19:39:25.969491+00:00", "trade", 11.6584, 400.0]
["2026-10-01T19:39:26.551948+00:00", "trade", 11.6363, 10.0]
["2026-10-01T19:39:26.965038+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:26.965065+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:27.028876+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:27.429144+00:00", "trade", 11.6503, 34.0]
["2026-10-01T19:39:35.733187+00:00", "trade", 11.6363, 24.0]
["2026-10-01T19:39:35.767130+00:00", "trade", 11.651, 1.0]
["2026-10-01T19:39:37.934367+00:00", "trade", 11.65, 7.0]
["2026-10-01T19:39:38.016190+00:00", "trade", 11.65, 322.0]
["2026-10-01T19:39:38.374142+00:00", "trade", 11.6572, 100.0]
["2026-10-01T19:39:38.374161+00:00", "trade", 11.6593, 100.0]
["2026-10-01T19:39:38.374717+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:39:40.336761+00:00", "trade", 11.6577, 3.0]
["2026-10-01T19:39:40.336783+00:00", "trade", 11.6512, 3.0]
["2026-10-01T19:39:40.336812+00:00", "trade", 11.6513, 2.0]
["2026-10-01T19:39:41.833505+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:41.893399+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:41.893426+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:41.893933+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:41.900990+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:39:41.904764+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:39:42.022629+00:00", "trade", 11.65, 12.0]
["2026-10-01T19:39:44.374242+00:00", "trade", 11.6508, 6.0]
["2026-10-01T19:39:44.715211+00:00", "trade", 11.65, 2.0]
["2026-10-01T19:39:44.738893+00:00", "trade", 11.6516, 399.0]
["2026-10-01T19:39:44.755599+00:00", "trade", 11.6508, 2.0]
["2026-10-01T19:39:45.231641+00:00", "trade", 11.6516, 203.0]
["2026-10-01T19:39:46.426004+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:39:46.426005+00:00", "trade", 11.65, 12.0]
["2026-10-01T19:39:46.483580+00:00", "trade", 11.64, 35.0]
["2026-10-01T19:39:47.164516+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:47.164598+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:39:47.589066+00:00", "trade", 11.6503, 66.0]
["2026-10-01T19:39:48.055842+00:00", "trade", 11.6516, 100.0]
["2026-10-01T19:39:51.449979+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:39:52.790243+00:00", "trade", 11.6517, 18.0]
["2026-10-01T19:39:53.701145+00:00", "trade", 11.6517, 1.0]
["2026-10-01T19:39:55.366291+00:00", "trade", 11.6566, 1.0]
["2026-10-01T19:39:55.366875+00:00", "trade", 11.6566, 82.0]
["2026-10-01T19:39:55.368210+00:00", "trade", 11.6566, 8.0]
["2026-10-01T19:39:58.452763+00:00", "trade", 11.6517, 4.0]
["2026-10-01T19:39:59.368505+00:00", "trade", 11.6519, 12.0]
["2026-10-01T19:40:04.742228+00:00", "trade", 11.6492, 9.0]
["2026-10-01T19:40:04.856845+00:00", "trade", 11.652, 105.0]
["2026-10-01T19:40:06.193153+00:00", "trade", 11.6441, 10.0]
["2026-10-01T19:40:07.470987+00:00", "trade", 11.6542, 10.0]
["2026-10-01T19:40:07.936368+00:00", "trade", 11.6524, 9.0]
["2026-10-01T19:40:07.979970+00:00", "trade", 11.6542, 121.0]
["2026-10-01T19:40:08.010462+00:00", "trade", 11.6542, 61.0]
["2026-10-01T19:40:08.519288+00:00", "trade", 11.6542, 62.0]
["2026-10-01T19:40:09.026953+00:00", "trade", 11.6542, 46.0]
["2026-10-01T19:40:09.185562+00:00", "trade", 11.6526, 51.0]
["2026-10-01T19:40:09.658516+00:00", "trade", 11.65, 2.0]
["2026-10-01T19:40:11.379691+00:00", "trade", 11.65, 400.0]
["2026-10-01T19:40:12.880083+00:00", "trade", 11.65, 8.0]
["2026-10-01T19:40:12.881091+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:40:12.882101+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:40:12.882162+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:40:12.882938+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:40:12.883161+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:40:12.883428+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:40:12.884142+00:00", "trade", 11.65, 25.0]
["2026-10-01T19:40:12.884733+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:40:13.231453+00:00", "trade", 11.6515, 1.0]
["2026-10-01T19:40:13.605147+00:00", "trade", 11.6542, 16.0]
["2026-10-01T19:40:14.245680+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:40:14.245768+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:14.245794+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:14.288207+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:14.313405+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:40:14.329562+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:14.329588+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:16.016401+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:16.714741+00:00", "trade", 11.6542, 1.0]
["2026-10-01T19:40:17.120274+00:00", "trade", 11.6542, 11.0]
["2026-10-01T19:40:18.655835+00:00", "trade", 11.6542, 100.0]
["2026-10-01T19:40:20.320691+00:00", "trade", 11.6542, 21.0]
["2026-10-01T19:40:21.104709+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:24.853014+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:24.853043+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:25.096921+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:26.337690+00:00", "trade", 11.65, 3.0]
["2026-10-01T19:40:27.903159+00:00", "trade", 11.6547, 38.0]
["2026-10-01T19:40:29.325566+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:40:29.521870+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:40:29.521933+00:00", "trade", 11.65, 50.0]
["2026-10-01T19:40:29.529581+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:40:29.536280+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:40:29.608345+00:00", "trade", 11.641, 22.0]
["2026-10-01T19:40:29.609747+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:40:32.035878+00:00", "trade", 11.655, 112.0]
["2026-10-01T19:40:33.178277+00:00", "trade", 11.65, 2.0]
["2026-10-01T19:40:33.179042+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:40:33.649239+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:35.809241+00:00", "trade", 11.6556, 11.0]
["2026-10-01T19:40:35.937427+00:00", "trade", 11.6556, 1.0]
["2026-10-01T19:40:35.939263+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:40:35.939322+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:40:35.940470+00:00", "trade", 11.6556, 100.0]
["2026-10-01T19:40:37.340205+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:40:37.892720+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:37.892779+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:37.892798+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:37.892808+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:37.893057+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:37.893425+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:37.896042+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:38.211164+00:00", "trade", 11.6459, 100.0]
["2026-10-01T19:40:38.550557+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:38.550592+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:41.555822+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:41.555917+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:41.555942+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:41.713451+00:00", "trade", 11.6571, 17.0]
["2026-10-01T19:40:42.046693+00:00", "trade", 11.6571, 29.0]
["2026-10-01T19:40:42.157126+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:48.837991+00:00", "trade", 11.65, 5.0]
["2026-10-01T19:40:48.838398+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:48.838425+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:49.959312+00:00", "trade", 11.6564, 11.0]
["2026-10-01T19:40:50.027314+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:50.031384+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:50.031391+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:50.031411+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:50.031426+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:50.031464+00:00", "trade", 11.66, 84.0]
["2026-10-01T19:40:50.031476+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:50.031495+00:00", "quote", 11.64, 11.66]
["2026-10-01T19:40:50.031498+00:00", "trade", 11.66, 10.0]
["2026-10-01T19:40:50.031503+00:00", "trade", 11.66, 16.0]
["2026-10-01T19:40:50.031530+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.031538+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.031559+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.031566+00:00", "trade", 11.66, 90.0]
["2026-10-01T19:40:50.031566+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.031574+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.035552+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.067646+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.067670+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.207863+00:00", "trade", 11.655, 10.0]
["2026-10-01T19:40:50.216224+00:00", "trade", 11.655, 5.0]
["2026-10-01T19:40:50.224236+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.268592+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.276185+00:00", "trade", 11.65, 15.0]
["2026-10-01T19:40:50.324983+00:00", "trade", 11.6564, 2.0]
["2026-10-01T19:40:50.466817+00:00", "trade", 11.6564, 21.0]
["2026-10-01T19:40:50.573882+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:50.838320+00:00", "trade", 11.6567, 10.0]
["2026-10-01T19:40:50.950871+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701253+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.701453+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.701838+00:00", "trade", 11.66, 200.0]
["2026-10-01T19:40:54.701838+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701840+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.701841+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.701843+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.701845+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701846+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.701846+00:00", "trade", 11.67, 1.0]
["2026-10-01T19:40:54.701880+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701894+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701901+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701908+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701914+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701921+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701928+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701942+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.701945+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.701951+00:00", "trade", 11.66, 61.0]
["2026-10-01T19:40:54.701952+00:00", "trade", 11.67, 64.0]
["2026-10-01T19:40:54.701975+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.702034+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.702059+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.702129+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.702234+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:40:54.702235+00:00", "trade", 11.66, 16.0]
["2026-10-01T19:40:54.702238+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.702238+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.702238+00:00", "trade", 11.67, 86.0]
["2026-10-01T19:40:54.702238+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:40:54.702241+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:40:54.702271+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:40:54.702309+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:40:54.702376+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.703045+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:40:54.703047+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:40:54.703343+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:40:54.710917+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:40:54.714738+00:00", "trade", 11.66, 11.0]
["2026-10-01T19:40:54.894361+00:00", "trade", 11.67, 25.0]
["2026-10-01T19:40:54.898555+00:00", "trade", 11.67, 16.0]
["2026-10-01T19:40:54.898575+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:40:54.898613+00:00", "trade", 11.67, 420.0]
["2026-10-01T19:40:54.898616+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.898618+00:00", "trade", 11.67, 16.0]
["2026-10-01T19:40:54.898635+00:00", "trade", 11.67, 64.0]
["2026-10-01T19:40:54.898683+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.898711+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.898825+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:40:54.898850+00:00", "trade", 11.67, 50.0]
["2026-10-01T19:40:54.898943+00:00", "trade", 11.67, 50.0]
["2026-10-01T19:40:54.898958+00:00", "trade", 11.67, 1.0]
["2026-10-01T19:40:54.899025+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.899033+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.899039+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.899053+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.899059+00:00", "trade", 11.675, 2.0]
["2026-10-01T19:40:54.899060+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.899098+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.899298+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.899426+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.899563+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.899587+00:00", "quote", 11.67, 11.68]
["2026-10-01T19:40:54.899785+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.899832+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.899893+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.904581+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:54.906631+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:55.042976+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:56.545538+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:56.545545+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:56.551342+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:56.551389+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:57.551924+00:00", "trade", 11.67, 1.0]
["2026-10-01T19:40:57.597616+00:00", "trade", 11.6574, 1.0]
["2026-10-01T19:40:58.052681+00:00", "trade", 11.67, 1.0]
["2026-10-01T19:40:58.053646+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:58.727143+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:58.907702+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:40:58.908256+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:40:58.949429+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:40:59.258169+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:40:59.444537+00:00", "trade", 11.67, 1.0]
["2026-10-01T19:40:59.445062+00:00", "trade", 11.67, 4.0]
["2026-10-01T19:40:59.772839+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:59.849327+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:59.849373+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:40:59.883985+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:02.595108+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:02.595132+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:04.547869+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:04.548582+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:04.612626+00:00", "trade", 11.6584, 5.0]
["2026-10-01T19:41:04.623917+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:04.693670+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:04.693684+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:04.779040+00:00", "trade", 11.68, 100.0]
["2026-10-01T19:41:04.779815+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:04.780062+00:00", "trade", 11.67, 27.0]
["2026-10-01T19:41:04.780064+00:00", "trade", 11.67, 173.0]
["2026-10-01T19:41:04.780244+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:04.780473+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:41:04.780565+00:00", "trade", 11.67, 194.0]
["2026-10-01T19:41:04.780590+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:04.783696+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:04.906008+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:07.219632+00:00", "trade", 11.6584, 60.0]
["2026-10-01T19:41:07.457959+00:00", "trade", 11.67, 60.0]
["2026-10-01T19:41:07.466831+00:00", "trade", 11.67, 107.0]
["2026-10-01T19:41:07.675030+00:00", "trade", 11.6504, 100.0]
["2026-10-01T19:41:09.350377+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:09.368709+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:09.395143+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:10.617252+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:10.631456+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:10.648040+00:00", "trade", 11.67, 527.0]
["2026-10-01T19:41:10.656578+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:41:10.659299+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:41:11.391342+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:15.597418+00:00", "trade", 11.659, 1.0]
["2026-10-01T19:41:15.598757+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:16.116789+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:18.733559+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:19.292645+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:19.388153+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:19.484544+00:00", "trade", 11.66, 14.0]
["2026-10-01T19:41:25.305460+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:25.394222+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:25.394804+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:28.901248+00:00", "trade", 11.67, 96.0]
["2026-10-01T19:41:28.906524+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:29.137171+00:00", "trade", 11.6601, 11.0]
["2026-10-01T19:41:36.074948+00:00", "trade", 11.6595, 100.0]
["2026-10-01T19:41:36.093234+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:41:36.093702+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:36.098501+00:00", "trade", 11.67, 120.0]
["2026-10-01T19:41:36.098559+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:37.213628+00:00", "trade", 11.6614, 100.0]
["2026-10-01T19:41:39.407829+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:39.407856+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:40.929394+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:42.140795+00:00", "trade", 11.6597, 8.0]
["2026-10-01T19:41:42.436915+00:00", "trade", 11.6676, 2.0]
["2026-10-01T19:41:45.408083+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:45.408109+00:00", "trade", 11.67, 200.0]
["2026-10-01T19:41:45.408506+00:00", "trade", 11.67, 3.0]
["2026-10-01T19:41:45.558549+00:00", "trade", 11.6603, 16.0]
["2026-10-01T19:41:50.076665+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:50.872651+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:51.723585+00:00", "trade", 11.6617, 80.0]
["2026-10-01T19:41:51.727095+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:55.136720+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:55.137668+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:55.137696+00:00", "trade", 11.67, 3.0]
["2026-10-01T19:41:56.740746+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:56.744237+00:00", "trade", 11.67, 100.0]
["2026-10-01T19:41:56.823194+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:56.823945+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:58.684839+00:00", "trade", 11.674, 2140.0]
["2026-10-01T19:41:59.023910+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:59.023937+00:00", "quote", 11.66, 11.68]
["2026-10-01T19:41:59.165745+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165749+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165749+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165750+00:00", "trade", 11.66, 26.0]
["2026-10-01T19:41:59.165752+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165778+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165785+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165792+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165798+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165805+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165819+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165825+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165832+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165839+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165845+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165852+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165866+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165873+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165880+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165886+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165887+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165893+00:00", "trade", 11.66, 128.0]
["2026-10-01T19:41:59.165924+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165950+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165954+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165983+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.165992+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.165998+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.166002+00:00", "trade", 11.66, 72.0]
["2026-10-01T19:41:59.166011+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.166041+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.166048+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.166055+00:00", "trade", 11.66, 200.0]
["2026-10-01T19:41:59.166126+00:00", "quote", 11.66, 11.67]
["2026-10-01T19:41:59.166140+00:00", "trade", 11.66, 500.0]
["2026-10-01T19:41:59.166142+00:00", "trade", 11.66, 7.0]
["2026-10-01T19:41:59.166142+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.166142+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.166142+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:41:59.166194+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:41:59.166195+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.166410+00:00", "trade", 11.665, 100.0]
["2026-10-01T19:41:59.166453+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.166471+00:00", "trade", 11.66, 13.0]
["2026-10-01T19:41:59.166676+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:41:59.167285+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.167392+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.167800+00:00", "quote", 11.65, 11.67]
["2026-10-01T19:41:59.168092+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.168140+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.168396+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.169269+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.266826+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:41:59.274178+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:41:59.295010+00:00", "trade", 11.655, 4.0]
["2026-10-01T19:41:59.683682+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.683839+00:00", "trade", 11.655, 220.0]
["2026-10-01T19:41:59.683849+00:00", "trade", 11.655, 180.0]
["2026-10-01T19:41:59.683936+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.684326+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:41:59.684811+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:00.952074+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:01.419936+00:00", "trade", 11.6647, 5.0]
["2026-10-01T19:42:05.016984+00:00", "trade", 11.6534, 200.0]
["2026-10-01T19:42:05.471136+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:07.525216+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:42:07.532482+00:00", "trade", 11.655, 200.0]
["2026-10-01T19:42:08.621024+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:08.677934+00:00", "trade", 11.6646, 9.0]
["2026-10-01T19:42:08.925846+00:00", "trade", 11.6583, 30.0]
["2026-10-01T19:42:08.987067+00:00", "trade", 11.655, 30.0]
["2026-10-01T19:42:10.811829+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:10.811858+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:10.812634+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:11.171074+00:00", "trade", 11.6534, 100.0]
["2026-10-01T19:42:14.375363+00:00", "trade", 11.6654, 6.0]
["2026-10-01T19:42:14.444959+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:14.926889+00:00", "trade", 11.655, 44.0]
["2026-10-01T19:42:15.430293+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:15.505258+00:00", "trade", 11.655, 8.0]
["2026-10-01T19:42:15.505832+00:00", "trade", 11.655, 9.0]
["2026-10-01T19:42:15.506540+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:15.554886+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:15.670076+00:00", "trade", 11.65, 19.0]
["2026-10-01T19:42:19.053525+00:00", "trade", 11.655, 87.0]
["2026-10-01T19:42:20.948936+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:20.948964+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:21.152358+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:21.334325+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:21.334351+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:21.727306+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:25.755430+00:00", "trade", 11.655, 65.0]
["2026-10-01T19:42:29.966439+00:00", "trade", 11.6551, 500.0]
["2026-10-01T19:42:33.970316+00:00", "trade", 11.66, 9.0]
["2026-10-01T19:42:34.040008+00:00", "trade", 11.66, 100.0]
["2026-10-01T19:42:34.041298+00:00", "trade", 11.66, 2.0]
["2026-10-01T19:42:34.836754+00:00", "trade", 11.6646, 5.0]
["2026-10-01T19:42:37.458632+00:00", "trade", 11.655, 14.0]
["2026-10-01T19:42:37.876797+00:00", "trade", 11.6632, 400.0]
["2026-10-01T19:42:39.084578+00:00", "trade", 11.6602, 25.0]
["2026-10-01T19:42:39.946561+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:42.596552+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:44.056939+00:00", "trade", 11.655, 4.0]
["2026-10-01T19:42:44.233326+00:00", "trade", 11.654, 1.0]
["2026-10-01T19:42:48.504231+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:52.486797+00:00", "trade", 11.655, 2.0]
["2026-10-01T19:42:52.519155+00:00", "trade", 11.6615, 1.0]
["2026-10-01T19:42:55.623791+00:00", "trade", 11.655, 4.0]
["2026-10-01T19:42:55.623791+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623792+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:42:55.623794+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:42:55.623795+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:42:55.623798+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623799+00:00", "trade", 11.65, 60.0]
["2026-10-01T19:42:55.623799+00:00", "trade", 11.65, 140.0]
["2026-10-01T19:42:55.623801+00:00", "trade", 11.65, 2.0]
["2026-10-01T19:42:55.623802+00:00", "trade", 11.65, 12.0]
["2026-10-01T19:42:55.623832+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623856+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623914+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623921+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623927+00:00", "trade", 11.65, 88.0]
["2026-10-01T19:42:55.623928+00:00", "trade", 11.65, 12.0]
["2026-10-01T19:42:55.623930+00:00", "trade", 11.65, 4.0]
["2026-10-01T19:42:55.623939+00:00", "trade", 11.65, 30.0]
["2026-10-01T19:42:55.623942+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:42:55.623944+00:00", "trade", 11.65, 27.0]
["2026-10-01T19:42:55.623946+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:42:55.623948+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:42:55.623949+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623949+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.623964+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.624088+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.624096+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.624114+00:00", "trade", 11.65, 173.0]
["2026-10-01T19:42:55.624114+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:42:55.624144+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:42:55.624147+00:00", "trade", 11.65, 120.0]
["2026-10-01T19:42:55.624147+00:00", "trade", 11.65, 200.0]
["2026-10-01T19:42:55.624147+00:00", "trade", 11.65, 5.0]
["2026-10-01T19:42:55.624147+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.624229+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:42:55.624236+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:42:55.624247+00:00", "trade", 11.655, 100.0]
["2026-10-01T19:42:55.624252+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.624277+00:00", "quote", 11.65, 11.66]
["2026-10-01T19:42:55.624298+00:00", "quote", 11.65, 11.65]
["2026-10-01T19:42:55.624313+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:42:55.624313+00:00", "quote", 11.65, 11.65]
["2026-10-01T19:42:55.624332+00:00", "quote", 11.65, 11.65]
["2026-10-01T19:42:55.624377+00:00", "trade", 11.65, 99.0]
["2026-10-01T19:42:55.624377+00:00", "quote", 11.65, 11.65]
["2026-10-01T19:42:55.624385+00:00", "trade", 11.65, 95.0]
["2026-10-01T19:42:55.624385+00:00", "trade", 11.65, 5.0]
["2026-10-01T19:42:55.624388+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624408+00:00", "trade", 11.65, 1.0]
["2026-10-01T19:42:55.624419+00:00", "trade", 11.655, 2.0]
["2026-10-01T19:42:55.624440+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624484+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624615+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624658+00:00", "trade", 11.65, 10.0]
["2026-10-01T19:42:55.624738+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624740+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624748+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624763+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624808+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624815+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.624831+00:00", "trade", 11.65, 45.0]
["2026-10-01T19:42:55.625148+00:00", "trade", 11.65, 45.0]
["2026-10-01T19:42:55.625289+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.626098+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.626123+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.626378+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.628260+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:42:55.628284+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.629476+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.629502+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.633315+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.636440+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.646366+00:00", "trade", 11.65, 100.0]
["2026-10-01T19:42:55.649982+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.650011+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.650435+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.655115+00:00", "trade", 11.65, 55.0]
["2026-10-01T19:42:55.655154+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:55.711701+00:00", "trade", 11.6417, 25.0]
["2026-10-01T19:42:55.813646+00:00", "trade", 11.6538, 53.0]
["2026-10-01T19:42:56.121616+00:00", "trade", 11.6517, 1.0]
["2026-10-01T19:42:56.122427+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:56.122482+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:58.624705+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:58.624733+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:58.670092+00:00", "trade", 11.645, 10.0]
["2026-10-01T19:42:58.670767+00:00", "trade", 11.645, 10.0]
["2026-10-01T19:42:58.671527+00:00", "trade", 11.645, 10.0]
["2026-10-01T19:42:59.142054+00:00", "trade", 11.6548, 1.0]
["2026-10-01T19:42:59.867876+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:59.868363+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:59.928661+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:42:59.932658+00:00", "trade", 11.645, 300.0]
["2026-10-01T19:43:00.410905+00:00", "trade", 11.6515, 1.0]
["2026-10-01T19:43:00.748868+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:00.748896+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:01.070087+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:01.070827+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:01.070876+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:01.071647+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:02.132200+00:00", "trade", 11.6515, 1.0]
["2026-10-01T19:43:02.324635+00:00", "trade", 11.659, 5.0]
["2026-10-01T19:43:03.880680+00:00", "trade", 11.645, 46.0]
["2026-10-01T19:43:04.405945+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:06.075476+00:00", "trade", 11.6537, 35.0]
["2026-10-01T19:43:07.761933+00:00", "trade", 11.6512, 1.0]
["2026-10-01T19:43:09.288199+00:00", "trade", 11.6617, 64.0]
["2026-10-01T19:43:11.292820+00:00", "trade", 11.6512, 1.0]
["2026-10-01T19:43:12.212599+00:00", "trade", 11.6618, 71.0]
["2026-10-01T19:43:14.406344+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:17.515589+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:17.515616+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:18.350537+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:18.350544+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:18.391383+00:00", "trade", 11.645, 6.0]
["2026-10-01T19:43:19.449877+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:19.449906+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:20.430650+00:00", "trade", 11.6588, 1.0]
["2026-10-01T19:43:22.111955+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:43:22.161643+00:00", "trade", 11.651, 2.0]
["2026-10-01T19:43:22.715908+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:22.716326+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:22.729625+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:43:25.168591+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:25.171477+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:27.530041+00:00", "trade", 11.645, 50.0]
["2026-10-01T19:43:27.530088+00:00", "trade", 11.645, 400.0]
["2026-10-01T19:43:27.530302+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:43:27.530397+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:43:27.530404+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:43:27.530533+00:00", "trade", 11.645, 50.0]
["2026-10-01T19:43:27.530663+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:43:27.530667+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:43:27.532614+00:00", "trade", 11.645, 50.0]
["2026-10-01T19:43:27.533261+00:00", "trade", 11.645, 50.0]
["2026-10-01T19:43:27.542022+00:00", "trade", 11.64, 19.0]
["2026-10-01T19:43:27.543129+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:43:27.793836+00:00", "trade", 11.645, 250.0]
["2026-10-01T19:43:28.750394+00:00", "trade", 11.645, 33.0]
["2026-10-01T19:43:30.259257+00:00", "trade", 11.65, 40.0]
["2026-10-01T19:43:30.259313+00:00", "trade", 11.65, 10.0]
["2026-10-01T19:43:30.519889+00:00", "trade", 11.65, 40.0]
["2026-10-01T19:43:30.519955+00:00", "trade", 11.65, 10.0]
["2026-10-01T19:43:31.071538+00:00", "trade", 11.65, 40.0]
["2026-10-01T19:43:32.339181+00:00", "trade", 11.645, 3.0]
["2026-10-01T19:43:32.711857+00:00", "trade", 11.6535, 1.0]
["2026-10-01T19:43:34.098536+00:00", "trade", 11.6458, 2.0]
["2026-10-01T19:43:34.098584+00:00", "trade", 11.6457, 1.0]
["2026-10-01T19:43:35.766002+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:36.619931+00:00", "trade", 11.6482, 1.0]
["2026-10-01T19:43:36.757207+00:00", "trade", 11.65, 27.0]
["2026-10-01T19:43:36.757277+00:00", "trade", 11.65, 23.0]
["2026-10-01T19:43:37.633190+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:43:37.633970+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:37.687948+00:00", "trade", 11.6576, 1.0]
["2026-10-01T19:43:43.026173+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:43:44.935528+00:00", "trade", 11.6596, 9.0]
["2026-10-01T19:43:45.251256+00:00", "trade", 11.6596, 607.0]
["2026-10-01T19:43:46.847369+00:00", "trade", 11.6597, 76.0]
["2026-10-01T19:43:49.045902+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:49.045954+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:49.712494+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:43:53.613663+00:00", "trade", 11.645, 103.0]
["2026-10-01T19:43:53.667385+00:00", "trade", 11.6433, 16.0]
["2026-10-01T19:43:54.164963+00:00", "trade", 11.6589, 1.0]
["2026-10-01T19:43:54.867720+00:00", "trade", 11.645, 22.0]
["2026-10-01T19:43:57.028648+00:00", "trade", 11.6535, 148.0]
["2026-10-01T19:43:57.739279+00:00", "trade", 11.6563, 100.0]
["2026-10-01T19:43:58.032786+00:00", "trade", 11.6535, 38.0]
["2026-10-01T19:43:58.034404+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:43:59.158342+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:00.157417+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:44:01.001698+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:44:01.029882+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:44:01.054536+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:44:01.054537+00:00", "trade", 11.645, 16.0]
["2026-10-01T19:44:01.054692+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:44:01.055334+00:00", "trade", 11.645, 200.0]
["2026-10-01T19:44:03.055707+00:00", "trade", 11.645, 2.0]
["2026-10-01T19:44:03.246469+00:00", "trade", 11.645, 76.0]
["2026-10-01T19:44:05.267370+00:00", "trade", 11.6487, 6.0]
["2026-10-01T19:44:06.149822+00:00", "trade", 11.6583, 2.0]
["2026-10-01T19:44:07.335369+00:00", "trade", 11.6456, 6.0]
["2026-10-01T19:44:07.389912+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:44:07.445905+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:44:07.452623+00:00", "trade", 11.64, 300.0]
["2026-10-01T19:44:07.452625+00:00", "trade", 11.64, 300.0]
["2026-10-01T19:44:07.452626+00:00", "trade", 11.64, 10.0]
["2026-10-01T19:44:07.452628+00:00", "trade", 11.64, 10.0]
["2026-10-01T19:44:07.452631+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:44:07.452631+00:00", "trade", 11.64, 10.0]
["2026-10-01T19:44:07.452664+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452670+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452677+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452683+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452690+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452697+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452704+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452710+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452728+00:00", "trade", 11.645, 262.0]
["2026-10-01T19:44:07.452735+00:00", "trade", 11.64, 200.0]
["2026-10-01T19:44:07.452737+00:00", "trade", 11.64, 13.0]
["2026-10-01T19:44:07.452737+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:44:07.452738+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452763+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452773+00:00", "trade", 11.645, 1038.0]
["2026-10-01T19:44:07.452779+00:00", "trade", 11.64, 58.0]
["2026-10-01T19:44:07.452780+00:00", "trade", 11.64, 4.0]
["2026-10-01T19:44:07.452785+00:00", "trade", 11.645, 100.0]
["2026-10-01T19:44:07.452785+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:44:07.452787+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452788+00:00", "trade", 11.64, 12.0]
["2026-10-01T19:44:07.452788+00:00", "trade", 11.64, 800.0]
["2026-10-01T19:44:07.452788+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452794+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:44:07.452807+00:00", "trade", 11.64, 100.0]
["2026-10-01T19:44:07.452809+00:00", "quote", 11.64, 11.65]
["2026-10-01T19:44:07.452889+00:00", "quote", 11.63, 11.65]
["2026-10-01T19:44:07.452960+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.452968+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.452975+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.452982+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.452989+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.453009+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.453387+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.453564+00:00", "trade", 11.635, 11.0]
["2026-10-01T19:44:07.453764+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.453777+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.453802+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.454124+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.456723+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.461216+00:00", "trade", 11.635, 50.0]
["2026-10-01T19:44:07.462409+00:00", "trade", 11.635, 50.0]
["2026-10-01T19:44:07.462535+00:00", "trade", 11.64, 78.0]
["2026-10-01T19:44:07.464828+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.464859+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.484838+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.484865+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.484872+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.491786+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.499568+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.499593+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:07.772054+00:00", "trade", 11.6437, 1.0]
["2026-10-01T19:44:07.777955+00:00", "trade", 11.6437, 5.0]
["2026-10-01T19:44:08.600653+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:08.601028+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:08.602190+00:00", "trade", 11.635, 106.0]
["2026-10-01T19:44:08.603469+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:08.626081+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:08.805218+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.406259+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.406763+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.410423+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.410478+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.410485+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.410829+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.411051+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:09.420113+00:00", "trade", 11.6562, 1.0]
["2026-10-01T19:44:09.660942+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:10.143793+00:00", "trade", 11.6399, 74.0]
["2026-10-01T19:44:10.364824+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:10.653960+00:00", "trade", 11.6528, 1.0]
["2026-10-01T19:44:10.886642+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:12.192112+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:12.205109+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:12.618454+00:00", "trade", 11.6561, 100.0]
["2026-10-01T19:44:14.250207+00:00", "trade", 11.635, 20.0]
["2026-10-01T19:44:14.252232+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:15.379155+00:00", "trade", 11.6561, 42.0]
["2026-10-01T19:44:16.688462+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:17.100033+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:19.584858+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:19.852421+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:21.357778+00:00", "trade", 11.64, 10.0]
["2026-10-01T19:44:21.357831+00:00", "trade", 11.64, 46.0]
["2026-10-01T19:44:22.087318+00:00", "trade", 11.6525, 90.0]
["2026-10-01T19:44:23.238654+00:00", "trade", 11.6563, 8.0]
["2026-10-01T19:44:23.257356+00:00", "trade", 11.6528, 100.0]
["2026-10-01T19:44:28.357359+00:00", "trade", 11.64, 28.0]
["2026-10-01T19:44:29.149481+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:29.462910+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:31.334245+00:00", "trade", 11.6561, 1.0]
["2026-10-01T19:44:32.223271+00:00", "trade", 11.6567, 26.0]
["2026-10-01T19:44:34.186575+00:00", "trade", 11.6425, 1.0]
["2026-10-01T19:44:34.187364+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:34.190635+00:00", "trade", 11.6424, 2.0]
["2026-10-01T19:44:34.775932+00:00", "trade", 11.6425, 2.0]
["2026-10-01T19:44:35.021977+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:35.393785+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:35.394579+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:35.394604+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:36.060117+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:37.444318+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:37.625202+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:38.086739+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:39.405740+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:39.405778+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:39.406135+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:39.494739+00:00", "trade", 11.635, 14.0]
["2026-10-01T19:44:39.660330+00:00", "trade", 11.635, 1.0]
["2026-10-01T19:44:40.819957+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:41.788585+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:42.379004+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:42.410865+00:00", "trade", 11.6422, 1.0]
["2026-10-01T19:44:43.144268+00:00", "trade", 11.635, 158.0]
["2026-10-01T19:44:43.145075+00:00", "trade", 11.635, 4.0]
["2026-10-01T19:44:43.154884+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:43.259684+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:43.603263+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:43.673913+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:43.774678+00:00", "trade", 11.63, 29.0]
["2026-10-01T19:44:45.259209+00:00", "trade", 11.6357, 250.0]
["2026-10-01T19:44:46.582128+00:00", "trade", 11.6556, 1.0]
["2026-10-01T19:44:47.650592+00:00", "trade", 11.6534, 100.0]
["2026-10-01T19:44:47.655435+00:00", "trade", 11.6534, 25.0]
["2026-10-01T19:44:48.031053+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:48.094635+00:00", "trade", 11.635, 3.0]
["2026-10-01T19:44:48.227040+00:00", "trade", 11.6556, 100.0]
["2026-10-01T19:44:50.763956+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:51.835388+00:00", "trade", 11.6535, 17.0]
["2026-10-01T19:44:51.986403+00:00", "trade", 11.6556, 2.0]
["2026-10-01T19:44:54.518073+00:00", "trade", 11.6556, 5.0]
["2026-10-01T19:44:54.518959+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:55.060236+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:44:55.104700+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:55.372012+00:00", "trade", 11.6535, 100.0]
["2026-10-01T19:44:56.932870+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:56.959043+00:00", "trade", 11.635, 6.0]
["2026-10-01T19:44:56.985133+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:58.839950+00:00", "trade", 11.635, 5.0]
["2026-10-01T19:44:59.989920+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:44:59.990384+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.000950+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.021946+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.021977+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.123981+00:00", "trade", 11.635, 20.0]
["2026-10-01T19:45:00.124008+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:45:00.124009+00:00", "trade", 11.63, 5.0]
["2026-10-01T19:45:00.124009+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.124021+00:00", "trade", 11.63, 95.0]
["2026-10-01T19:45:00.124022+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124024+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124026+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124028+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.124061+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.124068+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.124265+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.124286+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:45:00.124287+00:00", "trade", 11.635, 100.0]
["2026-10-01T19:45:00.124290+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124295+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124295+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124331+00:00", "trade", 11.63, 80.0]
["2026-10-01T19:45:00.124340+00:00", "trade", 11.63, 20.0]
["2026-10-01T19:45:00.124483+00:00", "trade", 11.635, 10.0]
["2026-10-01T19:45:00.124512+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.124569+00:00", "trade", 11.63, 12.0]
["2026-10-01T19:45:00.124572+00:00", "trade", 11.635, 200.0]
["2026-10-01T19:45:00.124574+00:00", "trade", 11.63, 140.0]
["2026-10-01T19:45:00.124574+00:00", "trade", 11.63, 9.0]
["2026-10-01T19:45:00.124574+00:00", "quote", 11.63, 11.64]
["2026-10-01T19:45:00.124608+00:00", "trade", 11.63, 91.0]
["2026-10-01T19:45:00.124608+00:00", "trade", 11.63, 4.0]
["2026-10-01T19:45:00.124609+00:00", "trade", 11.63, 5.0]
["2026-10-01T19:45:00.124609+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124610+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:45:00.124616+00:00", "trade", 11.63, 100.0]
["2026-10-01T19:45:00.124619+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:45:00.124638+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.124866+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.124920+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.125283+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.125316+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.125346+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.125356+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.125374+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.126669+00:00", "trade", 11.625, 5.0]
["2026-10-01T19:45:00.126694+00:00", "trade", 11.625, 5.0]
["2026-10-01T19:45:00.128841+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.129031+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.147119+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.147796+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.155454+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.156274+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.156320+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:45:00.156345+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.156394+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:45:00.156815+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.156853+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:45:00.157331+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:00.157350+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:45:00.170072+00:00", "quote", 11.62, 11.64]
["2026-10-01T19:45:01.268883+00:00", "trade", 11.654, 1.0]
["2026-10-01T19:45:01.275709+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.275736+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.276554+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.276983+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.276994+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.482399+00:00", "trade", 11.6389, 3.0]
["2026-10-01T19:45:01.513812+00:00", "trade", 11.6215, 14.0]
["2026-10-01T19:45:01.515597+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.515622+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.516040+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.516133+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.517042+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.527382+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:01.894492+00:00", "trade", 11.6529, 100.0]
["2026-10-01T19:45:02.928479+00:00", "trade", 11.625, 320.0]
["2026-10-01T19:45:02.950436+00:00", "trade", 11.622, 1.0]
["2026-10-01T19:45:03.153183+00:00", "trade", 11.6228, 1.0]
["2026-10-01T19:45:03.288107+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:04.109343+00:00", "trade", 11.6528, 21.0]
["2026-10-01T19:45:09.290909+00:00", "trade", 11.6403, 100.0]
["2026-10-01T19:45:09.723324+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:10.419393+00:00", "trade", 11.6549, 135.0]
["2026-10-01T19:45:12.716199+00:00", "trade", 11.654, 11.0]
["2026-10-01T19:45:13.374321+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:13.690106+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:13.867543+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:13.867570+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:13.867628+00:00", "trade", 11.63, 14.0]
["2026-10-01T19:45:13.867811+00:00", "trade", 11.63, 8.0]
["2026-10-01T19:45:13.868399+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:13.868580+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:13.872630+00:00", "trade", 11.63, 8.0]
["2026-10-01T19:45:13.928777+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:13.972217+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:14.062323+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:14.063027+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:14.271523+00:00", "trade", 11.625, 1807.0]
["2026-10-01T19:45:14.442780+00:00", "trade", 11.652, 1.0]
["2026-10-01T19:45:15.166780+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:16.252601+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:16.261021+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:16.731032+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:16.731334+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:18.163432+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:18.517580+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:19.028356+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:19.035593+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:19.098425+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:19.103222+00:00", "trade", 11.625, 7.0]
["2026-10-01T19:45:19.411244+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:20.324174+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:20.332567+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:20.337189+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:20.337243+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:21.110755+00:00", "trade", 11.653, 10.0]
["2026-10-01T19:45:23.958471+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:24.010506+00:00", "trade", 11.625, 200.0]
["2026-10-01T19:45:24.020461+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:25.197617+00:00", "trade", 11.6532, 100.0]
["2026-10-01T19:45:25.199966+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:25.200018+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:25.266288+00:00", "trade", 11.6363, 1.0]
["2026-10-01T19:45:25.831102+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:25.976331+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:25.976788+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:25.980976+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:26.632104+00:00", "trade", 11.6294, 1.0]
["2026-10-01T19:45:26.854640+00:00", "trade", 11.6515, 1.0]
["2026-10-01T19:45:28.544217+00:00", "trade", 11.6238, 79.0]
["2026-10-01T19:45:28.588789+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:28.806451+00:00", "trade", 11.625, 100.0]
["2026-10-01T19:45:28.806452+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:45:28.806453+00:00", "trade", 11.62, 115.0]
["2026-10-01T19:45:28.806486+00:00", "trade", 11.62, 85.0]
["2026-10-01T19:45:28.806486+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806487+00:00", "trade", 11.62, 1.0]
["2026-10-01T19:45:28.806488+00:00", "trade", 11.62, 14.0]
["2026-10-01T19:45:28.806508+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806515+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806522+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806529+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806535+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806543+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806555+00:00", "trade", 11.62, 200.0]
["2026-10-01T19:45:28.806556+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806561+00:00", "trade", 11.62, 200.0]
["2026-10-01T19:45:28.806563+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806566+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806598+00:00", "trade", 11.62, 62.0]
["2026-10-01T19:45:28.806615+00:00", "trade", 11.62, 78.0]
["2026-10-01T19:45:28.806616+00:00", "trade", 11.62, 4.0]
["2026-10-01T19:45:28.806707+00:00", "quote", 11.62, 11.63]
["2026-10-01T19:45:28.806743+00:00", "quote", 11.61, 11.63]
["2026-10-01T19:45:28.806809+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.806817+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.806837+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.806971+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807145+00:00", "trade", 11.625, 2.0]
["2026-10-01T19:45:28.807200+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807217+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807221+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807249+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807255+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807552+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807563+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807877+00:00", "trade", 11.615, 4.0]
["2026-10-01T19:45:28.807909+00:00", "trade", 11.615, 9.0]
["2026-10-01T19:45:28.807942+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807949+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.807987+00:00", "trade", 11.615, 4.0]
["2026-10-01T19:45:28.819006+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.819030+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.823086+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.841937+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.841963+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.854135+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.893142+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:28.929942+00:00", "trade", 11.611, 2.0]
["2026-10-01T19:45:28.929955+00:00", "trade", 11.611, 15.0]
["2026-10-01T19:45:29.374147+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:29.374177+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:29.374643+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:29.902666+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:30.373467+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:30.373921+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:30.683805+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:30.684275+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.369670+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.370112+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.370168+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.370933+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.370986+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.371163+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.380070+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:31.380524+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:32.848553+00:00", "trade", 11.62, 250.0]
["2026-10-01T19:45:32.849364+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:32.890868+00:00", "trade", 11.6525, 11.0]
["2026-10-01T19:45:35.180117+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:35.180572+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:36.943901+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:36.944575+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:37.435160+00:00", "trade", 11.6277, 3.0]
["2026-10-01T19:45:39.318207+00:00", "trade", 11.6277, 6.0]
["2026-10-01T19:45:39.334139+00:00", "trade", 11.6277, 4.0]
["2026-10-01T19:45:39.549868+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:39.550328+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:39.965864+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:45:39.966736+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:39.976399+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:45:39.982151+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:39.996524+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:45:40.011480+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.032249+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.032278+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.032946+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.033013+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.036371+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.036397+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.075311+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:40.075376+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:43.310372+00:00", "trade", 11.619, 33.0]
["2026-10-01T19:45:49.533233+00:00", "trade", 11.6526, 13.0]
["2026-10-01T19:45:49.533979+00:00", "trade", 11.615, 4.0]
["2026-10-01T19:45:50.029735+00:00", "trade", 11.6525, 3.0]
["2026-10-01T19:45:50.032762+00:00", "trade", 11.6355, 68.0]
["2026-10-01T19:45:51.193433+00:00", "trade", 11.6263, 14.0]
["2026-10-01T19:45:52.640660+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:45:52.643736+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:52.643761+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:52.714450+00:00", "trade", 11.6138, 18.0]
["2026-10-01T19:45:52.715304+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:45:55.654320+00:00", "trade", 11.6486, 100.0]
["2026-10-01T19:45:56.713637+00:00", "trade", 11.615, 3.0]
["2026-10-01T19:45:57.612297+00:00", "trade", 11.6486, 1.0]
["2026-10-01T19:45:57.614048+00:00", "trade", 11.615, 5.0]
["2026-10-01T19:45:58.014395+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:46:04.958533+00:00", "trade", 11.615, 45.0]
["2026-10-01T19:46:04.958676+00:00", "trade", 11.615, 90.0]
["2026-10-01T19:46:04.958711+00:00", "trade", 11.615, 90.0]
["2026-10-01T19:46:05.004615+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:46:05.038453+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:05.038478+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:05.308867+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:06.431016+00:00", "trade", 11.6523, 10.0]
["2026-10-01T19:46:07.538333+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:07.538359+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:07.743740+00:00", "trade", 11.6375, 400.0]
["2026-10-01T19:46:07.859007+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:09.483411+00:00", "trade", 11.6465, 2.0]
["2026-10-01T19:46:10.330974+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:46:11.670926+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:11.877566+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:11.877594+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:12.457543+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:13.204735+00:00", "trade", 11.6375, 27.0]
["2026-10-01T19:46:13.627147+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:16.106101+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:16.106127+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:16.392488+00:00", "trade", 11.6523, 100.0]
["2026-10-01T19:46:16.620762+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:16.620801+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:18.086017+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:46:19.938849+00:00", "trade", 11.6523, 3.0]
["2026-10-01T19:46:22.157503+00:00", "trade", 11.62, 7.0]
["2026-10-01T19:46:22.165475+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:46:22.246679+00:00", "trade", 11.6175, 2.0]
["2026-10-01T19:46:22.369269+00:00", "trade", 11.6523, 100.0]
["2026-10-01T19:46:22.697685+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:46:24.932584+00:00", "trade", 11.6523, 1.0]
["2026-10-01T19:46:25.528769+00:00", "trade", 11.6449, 1.0]
["2026-10-01T19:46:29.416053+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:29.416230+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:46:31.749636+00:00", "trade", 11.6522, 10.0]
["2026-10-01T19:46:32.129451+00:00", "trade", 11.615, 11.0]
["2026-10-01T19:46:32.148307+00:00", "trade", 11.615, 10.0]
["2026-10-01T19:46:33.596655+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:46:34.691507+00:00", "trade", 11.615, 8.0]
["2026-10-01T19:46:34.692343+00:00", "trade", 11.615, 4.0]
["2026-10-01T19:46:35.245489+00:00", "trade", 11.615, 10.0]
["2026-10-01T19:46:35.954786+00:00", "trade", 11.6101, 66.0]
["2026-10-01T19:46:35.956625+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:46:36.060045+00:00", "trade", 11.615, 103.0]
["2026-10-01T19:46:38.377936+00:00", "trade", 11.6161, 1.0]
["2026-10-01T19:46:43.041931+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:46:43.646575+00:00", "trade", 11.644, 1.0]
["2026-10-01T19:46:45.021090+00:00", "trade", 11.6163, 8.0]
["2026-10-01T19:46:48.987729+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:50.024065+00:00", "trade", 11.6322, 83.0]
["2026-10-01T19:46:51.049414+00:00", "trade", 11.615, 1807.0]
["2026-10-01T19:46:51.347152+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:46:56.875486+00:00", "trade", 11.6413, 1.0]
["2026-10-01T19:47:00.518483+00:00", "trade", 11.62, 10.0]
["2026-10-01T19:47:00.518564+00:00", "trade", 11.62, 40.0]
["2026-10-01T19:47:01.483365+00:00", "trade", 11.6205, 6.0]
["2026-10-01T19:47:05.017760+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:05.331840+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:47:07.689017+00:00", "trade", 11.615, 34.0]
["2026-10-01T19:47:07.693063+00:00", "trade", 11.615, 299.0]
["2026-10-01T19:47:07.694057+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:07.696072+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:07.699933+00:00", "trade", 11.615, 20.0]
["2026-10-01T19:47:07.737081+00:00", "trade", 11.615, 280.0]
["2026-10-01T19:47:07.982769+00:00", "trade", 11.6197, 10.0]
["2026-10-01T19:47:08.297285+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:08.739788+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:08.739815+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:10.017021+00:00", "trade", 11.6152, 8.0]
["2026-10-01T19:47:10.023727+00:00", "trade", 11.6152, 5.0]
["2026-10-01T19:47:10.276060+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:11.992697+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:11.992724+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:12.481926+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:13.132329+00:00", "trade", 11.6152, 1.0]
["2026-10-01T19:47:13.405783+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:13.521641+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:13.597305+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:47:14.404592+00:00", "trade", 11.615, 300.0]
["2026-10-01T19:47:14.589654+00:00", "trade", 11.6153, 100.0]
["2026-10-01T19:47:15.194426+00:00", "trade", 11.6348, 1.0]
["2026-10-01T19:47:15.397552+00:00", "trade", 11.615, 3.0]
["2026-10-01T19:47:15.402125+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:47:15.791254+00:00", "trade", 11.6502, 10.0]
["2026-10-01T19:47:20.541949+00:00", "trade", 11.62, 100.0]
["2026-10-01T19:47:20.542010+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:20.542017+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:20.542035+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:20.542615+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:20.543092+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:20.543098+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:21.449555+00:00", "trade", 11.615, 1.0]
["2026-10-01T19:47:21.449555+00:00", "trade", 11.615, 9.0]
["2026-10-01T19:47:22.115006+00:00", "trade", 11.6502, 3.0]
["2026-10-01T19:47:26.552053+00:00", "trade", 11.61, 60.0]
["2026-10-01T19:47:26.552063+00:00", "trade", 11.61, 26.0]
["2026-10-01T19:47:26.552115+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.552140+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.552462+00:00", "trade", 11.615, 4.0]
["2026-10-01T19:47:26.552638+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554417+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:26.554417+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554419+00:00", "trade", 11.61, 140.0]
["2026-10-01T19:47:26.554423+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.554423+00:00", "trade", 11.61, 1160.0]
["2026-10-01T19:47:26.554425+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554431+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554446+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554453+00:00", "trade", 11.61, 40.0]
["2026-10-01T19:47:26.554454+00:00", "trade", 11.61, 104.0]
["2026-10-01T19:47:26.554469+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554477+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554483+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554490+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554712+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554731+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:26.554740+00:00", "trade", 11.61, 10.0]
["2026-10-01T19:47:26.554741+00:00", "trade", 11.61, 161.0]
["2026-10-01T19:47:26.554741+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:26.554744+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.554746+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.554760+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554767+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554776+00:00", "trade", 11.61, 65.0]
["2026-10-01T19:47:26.554777+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.554784+00:00", "trade", 11.61, 35.0]
["2026-10-01T19:47:26.554795+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554874+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554905+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.554996+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:26.555012+00:00", "trade", 11.61, 128.0]
["2026-10-01T19:47:26.555029+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.555038+00:00", "trade", 11.61, 27.0]
["2026-10-01T19:47:26.555040+00:00", "trade", 11.61, 5.0]
["2026-10-01T19:47:26.555040+00:00", "trade", 11.61, 20.0]
["2026-10-01T19:47:26.555040+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.555041+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.555044+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.555045+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.555048+00:00", "trade", 11.61, 4.0]
["2026-10-01T19:47:26.555067+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.555068+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.555095+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555118+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555160+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555269+00:00", "trade", 11.605, 20.0]
["2026-10-01T19:47:26.555287+00:00", "trade", 11.605, 80.0]
["2026-10-01T19:47:26.555297+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555347+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555454+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555552+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555826+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555846+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.555990+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.556331+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.556356+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.556951+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.558714+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.562512+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:26.562830+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.562863+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.562888+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.563282+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.563605+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.566695+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.566718+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.567077+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:47:26.567100+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.567167+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:47:26.567226+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.568332+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.568639+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.568680+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.568705+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.570245+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.573157+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.591260+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.591267+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.591676+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.591752+00:00", "trade", 11.61, 89.0]
["2026-10-01T19:47:26.591773+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.591797+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.591804+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.592148+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.592163+00:00", "trade", 11.615, 76.0]
["2026-10-01T19:47:26.592165+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.592217+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.593600+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.595542+00:00", "trade", 11.61, 26.0]
["2026-10-01T19:47:26.615341+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:47:26.615382+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.615411+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.615667+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:26.615668+00:00", "trade", 11.615, 100.0]
["2026-10-01T19:47:26.615789+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.615943+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:47:26.615944+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.615950+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.615962+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.615970+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.615973+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.615974+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:47:26.615977+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.615983+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.615990+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.615997+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616001+00:00", "trade", 11.61, 89.0]
["2026-10-01T19:47:26.616004+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.616011+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616018+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616024+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616031+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616109+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616156+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616182+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616188+00:00", "trade", 11.615, 110.0]
["2026-10-01T19:47:26.616189+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616195+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616202+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.616226+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:26.616228+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:47:26.616228+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.616233+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:26.616245+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616252+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616254+00:00", "trade", 11.61, 70.0]
["2026-10-01T19:47:26.616258+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:26.616259+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616267+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616268+00:00", "trade", 11.61, 125.0]
["2026-10-01T19:47:26.616278+00:00", "trade", 11.61, 20.0]
["2026-10-01T19:47:26.616283+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:47:26.616291+00:00", "trade", 11.61, 16.0]
["2026-10-01T19:47:26.616295+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616300+00:00", "trade", 11.615, 90.0]
["2026-10-01T19:47:26.616309+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616312+00:00", "trade", 11.61, 35.0]
["2026-10-01T19:47:26.616316+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616321+00:00", "trade", 11.61, 16.0]
["2026-10-01T19:47:26.616323+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:26.616325+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616329+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:26.616332+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616334+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:26.616339+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616350+00:00", "trade", 11.61, 88.0]
["2026-10-01T19:47:26.616425+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616439+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616470+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616483+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616505+00:00", "trade", 11.61, 19.0]
["2026-10-01T19:47:26.616508+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616535+00:00", "trade", 11.61, 7.0]
["2026-10-01T19:47:26.616540+00:00", "trade", 11.61, 125.0]
["2026-10-01T19:47:26.616553+00:00", "trade", 11.61, 24.0]
["2026-10-01T19:47:26.616557+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.616576+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:26.616576+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:26.616635+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:26.616744+00:00", "trade", 11.615, 93.0]
["2026-10-01T19:47:26.616801+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.617161+00:00", "trade", 11.61, 50.0]
["2026-10-01T19:47:26.617221+00:00", "trade", 11.61, 62.0]
["2026-10-01T19:47:26.617222+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.659551+00:00", "trade", 11.61, 18.0]
["2026-10-01T19:47:26.659597+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.659604+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.659640+00:00", "trade", 11.61, 200.0]
["2026-10-01T19:47:26.659648+00:00", "trade", 11.61, 23.0]
["2026-10-01T19:47:26.672434+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:26.672460+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:27.052595+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:27.061204+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:28.330124+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:28.330484+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.940287+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.940291+00:00", "trade", 11.615, 400.0]
["2026-10-01T19:47:29.940642+00:00", "trade", 11.615, 400.0]
["2026-10-01T19:47:29.940714+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.940819+00:00", "trade", 11.615, 123.0]
["2026-10-01T19:47:29.940914+00:00", "trade", 11.615, 400.0]
["2026-10-01T19:47:29.940930+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.940931+00:00", "trade", 11.615, 220.0]
["2026-10-01T19:47:29.941005+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.941011+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.941024+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.941025+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.941029+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.941034+00:00", "trade", 11.615, 20.0]
["2026-10-01T19:47:29.941062+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.941091+00:00", "trade", 11.615, 200.0]
["2026-10-01T19:47:29.941124+00:00", "trade", 11.615, 101.0]
["2026-10-01T19:47:29.941786+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.943261+00:00", "trade", 11.61, 1.0]
["2026-10-01T19:47:29.943265+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.943321+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947216+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:47:29.947219+00:00", "trade", 11.61, 100.0]
["2026-10-01T19:47:29.947219+00:00", "trade", 11.61, 11.0]
["2026-10-01T19:47:29.947221+00:00", "trade", 11.61, 59.0]
["2026-10-01T19:47:29.947222+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:29.947227+00:00", "trade", 11.61, 19.0]
["2026-10-01T19:47:29.947243+00:00", "trade", 11.61, 8.0]
["2026-10-01T19:47:29.947258+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947280+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947293+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947307+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947319+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947325+00:00", "trade", 11.61, 20.0]
["2026-10-01T19:47:29.947326+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947333+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947364+00:00", "trade", 11.615, 77.0]
["2026-10-01T19:47:29.947379+00:00", "trade", 11.61, 16.0]
["2026-10-01T19:47:29.947381+00:00", "trade", 11.61, 16.0]
["2026-10-01T19:47:29.947381+00:00", "trade", 11.61, 12.0]
["2026-10-01T19:47:29.947432+00:00", "quote", 11.61, 11.62]
["2026-10-01T19:47:29.947471+00:00", "quote", 11.6, 11.62]
["2026-10-01T19:47:29.947539+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.947546+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.947553+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.947560+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.947567+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.947574+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.948760+00:00", "trade", 11.605, 220.0]
["2026-10-01T19:47:29.948817+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.949576+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:47:29.949867+00:00", "trade", 11.605, 100.0]
["2026-10-01T19:47:29.983335+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:29.983342+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617341+00:00", "trade", 11.6, 1.0]
["2026-10-01T19:47:30.617342+00:00", "trade", 11.6, 500.0]
["2026-10-01T19:47:30.617344+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617348+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:47:30.617348+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:47:30.617348+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617350+00:00", "trade", 11.6, 241.0]
["2026-10-01T19:47:30.617355+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617361+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617367+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617373+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617376+00:00", "trade", 11.6, 759.0]
["2026-10-01T19:47:30.617377+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617394+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617401+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617408+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617414+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617421+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617428+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617434+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617458+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617482+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617489+00:00", "trade", 11.6, 4.0]
["2026-10-01T19:47:30.617492+00:00", "trade", 11.6, 13.0]
["2026-10-01T19:47:30.617494+00:00", "trade", 11.6, 10.0]
["2026-10-01T19:47:30.617500+00:00", "trade", 11.6, 20.0]
["2026-10-01T19:47:30.617501+00:00", "trade", 11.6, 4.0]
["2026-10-01T19:47:30.617504+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617505+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617507+00:00", "trade", 11.6, 27.0]
["2026-10-01T19:47:30.617508+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:47:30.617509+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617520+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617543+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617562+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617596+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617599+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617613+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617713+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617721+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617728+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617734+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617780+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:47:30.617786+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617790+00:00", "trade", 11.6, 100.0]
["2026-10-01T19:47:30.617805+00:00", "trade", 11.6, 14.0]
["2026-10-01T19:47:30.617807+00:00", "quote", 11.6, 11.61]
["2026-10-01T19:47:30.617814+00:00", "trade", 11.6, 200.0]
["2026-10-01T19:47:30.617816+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:47:30.617817+00:00", "trade", 11.6, 40.0]
["2026-10-01T19:47:30.617818+00:00", "trade", 11.6, 12.0]
["2026-10-01T19:47:30.617864+00:00", "quote", 11.59, 11.61]
["2026-10-01T19:47:30.617895+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.617902+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.617908+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.617917+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.617924+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.617931+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618045+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618053+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618083+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618091+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618108+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618115+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618177+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618184+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618304+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618332+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618339+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618345+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618412+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618424+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618452+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618468+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618482+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.618533+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.620847+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:47:30.622604+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.623571+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.629014+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.629039+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.629537+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.629880+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.652927+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:30.724561+00:00", "trade", 11.6249, 1.0]
["2026-10-01T19:47:31.073195+00:00", "trade", 11.595, 71.0]
["2026-10-01T19:47:31.084847+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:47:31.463593+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:32.949179+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:34.059274+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:34.059733+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:34.347399+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:34.357776+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:35.702020+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:35.711018+00:00", "trade", 11.595, 120.0]
["2026-10-01T19:47:35.711251+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:35.714523+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:36.699136+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:37.436401+00:00", "trade", 11.6102, 1.0]
["2026-10-01T19:47:38.408790+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:38.409569+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:38.411583+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:38.707726+00:00", "trade", 11.6101, 100.0]
["2026-10-01T19:47:39.084618+00:00", "trade", 11.59, 1.0]
["2026-10-01T19:47:39.097652+00:00", "trade", 11.595, 80.0]
["2026-10-01T19:47:39.408711+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:41.979734+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:47:42.021155+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:47:43.111745+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:44.058050+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:44.059059+00:00", "trade", 11.595, 4.0]
["2026-10-01T19:47:44.060612+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:44.063392+00:00", "trade", 11.59, 2.0]
["2026-10-01T19:47:44.063394+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:44.063875+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:44.063997+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:44.789627+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:45.030681+00:00", "trade", 11.6095, 1.0]
["2026-10-01T19:47:45.854033+00:00", "trade", 11.6244, 1.0]
["2026-10-01T19:47:46.060275+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:47:46.060637+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:47:46.066832+00:00", "trade", 11.59, 40.0]
["2026-10-01T19:47:46.066834+00:00", "trade", 11.59, 300.0]
["2026-10-01T19:47:46.066866+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:46.066880+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:46.066887+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:46.066893+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:46.066913+00:00", "quote", 11.59, 11.6]
["2026-10-01T19:47:46.067165+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:47:46.067269+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:47:46.067276+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:47:46.067302+00:00", "quote", 11.58, 11.6]
["2026-10-01T19:47:46.067336+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067343+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067350+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067357+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067364+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067377+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067382+00:00", "trade", 11.59, 6.0]
["2026-10-01T19:47:46.067382+00:00", "trade", 11.59, 20.0]
["2026-10-01T19:47:46.067387+00:00", "trade", 11.58, 32.0]
["2026-10-01T19:47:46.067388+00:00", "trade", 11.595, 100.0]
["2026-10-01T19:47:46.067417+00:00", "trade", 11.595, 220.0]
["2026-10-01T19:47:46.067478+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067526+00:00", "trade", 11.595, 220.0]
["2026-10-01T19:47:46.067559+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067566+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067603+00:00", "trade", 11.595, 140.0]
["2026-10-01T19:47:46.067698+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.067785+00:00", "trade", 11.58, 82.0]
["2026-10-01T19:47:46.067786+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.068412+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.068438+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.068581+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.068969+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:47:46.071294+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.077908+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.077936+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.078955+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.099166+00:00", "trade", 11.59, 10.0]
["2026-10-01T19:47:46.099205+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.108825+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.166924+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.166954+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.166986+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.167564+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.167568+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.168533+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:46.177524+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:47.329295+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:47.329523+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:47.330255+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:47.339232+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:47.401463+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:49.458681+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:49.697056+00:00", "trade", 11.6138, 28.0]
["2026-10-01T19:47:50.066173+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:50.280153+00:00", "trade", 11.6231, 1.0]
["2026-10-01T19:47:52.418818+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:54.048139+00:00", "trade", 11.585, 19.0]
["2026-10-01T19:47:54.052412+00:00", "trade", 11.58, 1.0]
["2026-10-01T19:47:55.698362+00:00", "trade", 11.58, 81.0]
["2026-10-01T19:47:55.698386+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698396+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698412+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698515+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:47:55.698562+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:47:55.698583+00:00", "trade", 11.58, 16.0]
["2026-10-01T19:47:55.698591+00:00", "trade", 11.58, 14.0]
["2026-10-01T19:47:55.698596+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:47:55.698651+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698660+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698679+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:47:55.698688+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698700+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698710+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:47:55.698725+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:47:55.698725+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:47:55.698729+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:47:55.698731+00:00", "trade", 11.58, 68.0]
["2026-10-01T19:47:55.698732+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:47:55.698770+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:47:55.698800+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.698806+00:00", "quote", 11.58, 11.58]
["2026-10-01T19:47:55.698807+00:00", "quote", 11.58, 11.58]
["2026-10-01T19:47:55.698832+00:00", "quote", 11.58, 11.58]
["2026-10-01T19:47:55.698859+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:47:55.698860+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.699115+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.699205+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.699235+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:47:55.699237+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:47:55.699263+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.699617+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.699628+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.699931+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.700363+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.700813+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.704050+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.705594+00:00", "trade", 11.575, 300.0]
["2026-10-01T19:47:55.708396+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.708421+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.709785+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.734529+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.734535+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.734554+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.739647+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.740668+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.749545+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:55.772154+00:00", "trade", 11.6378, 1.0]
["2026-10-01T19:47:55.915446+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:47:56.861128+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:58.303185+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:58.304149+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:58.313125+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:47:58.838722+00:00", "trade", 11.6119, 37.0]
["2026-10-01T19:47:59.176518+00:00", "trade", 11.6163, 18.0]
["2026-10-01T19:47:59.195104+00:00", "trade", 11.619, 100.0]
["2026-10-01T19:47:59.262286+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:48:00.580759+00:00", "trade", 11.6364, 20.0]
["2026-10-01T19:48:01.200520+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:48:01.809732+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:01.809785+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:01.810104+00:00", "trade", 11.58, 2.0]
["2026-10-01T19:48:01.810296+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:01.810667+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:01.810680+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:02.172801+00:00", "trade", 11.636, 55.0]
["2026-10-01T19:48:02.365611+00:00", "trade", 11.6188, 1.0]
["2026-10-01T19:48:02.525944+00:00", "trade", 11.636, 100.0]
["2026-10-01T19:48:02.530047+00:00", "trade", 11.636, 16.0]
["2026-10-01T19:48:02.605842+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:03.756265+00:00", "trade", 11.6167, 73.0]
["2026-10-01T19:48:05.064308+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:48:05.207676+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.207708+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.207709+00:00", "trade", 11.575, 50.0]
["2026-10-01T19:48:05.208177+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.208258+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.591023+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:48:05.592313+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.592324+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.685226+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.686191+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:05.715482+00:00", "trade", 11.5701, 200.0]
["2026-10-01T19:48:06.619048+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:06.619075+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:07.155676+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:09.285638+00:00", "trade", 11.6056, 200.0]
["2026-10-01T19:48:10.446911+00:00", "trade", 11.6328, 14.0]
["2026-10-01T19:48:10.448214+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:48:10.711646+00:00", "trade", 11.6038, 1.0]
["2026-10-01T19:48:10.715156+00:00", "trade", 11.6038, 1.0]
["2026-10-01T19:48:10.717915+00:00", "trade", 11.6038, 1.0]
["2026-10-01T19:48:11.010840+00:00", "trade", 11.6085, 140.0]
["2026-10-01T19:48:11.163469+00:00", "trade", 11.575, 173.0]
["2026-10-01T19:48:12.681694+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:12.681720+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:14.407581+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:48:14.407619+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:14.520620+00:00", "trade", 11.5783, 100.0]
["2026-10-01T19:48:16.220171+00:00", "trade", 11.5701, 600.0]
["2026-10-01T19:48:16.234447+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234461+00:00", "trade", 11.575, 500.0]
["2026-10-01T19:48:16.234461+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234463+00:00", "trade", 11.57, 2.0]
["2026-10-01T19:48:16.234463+00:00", "trade", 11.57, 5.0]
["2026-10-01T19:48:16.234464+00:00", "trade", 11.57, 300.0]
["2026-10-01T19:48:16.234466+00:00", "trade", 11.57, 120.0]
["2026-10-01T19:48:16.234467+00:00", "trade", 11.57, 195.0]
["2026-10-01T19:48:16.234468+00:00", "trade", 11.57, 207.0]
["2026-10-01T19:48:16.234468+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234494+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234501+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234508+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234521+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234541+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234574+00:00", "trade", 11.57, 5.0]
["2026-10-01T19:48:16.234663+00:00", "trade", 11.57, 4.0]
["2026-10-01T19:48:16.234741+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:48:16.234754+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:48:16.234759+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:48:16.234776+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234840+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:48:16.234841+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:48:16.234850+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:48:16.234851+00:00", "trade", 11.57, 21.0]
["2026-10-01T19:48:16.234851+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:48:16.234895+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:48:16.234909+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:48:16.234917+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.234924+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235031+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235126+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235160+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235203+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235234+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:48:16.235235+00:00", "trade", 11.565, 450.0]
["2026-10-01T19:48:16.235254+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235288+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235335+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235364+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235405+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235483+00:00", "trade", 11.57, 2.0]
["2026-10-01T19:48:16.235560+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235609+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.235708+00:00", "trade", 11.565, 251.0]
["2026-10-01T19:48:16.236037+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.236591+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.239962+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244308+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244309+00:00", "trade", 11.56, 300.0]
["2026-10-01T19:48:16.244312+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:48:16.244312+00:00", "trade", 11.56, 300.0]
["2026-10-01T19:48:16.244313+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:48:16.244315+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244321+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244340+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244354+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244361+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244367+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244374+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244547+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244553+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244560+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244567+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244596+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244603+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244610+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:48:16.244619+00:00", "trade", 11.56, 1.0]
["2026-10-01T19:48:16.244634+00:00", "trade", 11.56, 15.0]
["2026-10-01T19:48:16.244649+00:00", "trade", 11.56, 120.0]
["2026-10-01T19:48:16.244649+00:00", "trade", 11.56, 20.0]
["2026-10-01T19:48:16.244650+00:00", "trade", 11.56, 44.0]
["2026-10-01T19:48:16.244693+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:48:16.244759+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.244773+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.244780+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.244794+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.244905+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.244935+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.245206+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.245442+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.245514+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.245524+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.245542+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:48:16.245550+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.245634+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.245688+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.245722+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.245744+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.245892+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.246966+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.248811+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.248834+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.253913+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.253937+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.255172+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.289165+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.289190+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.289197+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.313363+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:16.318189+00:00", "trade", 11.55, 90.0]
["2026-10-01T19:48:16.344333+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.347952+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.352045+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.352120+00:00", "quote", 11.54, 11.57]
["2026-10-01T19:48:16.352223+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:48:16.352252+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.352279+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.352455+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.352512+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:48:16.352946+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:16.352946+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.352965+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.352973+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.352979+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.352986+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.352994+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.353006+00:00", "quote", 11.55, 11.55]
["2026-10-01T19:48:16.353318+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.353381+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.353523+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.362283+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.362308+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.364148+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.389623+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.389630+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.397196+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:48:16.397569+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.397867+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.398019+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.398026+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.398097+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.398472+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.398547+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.452494+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.454535+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:16.462436+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:17.230448+00:00", "trade", 11.6307, 100.0]
["2026-10-01T19:48:17.235002+00:00", "trade", 11.6307, 21.0]
["2026-10-01T19:48:17.238293+00:00", "trade", 11.6307, 19.0]
["2026-10-01T19:48:17.239420+00:00", "trade", 11.6307, 17.0]
["2026-10-01T19:48:19.110908+00:00", "trade", 11.6124, 1.0]
["2026-10-01T19:48:20.338591+00:00", "trade", 11.6161, 21.0]
["2026-10-01T19:48:20.345826+00:00", "trade", 11.5984, 2.0]
["2026-10-01T19:48:20.349943+00:00", "trade", 11.6091, 29.0]
["2026-10-01T19:48:20.355888+00:00", "trade", 11.5719, 1.0]
["2026-10-01T19:48:20.363922+00:00", "trade", 11.568, 2.0]
["2026-10-01T19:48:20.374308+00:00", "trade", 11.5984, 3.0]
["2026-10-01T19:48:23.646971+00:00", "trade", 11.5958, 8.0]
["2026-10-01T19:48:24.790162+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:48:24.828590+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:24.921468+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:48:25.013064+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:48:25.013467+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:48:25.074015+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:48:25.565287+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:26.159335+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:48:31.307226+00:00", "trade", 11.55, 205.0]
["2026-10-01T19:48:31.307879+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:48:31.309286+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:48:31.561163+00:00", "trade", 11.5974, 100.0]
["2026-10-01T19:48:31.905082+00:00", "trade", 11.5985, 9.0]
["2026-10-01T19:48:32.916686+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:48:32.918712+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:32.927354+00:00", "trade", 11.55, 5.0]
["2026-10-01T19:48:34.114679+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:48:35.149068+00:00", "trade", 11.55, 5.0]
["2026-10-01T19:48:35.185699+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:35.191408+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:35.348497+00:00", "trade", 11.6093, 1.0]
["2026-10-01T19:48:35.746971+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:48:37.850718+00:00", "trade", 11.6091, 100.0]
["2026-10-01T19:48:40.964725+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:45.479636+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:45.864597+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:48:49.899538+00:00", "trade", 11.5574, 100.0]
["2026-10-01T19:48:49.900775+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:49.901150+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:48:50.007440+00:00", "trade", 11.5964, 400.0]
["2026-10-01T19:48:53.253825+00:00", "trade", 11.5937, 100.0]
["2026-10-01T19:48:53.974051+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:48:53.979760+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:48:53.979761+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:49:00.020798+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:00.020826+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:00.213652+00:00", "trade", 11.55, 122.0]
["2026-10-01T19:49:00.214379+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:49:00.215249+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:00.220203+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:49:01.778455+00:00", "trade", 11.55, 109.0]
["2026-10-01T19:49:02.066506+00:00", "trade", 11.6071, 100.0]
["2026-10-01T19:49:02.133257+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:49:02.350944+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:06.812794+00:00", "trade", 11.6268, 200.0]
["2026-10-01T19:49:06.817759+00:00", "trade", 11.6268, 12.0]
["2026-10-01T19:49:06.820362+00:00", "trade", 11.6268, 5.0]
["2026-10-01T19:49:07.686053+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:07.892763+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:08.640664+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:09.491184+00:00", "trade", 11.55, 10.0]
["2026-10-01T19:49:09.795764+00:00", "trade", 11.6265, 100.0]
["2026-10-01T19:49:10.398116+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:11.457365+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:11.457367+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:11.457405+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:11.457440+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:11.457441+00:00", "trade", 11.55, 98.0]
["2026-10-01T19:49:11.457442+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:11.457443+00:00", "trade", 11.55, 94.0]
["2026-10-01T19:49:11.457448+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:11.457462+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.457470+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.457490+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.457977+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:11.458224+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.458288+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.458493+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.458859+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.459187+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.459714+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.459717+00:00", "trade", 11.555, 450.0]
["2026-10-01T19:49:11.459717+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:11.459717+00:00", "trade", 11.55, 214.0]
["2026-10-01T19:49:11.459718+00:00", "trade", 11.55, 70.0]
["2026-10-01T19:49:11.459721+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.459752+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.459820+00:00", "trade", 11.555, 140.0]
["2026-10-01T19:49:11.459878+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:11.459898+00:00", "trade", 11.55, 160.0]
["2026-10-01T19:49:11.459899+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.460053+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:11.460054+00:00", "trade", 11.555, 30.0]
["2026-10-01T19:49:11.460316+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.460383+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.460412+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:11.460413+00:00", "trade", 11.55, 25.0]
["2026-10-01T19:49:11.460473+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:49:11.460490+00:00", "trade", 11.55, 25.0]
["2026-10-01T19:49:11.461097+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.461122+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.461906+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:11.510119+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:11.510172+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:12.206994+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:12.267495+00:00", "trade", 11.5692, 200.0]
["2026-10-01T19:49:13.990231+00:00", "trade", 11.56, 18.0]
["2026-10-01T19:49:13.991193+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:14.660399+00:00", "trade", 11.5898, 6.0]
["2026-10-01T19:49:15.029674+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:15.085169+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:15.089479+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:15.135930+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:15.136274+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:15.250054+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:15.254748+00:00", "trade", 11.555, 2.0]
["2026-10-01T19:49:15.294817+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:16.469747+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:49:16.491160+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:17.976056+00:00", "trade", 11.555, 10.0]
["2026-10-01T19:49:17.976819+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:18.049122+00:00", "trade", 11.555, 2.0]
["2026-10-01T19:49:18.968091+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:49:19.050628+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:19.050629+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:19.050631+00:00", "trade", 11.55, 32.0]
["2026-10-01T19:49:19.050656+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:19.050670+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:19.050676+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:19.050694+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:19.050714+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:19.050735+00:00", "trade", 11.55, 140.0]
["2026-10-01T19:49:19.050739+00:00", "trade", 11.55, 16.0]
["2026-10-01T19:49:19.050751+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:49:19.050791+00:00", "trade", 11.55, 16.0]
["2026-10-01T19:49:19.050792+00:00", "trade", 11.55, 300.0]
["2026-10-01T19:49:19.050794+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:19.050864+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.050872+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.050879+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.051135+00:00", "trade", 11.545, 10.0]
["2026-10-01T19:49:19.051139+00:00", "trade", 11.545, 16.0]
["2026-10-01T19:49:19.051489+00:00", "trade", 11.545, 201.0]
["2026-10-01T19:49:19.051648+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.051682+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.051713+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.051877+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.054709+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.054778+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.084676+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.084696+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.084703+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:19.085089+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:19.085585+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:19.085592+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:19.085600+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:19.086050+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:19.165090+00:00", "trade", 11.5934, 100.0]
["2026-10-01T19:49:19.170098+00:00", "trade", 11.5934, 4.0]
["2026-10-01T19:49:19.588050+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:20.764491+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:20.764720+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:20.764950+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:21.122695+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:49:22.468975+00:00", "trade", 11.54, 8.0]
["2026-10-01T19:49:24.392697+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:26.652218+00:00", "trade", 11.6226, 16.0]
["2026-10-01T19:49:26.653123+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:26.680798+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:49:26.699807+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:27.211930+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:27.211931+00:00", "trade", 11.55, 99.0]
["2026-10-01T19:49:27.212553+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:27.546627+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:28.003450+00:00", "trade", 11.54, 8.0]
["2026-10-01T19:49:29.408740+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:29.425030+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:29.752959+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:49:32.870733+00:00", "trade", 11.6222, 21.0]
["2026-10-01T19:49:35.032696+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:49:35.035929+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:49:37.436361+00:00", "trade", 11.5668, 2.0]
["2026-10-01T19:49:37.472460+00:00", "trade", 11.54, 6.0]
["2026-10-01T19:49:38.970479+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:40.162044+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:49:41.033051+00:00", "trade", 11.6216, 59.0]
["2026-10-01T19:49:41.972809+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:42.788543+00:00", "trade", 11.5896, 124.0]
["2026-10-01T19:49:42.789870+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:44.591197+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:44.695779+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:49:44.906600+00:00", "trade", 11.54, 110.0]
["2026-10-01T19:49:44.907303+00:00", "trade", 11.55, 110.0]
["2026-10-01T19:49:45.935023+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:46.551838+00:00", "trade", 11.621, 100.0]
["2026-10-01T19:49:46.555556+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:46.556011+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:49:47.149145+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:49:48.726702+00:00", "trade", 11.596, 414.0]
["2026-10-01T19:49:49.235076+00:00", "trade", 11.596, 1159.0]
["2026-10-01T19:49:49.996119+00:00", "trade", 11.596, 100.0]
["2026-10-01T19:49:50.270984+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:49:50.875223+00:00", "trade", 11.6207, 55.0]
["2026-10-01T19:49:51.376051+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:49:51.376051+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:49:51.376052+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:49:51.376053+00:00", "trade", 11.54, 11.0]
["2026-10-01T19:49:51.376072+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376080+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376087+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376095+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376102+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376109+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376116+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376123+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376129+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376132+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:49:51.376134+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:49:51.376134+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:49:51.376135+00:00", "trade", 11.54, 3.0]
["2026-10-01T19:49:51.376136+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376137+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:49:51.376137+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376144+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376157+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:49:51.376184+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:49:51.376245+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:51.376338+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.376363+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.376396+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.376437+00:00", "trade", 11.54, 3.0]
["2026-10-01T19:49:51.376438+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:49:51.376441+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:49:51.377390+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.377397+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.380087+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.380339+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384113+00:00", "trade", 11.53, 136.0]
["2026-10-01T19:49:51.384113+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384137+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384144+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384149+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:49:51.384151+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384378+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384385+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384422+00:00", "trade", 11.53, 120.0]
["2026-10-01T19:49:51.384424+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384584+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384640+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:49:51.384691+00:00", "trade", 11.53, 20.0]
["2026-10-01T19:49:51.384703+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:49:51.384708+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.384772+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:49:51.384798+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:49:51.384826+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.385193+00:00", "trade", 11.53, 20.0]
["2026-10-01T19:49:51.385340+00:00", "trade", 11.53, 20.0]
["2026-10-01T19:49:51.385395+00:00", "trade", 11.53, 21.0]
["2026-10-01T19:49:51.385514+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:49:51.385536+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.385945+00:00", "trade", 11.53, 840.0]
["2026-10-01T19:49:51.388423+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.388454+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.388514+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.388538+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.388629+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.389063+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.389965+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.393217+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.395339+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.401994+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.416627+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.416634+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.417039+00:00", "quote", 11.51, 11.54]
["2026-10-01T19:49:51.417043+00:00", "quote", 11.51, 11.54]
["2026-10-01T19:49:51.417523+00:00", "quote", 11.51, 11.54]
["2026-10-01T19:49:51.421558+00:00", "quote", 11.51, 11.54]
["2026-10-01T19:49:51.421938+00:00", "quote", 11.51, 11.55]
["2026-10-01T19:49:51.421943+00:00", "quote", 11.51, 11.55]
["2026-10-01T19:49:51.422028+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:51.422397+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.422424+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.422598+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.422670+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.422751+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.423586+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.423642+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.424040+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.424074+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.424492+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.427187+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.427569+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.427833+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.431915+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.432346+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:49:51.432375+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:49:51.432431+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:49:51.432436+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:49:51.433147+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:49:51.433284+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:49:51.433615+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:49:51.434158+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.434167+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.434177+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:49:51.440428+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:49:51.457909+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:51.458457+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:51.493421+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:49:51.494200+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:51.601420+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:51.601814+00:00", "quote", 11.51, 11.55]
["2026-10-01T19:49:51.602267+00:00", "quote", 11.51, 11.55]
["2026-10-01T19:49:51.645088+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:49:52.494513+00:00", "quote", 11.51, 11.55]
["2026-10-01T19:49:52.494593+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:52.494620+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:52.495360+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:52.495816+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:52.495827+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:54.625627+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:54.669677+00:00", "trade", 11.535, 27.0]
["2026-10-01T19:49:56.977571+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:56.991931+00:00", "trade", 11.6167, 14.0]
["2026-10-01T19:49:56.994890+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:56.994923+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:56.995223+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:56.995248+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:57.562658+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:57.562689+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:49:58.094619+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:58.426711+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:58.443894+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:59.368612+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:59.368638+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:49:59.550816+00:00", "trade", 11.5459, 300.0]
["2026-10-01T19:49:59.861434+00:00", "trade", 11.5459, 1.0]
["2026-10-01T19:50:00.062848+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:00.101752+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:00.342622+00:00", "trade", 11.54, 10.0]
["2026-10-01T19:50:00.842501+00:00", "trade", 11.5892, 10.0]
["2026-10-01T19:50:01.116091+00:00", "trade", 11.54, 10.0]
["2026-10-01T19:50:01.126904+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:01.314097+00:00", "trade", 11.5892, 14.0]
["2026-10-01T19:50:01.389973+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:01.390379+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:01.390848+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:01.402190+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:50:01.432361+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:01.451054+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:01.472457+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:01.472752+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:01.473007+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:01.473201+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:01.473223+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:01.473413+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:02.008046+00:00", "trade", 11.5892, 142.0]
["2026-10-01T19:50:02.009894+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:02.027873+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:02.851129+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:02.851736+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:02.880006+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:02.951092+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:04.122344+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:04.387107+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:04.387617+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:04.388084+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:04.451296+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:04.451592+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:04.451634+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:04.451990+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:04.495035+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:50:04.649725+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:05.474111+00:00", "trade", 11.5884, 8.0]
["2026-10-01T19:50:05.672606+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:06.389235+00:00", "trade", 11.54, 140.0]
["2026-10-01T19:50:06.389344+00:00", "trade", 11.54, 85.0]
["2026-10-01T19:50:06.389943+00:00", "trade", 11.54, 6.0]
["2026-10-01T19:50:06.485853+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:06.485872+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:07.056896+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:08.271690+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:08.272071+00:00", "trade", 11.52, 2.0]
["2026-10-01T19:50:08.272907+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:08.273364+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:08.351315+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:08.351367+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:08.351638+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:08.351680+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:08.352008+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:08.352472+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:08.352594+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:09.288534+00:00", "trade", 11.5531, 2.0]
["2026-10-01T19:50:10.114841+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:10.295842+00:00", "trade", 11.6157, 44.0]
["2026-10-01T19:50:10.516137+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:10.516154+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.282391+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:11.283776+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:11.461598+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:11.461935+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:11.462052+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:11.462067+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:11.462140+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:11.462597+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:11.482917+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:11.483281+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.483299+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.483536+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.483591+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.483634+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.483973+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.484477+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.484670+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:11.750988+00:00", "trade", 11.6155, 11.0]
["2026-10-01T19:50:12.211709+00:00", "trade", 11.5876, 3.0]
["2026-10-01T19:50:12.823124+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:12.824115+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:12.824125+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:12.912459+00:00", "trade", 11.5875, 2.0]
["2026-10-01T19:50:13.179327+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.323184+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:13.323559+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:13.504915+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.507077+00:00", "trade", 11.55, 5.0]
["2026-10-01T19:50:13.507081+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.507228+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.507235+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.507385+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.507417+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.507763+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:13.508473+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:14.783745+00:00", "trade", 11.5858, 13.0]
["2026-10-01T19:50:15.299721+00:00", "trade", 11.5858, 146.0]
["2026-10-01T19:50:15.303613+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:15.304630+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.294508+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:16.304276+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:16.304648+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.304921+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.304947+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.304976+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.305823+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.305833+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.354222+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.354256+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:16.404986+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:16.505218+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:16.558541+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:50:17.404200+00:00", "quote", 11.52, 11.55]
["2026-10-01T19:50:17.404229+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.404247+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.404607+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.404637+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.404862+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:50:17.404863+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:50:17.404944+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.405384+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.405386+00:00", "trade", 11.53, 16.0]
["2026-10-01T19:50:17.405386+00:00", "trade", 11.53, 17.0]
["2026-10-01T19:50:17.405392+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.405393+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.405405+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:50:17.405438+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:50:17.405664+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:50:17.405778+00:00", "trade", 11.53, 10.0]
["2026-10-01T19:50:17.405926+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:50:17.406583+00:00", "trade", 11.53, 128.0]
["2026-10-01T19:50:17.406583+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.406584+00:00", "trade", 11.53, 13.0]
["2026-10-01T19:50:17.406590+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:50:17.406603+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.406610+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.406618+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.406624+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.406632+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.406974+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.407141+00:00", "trade", 11.53, 22.0]
["2026-10-01T19:50:17.407185+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.408068+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.408814+00:00", "trade", 11.53, 150.0]
["2026-10-01T19:50:17.408823+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:50:17.409798+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.411606+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:17.443807+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:17.444801+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:17.509750+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:17.509772+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:17.965824+00:00", "trade", 11.5302, 1000.0]
["2026-10-01T19:50:18.057470+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:50:18.073347+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:18.214832+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:18.214861+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:18.215373+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:18.215551+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:19.062533+00:00", "trade", 11.5836, 2.0]
["2026-10-01T19:50:19.093579+00:00", "trade", 11.5811, 28.0]
["2026-10-01T19:50:20.059400+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:20.125498+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:21.305020+00:00", "trade", 11.5835, 5.0]
["2026-10-01T19:50:21.305868+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:21.465904+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:21.488077+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:21.488103+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:21.508130+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:22.165785+00:00", "trade", 11.6133, 34.0]
["2026-10-01T19:50:22.636766+00:00", "trade", 11.5442, 200.0]
["2026-10-01T19:50:22.684105+00:00", "trade", 11.5546, 23.0]
["2026-10-01T19:50:22.684142+00:00", "trade", 11.5414, 90.0]
["2026-10-01T19:50:22.687560+00:00", "trade", 11.5437, 95.0]
["2026-10-01T19:50:22.690816+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:26.506442+00:00", "trade", 11.5832, 9.0]
["2026-10-01T19:50:27.098565+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098598+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098604+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098611+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098613+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:27.098614+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:27.098616+00:00", "trade", 11.54, 84.0]
["2026-10-01T19:50:27.098640+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098646+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098653+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098659+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098668+00:00", "trade", 11.54, 10.0]
["2026-10-01T19:50:27.098669+00:00", "trade", 11.54, 15.0]
["2026-10-01T19:50:27.098673+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098681+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098688+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098696+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098758+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:27.098871+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098893+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098909+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:50:27.098921+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:50:27.098923+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098935+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:50:27.098944+00:00", "trade", 11.54, 127.0]
["2026-10-01T19:50:27.098945+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:50:27.099020+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099027+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099035+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099042+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099049+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099056+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099064+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099110+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099246+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099306+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099425+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.099850+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:27.100163+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.103643+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.110394+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.120975+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.155321+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:27.375175+00:00", "trade", 11.545, 4.0]
["2026-10-01T19:50:27.641149+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:28.099358+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:28.935598+00:00", "trade", 11.5813, 12.0]
["2026-10-01T19:50:29.218489+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:29.221008+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:29.221039+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:29.255775+00:00", "trade", 11.5813, 12.0]
["2026-10-01T19:50:29.459675+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:29.459685+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:29.459701+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:29.956329+00:00", "trade", 11.6125, 11.0]
["2026-10-01T19:50:30.193674+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:30.193715+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:31.440351+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:31.440359+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:31.440378+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:31.466729+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:33.470961+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:33.475566+00:00", "trade", 11.545, 10.0]
["2026-10-01T19:50:33.477008+00:00", "trade", 11.545, 15.0]
["2026-10-01T19:50:33.477064+00:00", "trade", 11.545, 5.0]
["2026-10-01T19:50:33.477891+00:00", "trade", 11.545, 5.0]
["2026-10-01T19:50:33.477947+00:00", "trade", 11.545, 5.0]
["2026-10-01T19:50:33.571498+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:33.571544+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:34.413228+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:34.980424+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:37.509108+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:50:37.530096+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:37.560093+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.560824+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.561595+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.562515+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.563483+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.564228+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.565002+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.565933+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:37.566692+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:50:38.522254+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:38.723307+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:39.065957+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:39.065985+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:39.065992+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:39.449032+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:39.524234+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:50:39.525184+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:50:39.525967+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:50:39.526903+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:50:39.583503+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:39.583530+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:39.584317+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:42.434572+00:00", "trade", 11.545, 4.0]
["2026-10-01T19:50:44.510999+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:46.890970+00:00", "trade", 11.6118, 11.0]
["2026-10-01T19:50:46.891697+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:50:48.550460+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:50:48.550484+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:50:48.551097+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:50:48.554581+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:50:48.555217+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:50:48.557764+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:50:48.557827+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:48.557828+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:50:48.557846+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:48.557853+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:48.558444+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:48.558885+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:48.559365+00:00", "trade", 11.54, 26.0]
["2026-10-01T19:50:48.574714+00:00", "trade", 11.54, 52.0]
["2026-10-01T19:50:48.998843+00:00", "trade", 11.6106, 18.0]
["2026-10-01T19:50:49.635593+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:49.635618+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:55.887418+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:55.887436+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:56.644277+00:00", "trade", 11.54, 37.0]
["2026-10-01T19:50:56.645009+00:00", "trade", 11.545, 4.0]
["2026-10-01T19:50:56.781710+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:50:57.773936+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:50:57.954876+00:00", "trade", 11.54, 3.0]
["2026-10-01T19:50:59.924665+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:51:00.572380+00:00", "trade", 11.54, 13.0]
["2026-10-01T19:51:00.652825+00:00", "trade", 11.608, 100.0]
["2026-10-01T19:51:01.408515+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:01.408543+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:01.448601+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:02.300962+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:51:03.092243+00:00", "trade", 11.608, 100.0]
["2026-10-01T19:51:03.116926+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:03.218477+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:51:03.228243+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:51:03.417489+00:00", "trade", 11.579, 5.0]
["2026-10-01T19:51:04.597083+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:51:04.597094+00:00", "trade", 11.545, 99.0]
["2026-10-01T19:51:04.597168+00:00", "trade", 11.545, 102.0]
["2026-10-01T19:51:04.597491+00:00", "trade", 11.545, 20.0]
["2026-10-01T19:51:04.597550+00:00", "trade", 11.545, 80.0]
["2026-10-01T19:51:04.861092+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:51:04.863877+00:00", "trade", 11.545, 3.0]
["2026-10-01T19:51:06.818362+00:00", "trade", 11.5434, 8.0]
["2026-10-01T19:51:07.245598+00:00", "trade", 11.5785, 7.0]
["2026-10-01T19:51:08.202850+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:51:08.202902+00:00", "trade", 11.55, 48.0]
["2026-10-01T19:51:09.126879+00:00", "trade", 11.5405, 600.0]
["2026-10-01T19:51:10.596228+00:00", "trade", 11.5402, 8.0]
["2026-10-01T19:51:11.606859+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:11.606887+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:12.278733+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:12.278773+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:12.279450+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:13.373810+00:00", "trade", 11.5784, 5.0]
["2026-10-01T19:51:13.601375+00:00", "trade", 11.5437, 100.0]
["2026-10-01T19:51:15.093423+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:51:15.645754+00:00", "trade", 11.5438, 59.0]
["2026-10-01T19:51:19.604372+00:00", "trade", 11.5438, 100.0]
["2026-10-01T19:51:22.707268+00:00", "trade", 11.545, 3.0]
["2026-10-01T19:51:22.707280+00:00", "trade", 11.545, 7.0]
["2026-10-01T19:51:23.127996+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:51:25.123364+00:00", "trade", 11.5499, 3000.0]
["2026-10-01T19:51:25.123450+00:00", "trade", 11.55, 160.0]
["2026-10-01T19:51:25.123450+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123478+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123484+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123711+00:00", "trade", 11.55, 40.0]
["2026-10-01T19:51:25.123711+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123713+00:00", "trade", 11.55, 180.0]
["2026-10-01T19:51:25.123715+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:51:25.123716+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123718+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123721+00:00", "trade", 11.55, 84.0]
["2026-10-01T19:51:25.123721+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:51:25.123722+00:00", "trade", 11.55, 10.0]
["2026-10-01T19:51:25.123747+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123751+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123753+00:00", "trade", 11.55, 18.0]
["2026-10-01T19:51:25.123756+00:00", "trade", 11.55, 244.0]
["2026-10-01T19:51:25.123759+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123760+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:51:25.123760+00:00", "trade", 11.55, 9.0]
["2026-10-01T19:51:25.123765+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:51:25.123766+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123773+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123777+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123779+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123782+00:00", "trade", 11.55, 6.0]
["2026-10-01T19:51:25.123782+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:51:25.123783+00:00", "trade", 11.55, 65.0]
["2026-10-01T19:51:25.123783+00:00", "trade", 11.55, 91.0]
["2026-10-01T19:51:25.123785+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123787+00:00", "trade", 11.55, 95.0]
["2026-10-01T19:51:25.123792+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123797+00:00", "trade", 11.55, 99.0]
["2026-10-01T19:51:25.123798+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123802+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:51:25.123805+00:00", "trade", 11.55, 24.0]
["2026-10-01T19:51:25.123805+00:00", "trade", 11.55, 36.0]
["2026-10-01T19:51:25.123805+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123807+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:51:25.123809+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123810+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123814+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123819+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123819+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123820+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123826+00:00", "trade", 11.55, 18.0]
["2026-10-01T19:51:25.123826+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123839+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123860+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123883+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123889+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123903+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123905+00:00", "trade", 11.55, 22.0]
["2026-10-01T19:51:25.123916+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:51:25.123919+00:00", "trade", 11.55, 78.0]
["2026-10-01T19:51:25.123922+00:00", "quote", 11.55, 11.55]
["2026-10-01T19:51:25.123941+00:00", "quote", 11.55, 11.55]
["2026-10-01T19:51:25.123949+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.123955+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:51:25.123957+00:00", "trade", 11.55, 49.0]
["2026-10-01T19:51:25.123962+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:51:25.124027+00:00", "trade", 11.55, 33.0]
["2026-10-01T19:51:25.124029+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:51:25.124036+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.124039+00:00", "trade", 11.55, 300.0]
["2026-10-01T19:51:25.124041+00:00", "trade", 11.55, 6.0]
["2026-10-01T19:51:25.124041+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:51:25.124041+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124046+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.124049+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124099+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:51:25.124109+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124114+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124117+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124121+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124123+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124130+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124136+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124142+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:51:25.124144+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124145+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124149+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.124150+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124158+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124181+00:00", "trade", 11.55, 60.0]
["2026-10-01T19:51:25.124204+00:00", "trade", 11.55, 12.0]
["2026-10-01T19:51:25.124208+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.124208+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124252+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124364+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124418+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124464+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124477+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124502+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124559+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124610+00:00", "trade", 11.55, 25.0]
["2026-10-01T19:51:25.124635+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.124897+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.124938+00:00", "trade", 11.55, 60.0]
["2026-10-01T19:51:25.124971+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.125069+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.125093+00:00", "trade", 11.555, 14.0]
["2026-10-01T19:51:25.125104+00:00", "trade", 11.55, 15.0]
["2026-10-01T19:51:25.125256+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:51:25.125461+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:51:25.125632+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:51:25.127943+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:51:25.128921+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.129574+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.159331+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.159357+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.163049+00:00", "trade", 11.55, 33.0]
["2026-10-01T19:51:25.163049+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.163088+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.163099+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.163716+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:25.224385+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:26.190350+00:00", "trade", 11.555, 90.0]
["2026-10-01T19:51:26.785345+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:27.210894+00:00", "trade", 11.5483, 4.0]
["2026-10-01T19:51:27.271878+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:27.547366+00:00", "trade", 11.5445, 2.0]
["2026-10-01T19:51:29.129899+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:51:29.131689+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:51:29.138200+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:51:29.768157+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:51:29.882685+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:29.882733+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:29.990572+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:51:29.991145+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:30.032015+00:00", "trade", 11.555, 4.0]
["2026-10-01T19:51:32.807331+00:00", "trade", 11.555, 10.0]
["2026-10-01T19:51:33.954388+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:51:33.957295+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.120606+00:00", "trade", 11.555, 6.0]
["2026-10-01T19:51:39.133447+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:51:39.134275+00:00", "trade", 11.56, 11.0]
["2026-10-01T19:51:39.134524+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:51:39.134554+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134560+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134574+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134604+00:00", "trade", 11.56, 40.0]
["2026-10-01T19:51:39.134605+00:00", "trade", 11.56, 40.0]
["2026-10-01T19:51:39.134607+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:51:39.134621+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:51:39.134622+00:00", "trade", 11.56, 12.0]
["2026-10-01T19:51:39.134625+00:00", "trade", 11.56, 64.0]
["2026-10-01T19:51:39.134625+00:00", "trade", 11.56, 75.0]
["2026-10-01T19:51:39.134625+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134632+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134639+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134645+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134652+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134658+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134672+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134679+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134686+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134734+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:51:39.134735+00:00", "trade", 11.56, 17.0]
["2026-10-01T19:51:39.134742+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:51:39.134746+00:00", "trade", 11.56, 17.0]
["2026-10-01T19:51:39.134748+00:00", "trade", 11.56, 17.0]
["2026-10-01T19:51:39.134758+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:51:39.134768+00:00", "trade", 11.56, 14.0]
["2026-10-01T19:51:39.134782+00:00", "trade", 11.56, 3.0]
["2026-10-01T19:51:39.134798+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134812+00:00", "trade", 11.56, 97.0]
["2026-10-01T19:51:39.134823+00:00", "trade", 11.56, 67.0]
["2026-10-01T19:51:39.134835+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134847+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:51:39.134874+00:00", "trade", 11.5599, 100.0]
["2026-10-01T19:51:39.134898+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134927+00:00", "trade", 11.56, 2.0]
["2026-10-01T19:51:39.134930+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134936+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134950+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134958+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134964+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134972+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134975+00:00", "trade", 11.56, 45.0]
["2026-10-01T19:51:39.134978+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.134994+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:51:39.135007+00:00", "trade", 11.56, 300.0]
["2026-10-01T19:51:39.135007+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:51:39.135007+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:51:39.135008+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:51:39.135015+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:51:39.135022+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:51:39.135049+00:00", "trade", 11.56, 60.0]
["2026-10-01T19:51:39.135080+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135086+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135089+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135093+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135101+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135106+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135107+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135114+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135121+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135138+00:00", "trade", 11.56, 36.0]
["2026-10-01T19:51:39.135169+00:00", "trade", 11.56, 74.0]
["2026-10-01T19:51:39.135238+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135609+00:00", "trade", 11.56, 9371.0]
["2026-10-01T19:51:39.135916+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.135941+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.136156+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.136330+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:51:39.136442+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.140029+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.140126+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.140152+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.140667+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.141094+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.144153+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.179679+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.234873+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.235099+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:39.794095+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:40.108222+00:00", "trade", 11.565, 30.0]
["2026-10-01T19:51:40.252978+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:41.036707+00:00", "trade", 11.5548, 1.0]
["2026-10-01T19:51:42.236313+00:00", "trade", 11.571, 3.0]
["2026-10-01T19:51:42.489814+00:00", "trade", 11.5769, 37.0]
["2026-10-01T19:51:42.490466+00:00", "trade", 11.571, 3.0]
["2026-10-01T19:51:42.583399+00:00", "trade", 11.5507, 7.0]
["2026-10-01T19:51:42.584105+00:00", "trade", 11.5507, 4.0]
["2026-10-01T19:51:42.584587+00:00", "trade", 11.5505, 31.0]
["2026-10-01T19:51:42.585614+00:00", "trade", 11.5504, 11.0]
["2026-10-01T19:51:42.585850+00:00", "trade", 11.5524, 2.0]
["2026-10-01T19:51:42.606124+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:51:42.611077+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:42.651029+00:00", "trade", 11.5504, 2.0]
["2026-10-01T19:51:42.651633+00:00", "trade", 11.5528, 5.0]
["2026-10-01T19:51:42.748878+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:43.232521+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:43.234726+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:43.885936+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:47.012005+00:00", "trade", 11.5933, 18.0]
["2026-10-01T19:51:47.012744+00:00", "trade", 11.57, 6.0]
["2026-10-01T19:51:48.590252+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:48.590320+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.203719+00:00", "trade", 11.571, 100.0]
["2026-10-01T19:51:49.207971+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.207995+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.413462+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.413490+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.413501+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.713553+00:00", "trade", 11.57, 14.0]
["2026-10-01T19:51:49.713614+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.713621+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:49.713640+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.347866+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.347897+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822048+00:00", "trade", 11.57, 12.0]
["2026-10-01T19:51:50.822110+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822136+00:00", "trade", 11.57, 5.0]
["2026-10-01T19:51:50.822138+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822139+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:51:50.822140+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:51:50.822141+00:00", "trade", 11.57, 33.0]
["2026-10-01T19:51:50.822144+00:00", "trade", 11.57, 1.0]
["2026-10-01T19:51:50.822144+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822146+00:00", "trade", 11.57, 19.0]
["2026-10-01T19:51:50.822148+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:51:50.822179+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822186+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822194+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822202+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822209+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822216+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822223+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822230+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822243+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822250+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822417+00:00", "trade", 11.57, 25.0]
["2026-10-01T19:51:50.822421+00:00", "trade", 11.57, 64.0]
["2026-10-01T19:51:50.822423+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:51:50.822423+00:00", "trade", 11.57, 12.0]
["2026-10-01T19:51:50.822425+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822535+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:51:50.822539+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:51:50.822562+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:51:50.822611+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.822619+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.822627+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.822651+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:51:50.822701+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.822708+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.822762+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.822908+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:51:50.822912+00:00", "trade", 11.575, 10.0]
["2026-10-01T19:51:50.822912+00:00", "trade", 11.575, 10.0]
["2026-10-01T19:51:50.822988+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:51:50.823015+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.823078+00:00", "trade", 11.57, 10.0]
["2026-10-01T19:51:50.823209+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.823235+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.823412+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.823744+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.823847+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:51:50.824775+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.824799+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.825537+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.827170+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.853968+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.853976+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:50.895893+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:51:50.895903+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:51:50.896111+00:00", "trade", 11.575, 16.0]
["2026-10-01T19:51:50.922854+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:51.308439+00:00", "trade", 11.5697, 21.0]
["2026-10-01T19:51:51.636231+00:00", "trade", 11.5697, 12.0]
["2026-10-01T19:51:51.823549+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:51:51.930336+00:00", "trade", 11.58, 12.0]
["2026-10-01T19:51:51.930396+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:51.930422+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:51.965864+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:51.965873+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.037349+00:00", "trade", 11.58, 3.0]
["2026-10-01T19:51:53.037541+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.037563+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.037570+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.037577+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.037584+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.037647+00:00", "trade", 11.58, 6.0]
["2026-10-01T19:51:53.037772+00:00", "trade", 11.58, 3.0]
["2026-10-01T19:51:53.038031+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.038083+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.038477+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:51:53.038730+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.038737+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:53.039977+00:00", "trade", 11.58, 444.0]
["2026-10-01T19:51:53.883697+00:00", "trade", 11.58, 1.0]
["2026-10-01T19:51:54.698305+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:54.698330+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:55.141511+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:55.327808+00:00", "trade", 11.5569, 28.0]
["2026-10-01T19:51:56.890498+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:51:57.201657+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:51:57.369844+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:51:57.476363+00:00", "trade", 11.575, 2.0]
["2026-10-01T19:51:57.478907+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:51:58.967051+00:00", "trade", 11.575, 2.0]
["2026-10-01T19:51:58.967069+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:52:00.013935+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:00.013963+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:00.018806+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:00.018864+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:00.703240+00:00", "trade", 11.5542, 200.0]
["2026-10-01T19:52:01.811344+00:00", "trade", 11.5881, 200.0]
["2026-10-01T19:52:01.848201+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:52:01.888921+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:52:01.888974+00:00", "trade", 11.575, 24.0]
["2026-10-01T19:52:01.928670+00:00", "trade", 11.575, 475.0]
["2026-10-01T19:52:01.950843+00:00", "trade", 11.57, 95.0]
["2026-10-01T19:52:01.950843+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950844+00:00", "trade", 11.57, 11.0]
["2026-10-01T19:52:01.950846+00:00", "trade", 11.57, 352.0]
["2026-10-01T19:52:01.950857+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950870+00:00", "trade", 11.57, 548.0]
["2026-10-01T19:52:01.950870+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950871+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:01.950872+00:00", "trade", 11.57, 300.0]
["2026-10-01T19:52:01.950891+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950897+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950904+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950911+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950917+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.950924+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951130+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951137+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951159+00:00", "trade", 11.57, 13.0]
["2026-10-01T19:52:01.951309+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951395+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951413+00:00", "trade", 11.575, 135.0]
["2026-10-01T19:52:01.951422+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951431+00:00", "trade", 11.575, 135.0]
["2026-10-01T19:52:01.951447+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951465+00:00", "trade", 11.575, 134.0]
["2026-10-01T19:52:01.951495+00:00", "trade", 11.575, 135.0]
["2026-10-01T19:52:01.951497+00:00", "trade", 11.575, 135.0]
["2026-10-01T19:52:01.951526+00:00", "trade", 11.575, 186.0]
["2026-10-01T19:52:01.951671+00:00", "trade", 11.575, 135.0]
["2026-10-01T19:52:01.951837+00:00", "trade", 11.575, 135.0]
["2026-10-01T19:52:01.951956+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.951980+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.952036+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:01.952061+00:00", "trade", 11.57, 35.0]
["2026-10-01T19:52:01.952061+00:00", "trade", 11.57, 65.0]
["2026-10-01T19:52:01.952061+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:01.952129+00:00", "trade", 11.57, 28.0]
["2026-10-01T19:52:01.952130+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.952137+00:00", "trade", 11.57, 35.0]
["2026-10-01T19:52:01.952138+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.952138+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.952199+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.952857+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.952898+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.953480+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.953524+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.954367+00:00", "trade", 11.5617, 13.0]
["2026-10-01T19:52:01.955553+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.956136+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:01.984264+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:02.028937+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:02.344954+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:02.344960+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:02.750465+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:03.328720+00:00", "trade", 11.57, 1.0]
["2026-10-01T19:52:03.328779+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:03.328811+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:03.329769+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:03.330245+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:03.380596+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:06.080757+00:00", "trade", 11.5596, 52.0]
["2026-10-01T19:52:06.513911+00:00", "trade", 11.5595, 1.0]
["2026-10-01T19:52:07.336009+00:00", "trade", 11.57, 376.0]
["2026-10-01T19:52:07.336811+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.338740+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.338768+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.338825+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:07.338839+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:07.338853+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:07.338858+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:07.338867+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.338941+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339102+00:00", "trade", 11.57, 28.0]
["2026-10-01T19:52:07.339291+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339321+00:00", "trade", 11.57, 40.0]
["2026-10-01T19:52:07.339322+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339351+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339373+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339424+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339457+00:00", "trade", 11.57, 60.0]
["2026-10-01T19:52:07.339459+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:07.339650+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339677+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339822+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339848+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339854+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339871+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339894+00:00", "trade", 11.57, 111.0]
["2026-10-01T19:52:07.339895+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:07.339897+00:00", "trade", 11.57, 29.0]
["2026-10-01T19:52:07.339905+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:07.339906+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:07.339949+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:07.339972+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:07.339974+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:07.339979+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:07.340058+00:00", "trade", 11.57, 49.0]
["2026-10-01T19:52:07.343459+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:07.344960+00:00", "trade", 11.575, 220.0]
["2026-10-01T19:52:07.345186+00:00", "trade", 11.575, 108.0]
["2026-10-01T19:52:07.349250+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:07.403421+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:52:07.403853+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:07.463825+00:00", "trade", 11.5603, 100.0]
["2026-10-01T19:52:08.012306+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:08.012332+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:08.127316+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:08.891373+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:09.945883+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:09.945911+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:10.035304+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:14.220710+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:14.772068+00:00", "trade", 11.57, 2.0]
["2026-10-01T19:52:15.948137+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:15.948166+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:15.965074+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:15.992158+00:00", "trade", 11.57, 28.0]
["2026-10-01T19:52:15.992158+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:52:15.992174+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:15.992179+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.992186+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.992204+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.992211+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.992218+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.992258+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.992919+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.993202+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.993228+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:15.993237+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:16.024371+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:16.024378+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:16.024398+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:16.104339+00:00", "trade", 11.5616, 11.0]
["2026-10-01T19:52:17.565979+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:17.631090+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:17.631551+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:18.074245+00:00", "trade", 11.5868, 13.0]
["2026-10-01T19:52:18.473549+00:00", "trade", 11.5868, 100.0]
["2026-10-01T19:52:19.322440+00:00", "trade", 11.5604, 100.0]
["2026-10-01T19:52:19.801357+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:20.070604+00:00", "trade", 11.565, 2.0]
["2026-10-01T19:52:20.674556+00:00", "trade", 11.5545, 40.0]
["2026-10-01T19:52:21.454288+00:00", "trade", 11.5544, 10.0]
["2026-10-01T19:52:23.015808+00:00", "trade", 11.569, 100.0]
["2026-10-01T19:52:24.617355+00:00", "trade", 11.57, 4.0]
["2026-10-01T19:52:26.645265+00:00", "trade", 11.5646, 8.0]
["2026-10-01T19:52:27.192679+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:27.192707+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:27.192714+00:00", "trade", 11.57, 13.0]
["2026-10-01T19:52:27.192719+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:27.193017+00:00", "trade", 11.57, 1.0]
["2026-10-01T19:52:27.193206+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:27.193207+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:27.193217+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:27.548982+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:29.603783+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:29.790656+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:31.469475+00:00", "trade", 11.5695, 51.0]
["2026-10-01T19:52:31.484763+00:00", "trade", 11.57, 1.0]
["2026-10-01T19:52:35.530625+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:35.530668+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:36.174177+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:36.331976+00:00", "trade", 11.5545, 4.0]
["2026-10-01T19:52:37.411083+00:00", "trade", 11.5862, 13.0]
["2026-10-01T19:52:37.482369+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:37.482586+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:52:37.482618+00:00", "trade", 11.57, 10.0]
["2026-10-01T19:52:37.482664+00:00", "trade", 11.57, 11.0]
["2026-10-01T19:52:39.532424+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:41.552516+00:00", "trade", 11.5605, 600.0]
["2026-10-01T19:52:41.553332+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:42.199820+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:42.311832+00:00", "trade", 11.5546, 8.0]
["2026-10-01T19:52:42.686857+00:00", "trade", 11.565, 2400.0]
["2026-10-01T19:52:42.862928+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.100974+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.100994+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.101622+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:52:43.101800+00:00", "trade", 11.565, 300.0]
["2026-10-01T19:52:43.102129+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.102211+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.102322+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:52:43.102368+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.102461+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:52:43.102480+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.102636+00:00", "trade", 11.565, 174.0]
["2026-10-01T19:52:43.102761+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.102794+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:52:43.102864+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:43.102872+00:00", "trade", 11.565, 99.0]
["2026-10-01T19:52:43.102888+00:00", "trade", 11.565, 144.0]
["2026-10-01T19:52:43.102905+00:00", "trade", 11.565, 220.0]
["2026-10-01T19:52:43.102921+00:00", "trade", 11.565, 50.0]
["2026-10-01T19:52:43.103209+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:43.103674+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:43.103985+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:43.105045+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.105105+00:00", "trade", 11.565, 198.0]
["2026-10-01T19:52:43.105434+00:00", "trade", 11.565, 140.0]
["2026-10-01T19:52:43.105440+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.106205+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.110973+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.150181+00:00", "trade", 11.5627, 26.0]
["2026-10-01T19:52:43.193081+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.339658+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.351279+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:43.984542+00:00", "trade", 11.5665, 69.0]
["2026-10-01T19:52:44.017694+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.018150+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.411698+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:44.411699+00:00", "trade", 11.565, 5.0]
["2026-10-01T19:52:44.411699+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.411701+00:00", "trade", 11.565, 450.0]
["2026-10-01T19:52:44.411702+00:00", "trade", 11.56, 244.0]
["2026-10-01T19:52:44.411734+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.411741+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.411799+00:00", "trade", 11.565, 153.0]
["2026-10-01T19:52:44.411860+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:44.412195+00:00", "trade", 11.565, 134.0]
["2026-10-01T19:52:44.412263+00:00", "trade", 11.565, 220.0]
["2026-10-01T19:52:44.412273+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:52:44.412277+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:52:44.412282+00:00", "trade", 11.56, 80.0]
["2026-10-01T19:52:44.412302+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412320+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412375+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412416+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412481+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:52:44.412535+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412818+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412860+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412900+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.412910+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:44.561507+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:44.561674+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:44.659671+00:00", "trade", 11.565, 15.0]
["2026-10-01T19:52:44.748163+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:44.928341+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:46.208616+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:46.882975+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:52:47.408386+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:47.452421+00:00", "trade", 11.565, 190.0]
["2026-10-01T19:52:49.003860+00:00", "trade", 11.5611, 2.0]
["2026-10-01T19:52:49.211027+00:00", "trade", 11.5682, 2.0]
["2026-10-01T19:52:49.236608+00:00", "trade", 11.5567, 114.0]
["2026-10-01T19:52:49.704657+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:49.705450+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:49.705850+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:49.777051+00:00", "trade", 11.5567, 619.0]
["2026-10-01T19:52:50.076735+00:00", "trade", 11.5843, 15.0]
["2026-10-01T19:52:50.792166+00:00", "trade", 11.5582, 113.0]
["2026-10-01T19:52:50.864945+00:00", "trade", 11.5567, 506.0]
["2026-10-01T19:52:51.904160+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:51.910981+00:00", "trade", 11.5585, 113.0]
["2026-10-01T19:52:52.995665+00:00", "trade", 11.5585, 41.0]
["2026-10-01T19:52:53.505953+00:00", "trade", 11.5585, 18.0]
["2026-10-01T19:52:54.016237+00:00", "trade", 11.5585, 8.0]
["2026-10-01T19:52:54.646653+00:00", "trade", 11.56, 2000.0]
["2026-10-01T19:52:54.647901+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:54.690098+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:54.753437+00:00", "trade", 11.565, 206.0]
["2026-10-01T19:52:54.774552+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:54.796521+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:55.016191+00:00", "trade", 11.565, 18.0]
["2026-10-01T19:52:55.016309+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:55.628744+00:00", "trade", 11.5838, 300.0]
["2026-10-01T19:52:55.630011+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:55.635169+00:00", "trade", 11.5838, 100.0]
["2026-10-01T19:52:56.279952+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:56.748614+00:00", "trade", 11.5642, 100.0]
["2026-10-01T19:52:56.790576+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:52:56.793701+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:56.793783+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:52:56.870959+00:00", "trade", 11.5586, 6.0]
["2026-10-01T19:52:56.885806+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:52:57.443178+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:52:57.487619+00:00", "trade", 11.5615, 13.0]
["2026-10-01T19:52:58.438888+00:00", "trade", 11.5577, 100.0]
["2026-10-01T19:53:00.057703+00:00", "trade", 11.565, 9.0]
["2026-10-01T19:53:00.057704+00:00", "trade", 11.565, 9.0]
["2026-10-01T19:53:00.057971+00:00", "trade", 11.565, 9.0]
["2026-10-01T19:53:00.057972+00:00", "trade", 11.565, 9.0]
["2026-10-01T19:53:00.057975+00:00", "trade", 11.565, 9.0]
["2026-10-01T19:53:00.057978+00:00", "trade", 11.565, 9.0]
["2026-10-01T19:53:00.057980+00:00", "trade", 11.57, 9.0]
["2026-10-01T19:53:00.058424+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:00.072038+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:53:00.072251+00:00", "trade", 11.565, 108.0]
["2026-10-01T19:53:00.072273+00:00", "trade", 11.565, 3.0]
["2026-10-01T19:53:00.072735+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:53:00.129157+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:53:00.677551+00:00", "trade", 11.565, 5.0]
["2026-10-01T19:53:00.720635+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:53:00.722023+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:53:01.031420+00:00", "trade", 11.5814, 11.0]
["2026-10-01T19:53:01.386874+00:00", "trade", 11.5588, 417.0]
["2026-10-01T19:53:01.390603+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:53:02.210723+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:53:02.210725+00:00", "trade", 11.56, 4.0]
["2026-10-01T19:53:02.210726+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:53:02.210737+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210744+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210751+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210758+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210766+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210773+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210779+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210788+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210795+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210803+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210809+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210829+00:00", "trade", 11.56, 23.0]
["2026-10-01T19:53:02.210830+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210831+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:53:02.210833+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210837+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:53:02.210838+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:53:02.210840+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210843+00:00", "trade", 11.56, 20.0]
["2026-10-01T19:53:02.210844+00:00", "trade", 11.56, 40.0]
["2026-10-01T19:53:02.210844+00:00", "trade", 11.56, 80.0]
["2026-10-01T19:53:02.210844+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210852+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:53:02.210890+00:00", "trade", 11.56, 10.0]
["2026-10-01T19:53:02.210892+00:00", "trade", 11.56, 24.0]
["2026-10-01T19:53:02.210892+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:53:02.210893+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:53:02.210960+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.210975+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.211384+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.211449+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.211472+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:53:02.211824+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.211849+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.212174+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:53:02.212590+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.246781+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.246806+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.246814+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.310786+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.338213+00:00", "trade", 11.5588, 13.0]
["2026-10-01T19:53:02.409409+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.748477+00:00", "trade", 11.5588, 47.0]
["2026-10-01T19:53:02.849463+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.849490+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.850240+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:02.925598+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:03.204064+00:00", "trade", 11.5615, 108.0]
["2026-10-01T19:53:03.770326+00:00", "trade", 11.5567, 4.0]
["2026-10-01T19:53:04.832994+00:00", "trade", 11.5567, 4.0]
["2026-10-01T19:53:05.841695+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:05.845673+00:00", "trade", 11.555, 2000.0]
["2026-10-01T19:53:05.846290+00:00", "trade", 11.555, 20.0]
["2026-10-01T19:53:05.850187+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:53:06.072326+00:00", "trade", 11.5588, 24.0]
["2026-10-01T19:53:06.368009+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:09.024184+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:09.024212+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:09.220683+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:09.221082+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:09.221098+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:09.632652+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:53:09.739650+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:53:09.788032+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:53:09.956103+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:10.969436+00:00", "trade", 11.5567, 18.0]
["2026-10-01T19:53:10.970299+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.345894+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.520721+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.575194+00:00", "trade", 11.5568, 4.0]
["2026-10-01T19:53:12.579811+00:00", "trade", 11.5568, 7.0]
["2026-10-01T19:53:12.631507+00:00", "trade", 11.5805, 100.0]
["2026-10-01T19:53:12.654681+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.742074+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:53:12.742729+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:53:12.746602+00:00", "trade", 11.559, 55.0]
["2026-10-01T19:53:12.746932+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.746940+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:53:12.746940+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.746942+00:00", "trade", 11.55, 300.0]
["2026-10-01T19:53:12.746943+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:53:12.746946+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.746975+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.746980+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:53:12.746981+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.746982+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.746988+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.746995+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747002+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747006+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:53:12.747009+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747015+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747022+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747028+00:00", "trade", 11.55, 12.0]
["2026-10-01T19:53:12.747029+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747034+00:00", "trade", 11.55, 11.0]
["2026-10-01T19:53:12.747035+00:00", "trade", 11.55, 12.0]
["2026-10-01T19:53:12.747043+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747263+00:00", "trade", 11.55, 11.0]
["2026-10-01T19:53:12.747273+00:00", "trade", 11.55, 89.0]
["2026-10-01T19:53:12.747274+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:53:12.747367+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:53:12.747368+00:00", "trade", 11.55, 83.0]
["2026-10-01T19:53:12.747379+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:53:12.747380+00:00", "trade", 11.55, 77.0]
["2026-10-01T19:53:12.747380+00:00", "trade", 11.55, 23.0]
["2026-10-01T19:53:12.747385+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:53:12.747448+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747455+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747476+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747483+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747552+00:00", "trade", 11.55, 24.0]
["2026-10-01T19:53:12.747634+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747643+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747670+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747697+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747702+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.747821+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:53:12.750579+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.750623+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.751189+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:53:12.751190+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:53:12.751218+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.751243+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.751889+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.757981+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.760665+00:00", "trade", 11.545, 220.0]
["2026-10-01T19:53:12.760670+00:00", "trade", 11.54, 53.0]
["2026-10-01T19:53:12.760735+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:53:12.760736+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.760736+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.760739+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:53:12.760742+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.760762+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.760785+00:00", "trade", 11.54, 20.0]
["2026-10-01T19:53:12.760790+00:00", "trade", 11.545, 220.0]
["2026-10-01T19:53:12.760795+00:00", "trade", 11.54, 16.0]
["2026-10-01T19:53:12.760800+00:00", "trade", 11.54, 12.0]
["2026-10-01T19:53:12.760805+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.760812+00:00", "trade", 11.54, 12.0]
["2026-10-01T19:53:12.760814+00:00", "trade", 11.54, 56.0]
["2026-10-01T19:53:12.760814+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.760853+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.760862+00:00", "trade", 11.54, 160.0]
["2026-10-01T19:53:12.760863+00:00", "trade", 11.54, 20.0]
["2026-10-01T19:53:12.760863+00:00", "trade", 11.54, 80.0]
["2026-10-01T19:53:12.760930+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.760964+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761001+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761010+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761066+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761067+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:53:12.761067+00:00", "trade", 11.54, 30.0]
["2026-10-01T19:53:12.761068+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:53:12.761068+00:00", "trade", 11.54, 18.0]
["2026-10-01T19:53:12.761079+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761125+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761145+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.761145+00:00", "trade", 11.54, 15.0]
["2026-10-01T19:53:12.761161+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761228+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761269+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761275+00:00", "trade", 11.5502, 21.0]
["2026-10-01T19:53:12.761316+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.761875+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.763051+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.766955+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:53:12.766956+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.766962+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.766974+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.766981+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.766984+00:00", "trade", 11.54, 125.0]
["2026-10-01T19:53:12.766988+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.766995+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767003+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767018+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767024+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767038+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767099+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.767101+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:53:12.767123+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767130+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767136+00:00", "trade", 11.54, 231.0]
["2026-10-01T19:53:12.767137+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767150+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767157+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767164+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767184+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.767186+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:53:12.767190+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767271+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767310+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767319+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767393+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:53:12.767397+00:00", "trade", 11.54, 340.0]
["2026-10-01T19:53:12.767423+00:00", "trade", 11.54, 15.0]
["2026-10-01T19:53:12.767423+00:00", "trade", 11.54, 42.0]
["2026-10-01T19:53:12.767424+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:53:12.767425+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.767425+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.767448+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767467+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767471+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:53:12.767475+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:53:12.767484+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:53:12.767495+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:53:12.767503+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.767511+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.767520+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.767668+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.767704+00:00", "trade", 11.5411, 20.0]
["2026-10-01T19:53:12.767850+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:12.768176+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.768405+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.769132+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.770477+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.771397+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.776507+00:00", "trade", 11.54, 125.0]
["2026-10-01T19:53:12.806063+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.806379+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.806472+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.830690+00:00", "trade", 11.5316, 14.0]
["2026-10-01T19:53:12.840458+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.840466+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.840537+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.840944+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.840954+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.932610+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:12.932642+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:12.934089+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:13.456288+00:00", "trade", 11.5575, 21.0]
["2026-10-01T19:53:14.586430+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:15.145666+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:15.146094+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:15.146134+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:15.147796+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:15.156682+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:53:15.156883+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:53:15.159442+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:53:15.329908+00:00", "trade", 11.5574, 23.0]
["2026-10-01T19:53:15.694533+00:00", "trade", 11.5787, 13.0]
["2026-10-01T19:53:15.966488+00:00", "trade", 11.5576, 100.0]
["2026-10-01T19:53:16.526466+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:16.770656+00:00", "trade", 11.5556, 5.0]
["2026-10-01T19:53:16.850086+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:16.850178+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:16.850558+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:16.851062+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:16.851072+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:17.490421+00:00", "trade", 11.5556, 32.0]
["2026-10-01T19:53:17.495066+00:00", "trade", 11.5556, 4.0]
["2026-10-01T19:53:17.769531+00:00", "trade", 11.535, 53.0]
["2026-10-01T19:53:17.771726+00:00", "trade", 11.5556, 100.0]
["2026-10-01T19:53:18.180829+00:00", "trade", 11.5566, 33.0]
["2026-10-01T19:53:18.316154+00:00", "trade", 11.5574, 38.0]
["2026-10-01T19:53:18.321143+00:00", "trade", 11.5574, 1.0]
["2026-10-01T19:53:18.485678+00:00", "trade", 11.5582, 30.0]
["2026-10-01T19:53:18.840052+00:00", "trade", 11.5591, 31.0]
["2026-10-01T19:53:19.889374+00:00", "trade", 11.5786, 10.0]
["2026-10-01T19:53:19.909462+00:00", "trade", 11.5554, 58.0]
["2026-10-01T19:53:19.958262+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:19.958705+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:19.958764+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:19.959690+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:19.960150+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:20.146056+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:20.146081+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:53:20.146102+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:20.146277+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:20.146703+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:20.531417+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:53:20.531684+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:53:20.725815+00:00", "trade", 11.535, 12.0]
["2026-10-01T19:53:20.925851+00:00", "trade", 11.5556, 4.0]
["2026-10-01T19:53:21.257319+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:22.307689+00:00", "trade", 11.5564, 83.0]
["2026-10-01T19:53:22.630316+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:22.633427+00:00", "trade", 11.535, 10.0]
["2026-10-01T19:53:22.707368+00:00", "trade", 11.559, 3.0]
["2026-10-01T19:53:22.776111+00:00", "trade", 11.5556, 21.0]
["2026-10-01T19:53:23.851093+00:00", "trade", 11.5556, 4.0]
["2026-10-01T19:53:23.972848+00:00", "trade", 11.5572, 1.0]
["2026-10-01T19:53:24.203587+00:00", "trade", 11.5537, 51.0]
["2026-10-01T19:53:24.409027+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:24.409053+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:24.649184+00:00", "trade", 11.5556, 4.0]
["2026-10-01T19:53:24.790509+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:24.791705+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:24.791710+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:24.791730+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:25.657939+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:25.657967+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:25.658411+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:25.658468+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:25.659358+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:53:25.660585+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:25.660598+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:25.769081+00:00", "trade", 11.5315, 13.0]
["2026-10-01T19:53:26.978485+00:00", "trade", 11.5556, 30.0]
["2026-10-01T19:53:27.037154+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:27.037611+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:27.714600+00:00", "trade", 11.5571, 15.0]
["2026-10-01T19:53:27.715892+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:27.715903+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:27.967796+00:00", "trade", 11.535, 25.0]
["2026-10-01T19:53:28.407311+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:29.788462+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:29.895915+00:00", "trade", 11.5583, 22.0]
["2026-10-01T19:53:29.963350+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:53:29.963971+00:00", "trade", 11.5377, 21.0]
["2026-10-01T19:53:29.964839+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:29.985111+00:00", "trade", 11.5556, 5.0]
["2026-10-01T19:53:30.023633+00:00", "trade", 11.535, 101.0]
["2026-10-01T19:53:30.129675+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:53:30.603927+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:32.002684+00:00", "trade", 11.5567, 39.0]
["2026-10-01T19:53:32.812609+00:00", "trade", 11.5605, 85.0]
["2026-10-01T19:53:32.862936+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:53:33.030772+00:00", "trade", 11.5581, 18.0]
["2026-10-01T19:53:33.368743+00:00", "trade", 11.5581, 24.0]
["2026-10-01T19:53:33.879024+00:00", "trade", 11.5581, 17.0]
["2026-10-01T19:53:34.300699+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:34.301206+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:34.301541+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:34.301696+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:34.581703+00:00", "trade", 11.5581, 10.0]
["2026-10-01T19:53:34.887227+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:34.887757+00:00", "trade", 11.535, 16.0]
["2026-10-01T19:53:35.089328+00:00", "trade", 11.5581, 9.0]
["2026-10-01T19:53:35.600493+00:00", "trade", 11.5581, 6.0]
["2026-10-01T19:53:35.601301+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:35.655357+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:35.655811+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:36.261778+00:00", "trade", 11.5555, 100.0]
["2026-10-01T19:53:36.534360+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:36.534444+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:53:36.534524+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:36.534604+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:36.534681+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:53:37.353759+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:53:37.399950+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:37.835640+00:00", "trade", 11.5552, 19.0]
["2026-10-01T19:53:40.349067+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:40.349094+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:40.471726+00:00", "trade", 11.5556, 100.0]
["2026-10-01T19:53:40.472624+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:40.670824+00:00", "trade", 11.5552, 100.0]
["2026-10-01T19:53:40.671309+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:41.102920+00:00", "trade", 11.5552, 9.0]
["2026-10-01T19:53:41.273173+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:42.310296+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:42.404289+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:42.404314+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:42.404373+00:00", "trade", 11.53, 10.0]
["2026-10-01T19:53:42.404386+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:42.404772+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:42.404825+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:42.409754+00:00", "trade", 11.5315, 15.0]
["2026-10-01T19:53:42.755505+00:00", "trade", 11.5551, 100.0]
["2026-10-01T19:53:42.755549+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:46.269871+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:46.269900+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:47.447316+00:00", "trade", 11.535, 600.0]
["2026-10-01T19:53:48.026035+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:48.026075+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:48.026268+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:48.038428+00:00", "trade", 11.53, 91.0]
["2026-10-01T19:53:49.465328+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465329+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:49.465330+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:53:49.465348+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:53:49.465363+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465370+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465376+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465383+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465391+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465405+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465480+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:53:49.465560+00:00", "trade", 11.53, 74.0]
["2026-10-01T19:53:49.465561+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465607+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465615+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465625+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465637+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:53:49.465638+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:53:49.465640+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:53:49.465708+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:53:49.465714+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.465722+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.465862+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.465890+00:00", "trade", 11.53, 26.0]
["2026-10-01T19:53:49.465951+00:00", "trade", 11.53, 70.0]
["2026-10-01T19:53:49.465952+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:53:49.466046+00:00", "trade", 11.53, 11.0]
["2026-10-01T19:53:49.466063+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.466129+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.466228+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:53:49.466344+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.466460+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.466487+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.467056+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.469907+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.471348+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.543817+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:49.543824+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.413282+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.413370+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.525657+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.749981+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.750623+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.751218+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.751442+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.751705+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:50.751883+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:51.067848+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:51.068427+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:51.068765+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:51.068778+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:51.964522+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:52.648299+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:52.823399+00:00", "trade", 11.5462, 100.0]
["2026-10-01T19:53:52.829081+00:00", "trade", 11.5541, 500.0]
["2026-10-01T19:53:53.058785+00:00", "trade", 11.5558, 4.0]
["2026-10-01T19:53:53.960315+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:54.074401+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:53:54.283997+00:00", "trade", 11.525, 5.0]
["2026-10-01T19:53:54.284867+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:53:54.342012+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:53:55.006144+00:00", "trade", 11.546, 1.0]
["2026-10-01T19:53:55.153465+00:00", "trade", 11.5558, 4.0]
["2026-10-01T19:53:55.154324+00:00", "trade", 11.525, 3.0]
["2026-10-01T19:53:55.664002+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:53:56.682189+00:00", "trade", 11.5755, 100.0]
["2026-10-01T19:53:57.989024+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:53:58.892113+00:00", "trade", 11.5754, 200.0]
["2026-10-01T19:53:58.899378+00:00", "trade", 11.5754, 25.0]
["2026-10-01T19:53:58.901904+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:53:58.909801+00:00", "trade", 11.525, 8.0]
["2026-10-01T19:53:58.918834+00:00", "trade", 11.5215, 16.0]
["2026-10-01T19:53:58.920275+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:54:00.104292+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:54:00.104295+00:00", "trade", 11.52, 2.0]
["2026-10-01T19:54:00.104295+00:00", "trade", 11.52, 227.0]
["2026-10-01T19:54:00.104295+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104302+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104320+00:00", "trade", 11.52, 73.0]
["2026-10-01T19:54:00.104320+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104321+00:00", "trade", 11.52, 27.0]
["2026-10-01T19:54:00.104343+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104350+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104357+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104365+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104372+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104379+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104401+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:00.104401+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:00.104501+00:00", "trade", 11.52, 80.0]
["2026-10-01T19:54:00.104501+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:00.104530+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:54:00.104602+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:54:00.104608+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.104615+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.104622+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.105020+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.105040+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.105159+00:00", "trade", 11.52, 2.0]
["2026-10-01T19:54:00.105187+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.105427+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.105433+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.108653+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.108779+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.108894+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.108947+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.109005+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.114059+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.130200+00:00", "trade", 11.515, 3.0]
["2026-10-01T19:54:00.136971+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.136997+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.137386+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:54:00.141803+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.141829+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.141836+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.142333+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.142968+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.143017+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.143213+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.146238+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.146831+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.197854+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:00.197905+00:00", "trade", 11.52, 10.0]
["2026-10-01T19:54:00.197954+00:00", "trade", 11.52, 185.0]
["2026-10-01T19:54:00.411159+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.591018+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.593215+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:00.917734+00:00", "trade", 11.515, 10.0]
["2026-10-01T19:54:01.052707+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:01.056052+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:01.237545+00:00", "trade", 11.515, 233.0]
["2026-10-01T19:54:01.419300+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:54:01.420344+00:00", "trade", 11.515, 25.0]
["2026-10-01T19:54:01.421120+00:00", "trade", 11.515, 8.0]
["2026-10-01T19:54:02.041211+00:00", "trade", 11.5417, 8.0]
["2026-10-01T19:54:03.467212+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:03.610412+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:03.618320+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:04.359014+00:00", "trade", 11.5292, 63.0]
["2026-10-01T19:54:04.418439+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:04.547216+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:08.266771+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:09.008253+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:54:09.547368+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:54:09.968867+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.017039+00:00", "trade", 11.5535, 80.0]
["2026-10-01T19:54:10.031465+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:10.031501+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.031627+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.032037+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.032834+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.036323+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.036348+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.045228+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.135653+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:54:10.182907+00:00", "trade", 11.515, 350.0]
["2026-10-01T19:54:10.183708+00:00", "trade", 11.52, 2.0]
["2026-10-01T19:54:10.183719+00:00", "trade", 11.52, 12.0]
["2026-10-01T19:54:10.183762+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183771+00:00", "trade", 11.52, 23.0]
["2026-10-01T19:54:10.183772+00:00", "trade", 11.52, 10.0]
["2026-10-01T19:54:10.183776+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:10.183776+00:00", "trade", 11.52, 79.0]
["2026-10-01T19:54:10.183798+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183800+00:00", "trade", 11.52, 54.0]
["2026-10-01T19:54:10.183804+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:10.183805+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183809+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183812+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183813+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:10.183814+00:00", "trade", 11.52, 71.0]
["2026-10-01T19:54:10.183816+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183817+00:00", "trade", 11.52, 12.0]
["2026-10-01T19:54:10.183818+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183824+00:00", "trade", 11.52, 1.0]
["2026-10-01T19:54:10.183824+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183831+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183838+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183844+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.183859+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.184115+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.184138+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.184154+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.184161+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:10.184162+00:00", "trade", 11.52, 7.0]
["2026-10-01T19:54:10.184162+00:00", "trade", 11.52, 38.0]
["2026-10-01T19:54:10.184177+00:00", "trade", 11.52, 42.0]
["2026-10-01T19:54:10.184179+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:10.184179+00:00", "trade", 11.52, 10.0]
["2026-10-01T19:54:10.184179+00:00", "trade", 11.52, 39.0]
["2026-10-01T19:54:10.184239+00:00", "quote", 11.52, 11.52]
["2026-10-01T19:54:10.184253+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:10.184253+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.184289+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.184340+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.184369+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.184376+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.184412+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.184617+00:00", "trade", 11.525, 4.0]
["2026-10-01T19:54:10.184817+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:10.184877+00:00", "trade", 11.525, 2.0]
["2026-10-01T19:54:10.185484+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.185620+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.185668+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.187004+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.187433+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188120+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188127+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188138+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188145+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188150+00:00", "trade", 11.53, 25.0]
["2026-10-01T19:54:10.188152+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188245+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:54:10.188245+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188246+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:54:10.188247+00:00", "trade", 11.53, 276.0]
["2026-10-01T19:54:10.188251+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188258+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188265+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188271+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188279+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188285+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188292+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188506+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188515+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188523+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188532+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188533+00:00", "trade", 11.53, 2.0]
["2026-10-01T19:54:10.188544+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:54:10.188548+00:00", "trade", 11.53, 16.0]
["2026-10-01T19:54:10.188549+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:54:10.188557+00:00", "trade", 11.53, 72.0]
["2026-10-01T19:54:10.188558+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188563+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188570+00:00", "trade", 11.53, 28.0]
["2026-10-01T19:54:10.188579+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:54:10.188702+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188762+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:10.188769+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:54:10.188776+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:54:10.188783+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:54:10.188789+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:54:10.188796+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:54:10.188802+00:00", "trade", 11.53, 95.0]
["2026-10-01T19:54:10.188803+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.188803+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.188840+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:54:10.188840+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:54:10.188842+00:00", "trade", 11.53, 37.0]
["2026-10-01T19:54:10.188843+00:00", "trade", 11.53, 95.0]
["2026-10-01T19:54:10.188864+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:54:10.188911+00:00", "trade", 11.54, 49.0]
["2026-10-01T19:54:10.188911+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.188913+00:00", "trade", 11.54, 51.0]
["2026-10-01T19:54:10.188916+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:54:10.188916+00:00", "trade", 11.53, 14.0]
["2026-10-01T19:54:10.188919+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.188944+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.189207+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.189257+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.189281+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.189957+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.189989+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.193422+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:54:10.219474+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219481+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219500+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219508+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219517+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219528+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219538+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219807+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.219833+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.224065+00:00", "trade", 11.5305, 14.0]
["2026-10-01T19:54:10.233964+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.246052+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:10.246083+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:10.246160+00:00", "trade", 11.54, 14.0]
["2026-10-01T19:54:10.246184+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:10.246185+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:10.246218+00:00", "trade", 11.54, 63.0]
["2026-10-01T19:54:10.246218+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:10.246220+00:00", "trade", 11.54, 31.0]
["2026-10-01T19:54:10.246221+00:00", "trade", 11.54, 69.0]
["2026-10-01T19:54:10.246225+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.246232+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:10.246239+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246246+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246247+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:10.246253+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246260+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246266+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246373+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246469+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246530+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:10.246594+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:54:10.246596+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:54:10.246678+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:10.246698+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246743+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246755+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246782+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:10.246797+00:00", "trade", 11.54, 38.0]
["2026-10-01T19:54:10.246800+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:10.246803+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246807+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:10.246857+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246865+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.246879+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:10.251777+00:00", "trade", 11.535, 50.0]
["2026-10-01T19:54:10.260131+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.281583+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.288382+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.301469+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:54:10.301471+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:54:10.363295+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.363610+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.363949+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:10.823397+00:00", "trade", 11.54, 38.0]
["2026-10-01T19:54:10.835032+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:11.146886+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:54:11.146901+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:54:11.147295+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:54:11.493657+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:11.493688+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:12.549354+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:12.827993+00:00", "trade", 11.5531, 5.0]
["2026-10-01T19:54:13.921339+00:00", "trade", 11.529, 100.0]
["2026-10-01T19:54:14.637016+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:14.640155+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:14.692216+00:00", "trade", 11.54, 62.0]
["2026-10-01T19:54:14.692252+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:14.692259+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:14.692266+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:14.692279+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:14.692289+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:54:14.692296+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:54:14.692312+00:00", "trade", 11.54, 24.0]
["2026-10-01T19:54:14.692313+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.692314+00:00", "trade", 11.54, 76.0]
["2026-10-01T19:54:14.692327+00:00", "trade", 11.54, 58.0]
["2026-10-01T19:54:14.692391+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.692394+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.692400+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.692874+00:00", "trade", 11.545, 4.0]
["2026-10-01T19:54:14.692900+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:54:14.693308+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.697944+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.697967+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.699300+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.700886+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.700996+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.724870+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:14.724903+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:15.125791+00:00", "trade", 11.5694, 18.0]
["2026-10-01T19:54:15.548275+00:00", "trade", 11.545, 53.0]
["2026-10-01T19:54:15.550278+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:54:16.419332+00:00", "trade", 11.5531, 100.0]
["2026-10-01T19:54:17.541864+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:17.541894+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:19.127524+00:00", "trade", 11.552, 100.0]
["2026-10-01T19:54:19.655842+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:19.656595+00:00", "trade", 11.55, 65.0]
["2026-10-01T19:54:20.025767+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:20.182070+00:00", "trade", 11.545, 5.0]
["2026-10-01T19:54:20.184115+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:54:20.187693+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187739+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187779+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187820+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187859+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187898+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187935+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187976+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:20.187992+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187993+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:20.187996+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.187997+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:20.188001+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.188006+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.188045+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:20.188045+00:00", "trade", 11.545, 300.0]
["2026-10-01T19:54:20.188052+00:00", "trade", 11.545, 107.0]
["2026-10-01T19:54:20.188055+00:00", "trade", 11.54, 7.0]
["2026-10-01T19:54:20.188058+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:20.188058+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:54:20.188068+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:20.188070+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:20.188070+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:20.188130+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.188138+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:20.188168+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.188232+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.188251+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:20.188296+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.188330+00:00", "trade", 11.54, 93.0]
["2026-10-01T19:54:20.188348+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:20.188370+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:54:20.188389+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:20.188415+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:20.188712+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:54:20.189014+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:20.189326+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:20.220086+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:20.220540+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:20.227038+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:20.237031+00:00", "trade", 11.54, 2.0]
["2026-10-01T19:54:20.239630+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:20.271701+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:54:20.272523+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:54:20.273454+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:54:20.370173+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:54:20.426560+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:21.427417+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:54:21.431131+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:21.431157+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:21.546269+00:00", "trade", 11.54, 2.0]
["2026-10-01T19:54:21.610522+00:00", "trade", 11.54, 500.0]
["2026-10-01T19:54:21.612686+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:21.612721+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:21.761737+00:00", "trade", 11.553, 4.0]
["2026-10-01T19:54:23.293490+00:00", "trade", 11.532, 28.0]
["2026-10-01T19:54:23.434619+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:54:23.788778+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:54:23.788804+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:54:24.349777+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:54:25.974250+00:00", "trade", 11.5528, 12.0]
["2026-10-01T19:54:26.091821+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:54:26.104871+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:54:26.105961+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:54:26.887597+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:54:26.978080+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:54:27.395823+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:27.395860+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:54:27.677196+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:27.677260+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:27.677661+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:27.677672+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:27.677696+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:27.677726+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:27.678087+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:54:28.027828+00:00", "trade", 11.535, 12.0]
["2026-10-01T19:54:28.029505+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:28.178294+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:28.178360+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:28.323544+00:00", "trade", 11.5529, 3.0]
["2026-10-01T19:54:29.555751+00:00", "trade", 11.5513, 100.0]
["2026-10-01T19:54:29.577801+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:29.878235+00:00", "trade", 11.5513, 21.0]
["2026-10-01T19:54:30.013326+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051211+00:00", "trade", 11.535, 9.0]
["2026-10-01T19:54:30.051213+00:00", "trade", 11.535, 9.0]
["2026-10-01T19:54:30.051456+00:00", "trade", 11.54, 2.0]
["2026-10-01T19:54:30.051456+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051469+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051477+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051484+00:00", "trade", 11.53, 9.0]
["2026-10-01T19:54:30.051486+00:00", "trade", 11.53, 9.0]
["2026-10-01T19:54:30.051491+00:00", "trade", 11.53, 9.0]
["2026-10-01T19:54:30.051495+00:00", "trade", 11.53, 9.0]
["2026-10-01T19:54:30.051498+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051499+00:00", "trade", 11.53, 9.0]
["2026-10-01T19:54:30.051505+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051517+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051531+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.051946+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.052005+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.052030+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.052031+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.052087+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.052094+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.052570+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.052586+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.083476+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.083506+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.084108+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.085317+00:00", "trade", 11.5321, 8.0]
["2026-10-01T19:54:30.155625+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.155652+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.213831+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.262639+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:30.269900+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:31.710839+00:00", "trade", 11.5528, 13.0]
["2026-10-01T19:54:31.751983+00:00", "trade", 11.535, 198.0]
["2026-10-01T19:54:32.894646+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:33.397661+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:33.399006+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:33.399500+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:37.057375+00:00", "trade", 11.5512, 3.0]
["2026-10-01T19:54:37.101162+00:00", "trade", 11.5323, 100.0]
["2026-10-01T19:54:37.879570+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:38.074103+00:00", "trade", 11.5323, 6.0]
["2026-10-01T19:54:39.041800+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:54:39.044208+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:39.117780+00:00", "trade", 11.5528, 100.0]
["2026-10-01T19:54:39.434596+00:00", "trade", 11.5512, 100.0]
["2026-10-01T19:54:40.070141+00:00", "trade", 11.535, 6.0]
["2026-10-01T19:54:40.094669+00:00", "trade", 11.535, 4.0]
["2026-10-01T19:54:40.094670+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:54:40.094672+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:54:40.094674+00:00", "trade", 11.53, 195.0]
["2026-10-01T19:54:40.094677+00:00", "trade", 11.53, 82.0]
["2026-10-01T19:54:40.094677+00:00", "trade", 11.53, 2.0]
["2026-10-01T19:54:40.094680+00:00", "trade", 11.53, 309.0]
["2026-10-01T19:54:40.094680+00:00", "trade", 11.53, 491.0]
["2026-10-01T19:54:40.094683+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.094686+00:00", "trade", 11.53, 12.0]
["2026-10-01T19:54:40.094686+00:00", "trade", 11.53, 285.0]
["2026-10-01T19:54:40.094687+00:00", "trade", 11.53, 415.0]
["2026-10-01T19:54:40.094706+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.094713+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.094763+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.094770+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.094903+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.094929+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.094935+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:54:40.094939+00:00", "trade", 11.53, 300.0]
["2026-10-01T19:54:40.094939+00:00", "trade", 11.53, 91.0]
["2026-10-01T19:54:40.094941+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:54:40.094942+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:54:40.094942+00:00", "trade", 11.53, 140.0]
["2026-10-01T19:54:40.094959+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:54:40.094964+00:00", "trade", 11.53, 170.0]
["2026-10-01T19:54:40.095094+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:54:40.095263+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:54:40.095266+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:54:40.095266+00:00", "trade", 11.53, 120.0]
["2026-10-01T19:54:40.095266+00:00", "trade", 11.53, 8.0]
["2026-10-01T19:54:40.095268+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:54:40.095270+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:54:40.095274+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:54:40.095323+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:54:40.095335+00:00", "trade", 11.53, 300.0]
["2026-10-01T19:54:40.095352+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:54:40.095361+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.095368+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.095376+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.095430+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.095475+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.095954+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.096039+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.096053+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.097179+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.111402+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.111921+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.112656+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.112694+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.127554+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.205978+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.206552+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.306278+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.340596+00:00", "trade", 11.5215, 18.0]
["2026-10-01T19:54:40.532150+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.532181+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.700346+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.710459+00:00", "trade", 11.52, 4.0]
["2026-10-01T19:54:40.710463+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.856559+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:54:40.863336+00:00", "trade", 11.52, 27.0]
["2026-10-01T19:54:40.863355+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863362+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863381+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863394+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863597+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863604+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863634+00:00", "trade", 11.52, 23.0]
["2026-10-01T19:54:40.863652+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863678+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863707+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863798+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863847+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.863893+00:00", "trade", 11.52, 47.0]
["2026-10-01T19:54:40.863911+00:00", "trade", 11.52, 120.0]
["2026-10-01T19:54:40.863912+00:00", "trade", 11.52, 4.0]
["2026-10-01T19:54:40.863918+00:00", "trade", 11.52, 53.0]
["2026-10-01T19:54:40.864013+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:40.864014+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:54:40.864038+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:54:40.864054+00:00", "trade", 11.52, 200.0]
["2026-10-01T19:54:40.864058+00:00", "trade", 11.52, 50.0]
["2026-10-01T19:54:40.864084+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:54:40.864148+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.864156+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.864185+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.864413+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.864870+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.864885+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.885029+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.885055+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.897906+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.897932+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.897940+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:40.917006+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:54:40.920158+00:00", "trade", 11.515, 2.0]
["2026-10-01T19:54:41.095044+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:54:41.736143+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:54:42.056537+00:00", "trade", 11.51, 13.0]
["2026-10-01T19:54:42.056560+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056567+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056587+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056594+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056619+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:54:42.056623+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:54:42.056630+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056660+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:54:42.056668+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:54:42.056793+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056800+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056807+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056837+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:54:42.056899+00:00", "trade", 11.51, 440.0]
["2026-10-01T19:54:42.056899+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056912+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.056982+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057053+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.057072+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057080+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057092+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057100+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057101+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.057158+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:54:42.057166+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057170+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057231+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057574+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.057603+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.057610+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.057615+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:54:42.057617+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.057624+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.057655+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.058296+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.058504+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.058731+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.223557+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:42.223728+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:42.223816+00:00", "trade", 11.51, 140.0]
["2026-10-01T19:54:42.224058+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.224095+00:00", "trade", 11.51, 59.0]
["2026-10-01T19:54:42.224104+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:54:42.224114+00:00", "trade", 11.51, 4.0]
["2026-10-01T19:54:42.224121+00:00", "trade", 11.51, 196.0]
["2026-10-01T19:54:42.224160+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:54:42.224170+00:00", "trade", 11.51, 90.0]
["2026-10-01T19:54:42.224176+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.224213+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.224215+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.224228+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.224478+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.228309+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:54:42.271956+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:43.709897+00:00", "trade", 11.51, 72.0]
["2026-10-01T19:54:44.556896+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:44.561295+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:44.566509+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:44.566538+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:44.659964+00:00", "trade", 11.5296, 44.0]
["2026-10-01T19:54:44.663121+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:45.213372+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:45.213401+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:45.683051+00:00", "trade", 11.5, 2000.0]
["2026-10-01T19:54:45.683682+00:00", "trade", 11.51, 10.0]
["2026-10-01T19:54:45.831284+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:54:45.835168+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:46.079001+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:46.079029+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:46.165089+00:00", "trade", 11.5266, 53.0]
["2026-10-01T19:54:46.610549+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:47.832389+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:54:48.702054+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.702085+00:00", "trade", 11.5, 300.0]
["2026-10-01T19:54:48.702149+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:54:48.702180+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.702239+00:00", "trade", 11.51, 4.0]
["2026-10-01T19:54:48.702304+00:00", "trade", 11.51, 25.0]
["2026-10-01T19:54:48.702413+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.702469+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.702493+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.702515+00:00", "trade", 11.5, 60.0]
["2026-10-01T19:54:48.702683+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.702795+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.702868+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.703163+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.703190+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.703224+00:00", "trade", 11.505, 120.0]
["2026-10-01T19:54:48.703237+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.703468+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.703536+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.704787+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.704823+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.704848+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.704855+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.711630+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.711660+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.716064+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.725432+00:00", "trade", 11.5, 1615.0]
["2026-10-01T19:54:48.743199+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.743206+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.758158+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:54:48.813154+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.813155+00:00", "trade", 11.5, 1.0]
["2026-10-01T19:54:48.813156+00:00", "trade", 11.5, 300.0]
["2026-10-01T19:54:48.813158+00:00", "trade", 11.5, 300.0]
["2026-10-01T19:54:48.813159+00:00", "trade", 11.5, 23.0]
["2026-10-01T19:54:48.813161+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.813168+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:54:48.813182+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.813196+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.813203+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.813216+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.813405+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:54:48.813452+00:00", "trade", 11.5, 200.0]
["2026-10-01T19:54:48.813453+00:00", "quote", 11.49, 11.51]
["2026-10-01T19:54:48.813511+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.813518+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.813526+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.813532+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.813539+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.813645+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.813730+00:00", "trade", 11.5, 4.0]
["2026-10-01T19:54:48.813732+00:00", "trade", 11.5, 4.0]
["2026-10-01T19:54:48.813869+00:00", "trade", 11.5, 2.0]
["2026-10-01T19:54:48.814728+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.814752+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.814759+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.814781+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.814811+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.815265+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.815341+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.816459+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.816483+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.817453+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.823569+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.823586+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.823588+00:00", "trade", 11.49, 107.0]
["2026-10-01T19:54:48.823622+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.824157+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.826132+00:00", "trade", 11.4915, 11.0]
["2026-10-01T19:54:48.849095+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.849119+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.849126+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.908563+00:00", "trade", 11.49, 35.0]
["2026-10-01T19:54:48.909225+00:00", "trade", 11.49, 19.0]
["2026-10-01T19:54:48.910174+00:00", "trade", 11.49, 1.0]
["2026-10-01T19:54:48.913761+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.924816+00:00", "trade", 11.49, 2.0]
["2026-10-01T19:54:48.945184+00:00", "trade", 11.49, 1.0]
["2026-10-01T19:54:48.945706+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.945733+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.945740+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.945765+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:54:48.945810+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:54:48.945810+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:54:48.945811+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:54:48.945863+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.945885+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.945916+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.946725+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.946772+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.947066+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.950879+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.950917+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.953401+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.953425+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.955180+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.955207+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.977284+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.977309+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:48.997827+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.001998+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.002024+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.212712+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.213255+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.314377+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.314402+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.314414+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:54:49.314415+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.314473+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.314481+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.314517+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.315370+00:00", "trade", 11.47, 11.0]
["2026-10-01T19:54:49.315433+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.315440+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.315447+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.315454+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.315461+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.315473+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.315486+00:00", "trade", 11.47, 39.0]
["2026-10-01T19:54:49.315499+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.316879+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317837+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317874+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317896+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317897+00:00", "trade", 11.48, 52.0]
["2026-10-01T19:54:49.317904+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.317910+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.317917+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.317923+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.317931+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.317937+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317944+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317951+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317958+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.317965+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.318274+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.319125+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.319132+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.335172+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.339666+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:54:49.364689+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.364697+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.369287+00:00", "quote", 11.47, 11.5]
["2026-10-01T19:54:49.369316+00:00", "quote", 11.47, 11.5]
["2026-10-01T19:54:49.369628+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:54:49.369638+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:54:49.369899+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:54:49.369927+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:54:49.369952+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.369959+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.370204+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380109+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380140+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380565+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:54:49.380566+00:00", "trade", 11.48, 50.0]
["2026-10-01T19:54:49.380566+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.380585+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:49.380613+00:00", "trade", 11.48, 11.0]
["2026-10-01T19:54:49.380613+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:49.380639+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380647+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380656+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380668+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380773+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.380787+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.382029+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.382059+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.404930+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.405288+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.405312+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.414647+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.414653+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:49.414673+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.052142+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.052188+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.071782+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.092398+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.213215+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.213247+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.213734+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.213747+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.213777+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:50.213869+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:50.213941+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:50.214087+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:50.214357+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:50.341662+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:54:50.366878+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:51.038588+00:00", "trade", 11.5459, 4.0]
["2026-10-01T19:54:51.061459+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:51.061491+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:51.064744+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:51.064762+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:51.076796+00:00", "trade", 11.5459, 1.0]
["2026-10-01T19:54:51.398277+00:00", "trade", 11.5453, 12.0]
["2026-10-01T19:54:52.231009+00:00", "trade", 11.5455, 136.0]
["2026-10-01T19:54:52.267176+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:52.486677+00:00", "trade", 11.5455, 4.0]
["2026-10-01T19:54:53.017827+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:53.018220+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:53.018688+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:53.851015+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:54:53.854243+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342355+00:00", "trade", 11.48, 11.0]
["2026-10-01T19:54:54.342355+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342379+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342386+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342393+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342399+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342405+00:00", "trade", 11.48, 11.0]
["2026-10-01T19:54:54.342407+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342420+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342427+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:54.342434+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342441+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342448+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342455+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342462+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342469+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342476+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342483+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342492+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342508+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342835+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.342952+00:00", "trade", 11.48, 21.0]
["2026-10-01T19:54:54.342997+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.343005+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.343060+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.343820+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:54:54.343903+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.354127+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.354152+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.362946+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.376160+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.376167+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.376190+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.376197+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.379782+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.440200+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.444045+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:54:54.919410+00:00", "trade", 11.485, 10.0]
["2026-10-01T19:54:54.921022+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:54.922056+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:55.018113+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:56.152085+00:00", "trade", 11.5455, 100.0]
["2026-10-01T19:54:56.477690+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:56.490751+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:56.555828+00:00", "trade", 11.5205, 1.0]
["2026-10-01T19:54:56.555904+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:56.556284+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:56.749342+00:00", "trade", 11.485, 3.0]
["2026-10-01T19:54:57.409619+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:57.413760+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:57.413788+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:57.414213+00:00", "trade", 11.48, 11.0]
["2026-10-01T19:54:57.414214+00:00", "trade", 11.48, 21.0]
["2026-10-01T19:54:57.414232+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:57.414241+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:57.414248+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:57.414261+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:57.414363+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:54:57.414364+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:57.414433+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.414515+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.414637+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.415194+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.415224+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.415283+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.415320+00:00", "trade", 11.475, 2.0]
["2026-10-01T19:54:57.417396+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.417420+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.418143+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.418198+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.445260+00:00", "quote", 11.47, 11.48]
["2026-10-01T19:54:57.445284+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:57.447609+00:00", "trade", 11.48, 2.0]
["2026-10-01T19:54:58.006158+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:58.027581+00:00", "trade", 11.48, 360.0]
["2026-10-01T19:54:58.028401+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:58.257514+00:00", "trade", 11.48, 2.0]
["2026-10-01T19:54:58.258226+00:00", "trade", 11.48, 2.0]
["2026-10-01T19:54:58.259277+00:00", "trade", 11.48, 1.0]
["2026-10-01T19:54:58.259330+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:54:58.259331+00:00", "trade", 11.48, 12.0]
["2026-10-01T19:54:58.259332+00:00", "trade", 11.48, 55.0]
["2026-10-01T19:54:58.259350+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.259358+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.259716+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.260410+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.289757+00:00", "trade", 11.4815, 11.0]
["2026-10-01T19:54:58.300959+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.553935+00:00", "trade", 11.49, 2.0]
["2026-10-01T19:54:58.716029+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.716036+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.716087+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.716600+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.716603+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:58.716848+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:59.002498+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:59.034137+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:54:59.926415+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:00.085059+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:00.085096+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:00.094101+00:00", "trade", 11.48, 12.0]
["2026-10-01T19:55:00.094144+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:00.094362+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:00.094369+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:00.094459+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:55:00.094460+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:00.098515+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:00.098604+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:00.099211+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:00.104420+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:00.249261+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:00.339967+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:00.730103+00:00", "trade", 11.47, 10.0]
["2026-10-01T19:55:00.730153+00:00", "trade", 11.5449, 51.0]
["2026-10-01T19:55:00.730167+00:00", "trade", 11.47, 7.0]
["2026-10-01T19:55:01.007700+00:00", "trade", 11.47, 58.0]
["2026-10-01T19:55:01.097866+00:00", "trade", 11.48, 1.0]
["2026-10-01T19:55:01.098510+00:00", "trade", 11.48, 1.0]
["2026-10-01T19:55:01.364503+00:00", "trade", 11.48, 6.0]
["2026-10-01T19:55:01.364829+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:55:01.819333+00:00", "trade", 11.474, 1.0]
["2026-10-01T19:55:02.015874+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:02.015913+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:02.732464+00:00", "trade", 11.5449, 100.0]
["2026-10-01T19:55:02.868233+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:02.968878+00:00", "trade", 11.5449, 4.0]
["2026-10-01T19:55:03.397998+00:00", "trade", 11.4755, 1.0]
["2026-10-01T19:55:04.047076+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:04.047104+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:04.048957+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:04.496318+00:00", "trade", 11.5595, 14.0]
["2026-10-01T19:55:04.749148+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:04.749175+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:04.845355+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:05.119119+00:00", "trade", 11.49, 25.0]
["2026-10-01T19:55:05.119444+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:05.119471+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:05.729079+00:00", "trade", 11.48, 78.0]
["2026-10-01T19:55:05.729125+00:00", "trade", 11.49, 200.0]
["2026-10-01T19:55:05.729125+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:05.729127+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:55:05.729130+00:00", "trade", 11.49, 37.0]
["2026-10-01T19:55:05.729131+00:00", "trade", 11.49, 300.0]
["2026-10-01T19:55:05.729132+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:55:05.729132+00:00", "quote", 11.47, 11.49]
["2026-10-01T19:55:05.729145+00:00", "trade", 11.49, 76.0]
["2026-10-01T19:55:05.729146+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:55:05.729147+00:00", "trade", 11.49, 200.0]
["2026-10-01T19:55:05.729160+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729202+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729209+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729216+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729223+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729230+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729233+00:00", "trade", 11.49, 50.0]
["2026-10-01T19:55:05.729244+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729259+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729287+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729295+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729366+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729383+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729391+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729398+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729403+00:00", "trade", 11.49, 30.0]
["2026-10-01T19:55:05.729404+00:00", "trade", 11.49, 200.0]
["2026-10-01T19:55:05.729404+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729408+00:00", "trade", 11.49, 200.0]
["2026-10-01T19:55:05.729409+00:00", "trade", 11.49, 10.0]
["2026-10-01T19:55:05.729411+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:55:05.729412+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729420+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729423+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729427+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729474+00:00", "trade", 11.49, 132.0]
["2026-10-01T19:55:05.729488+00:00", "trade", 11.49, 64.0]
["2026-10-01T19:55:05.729503+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729700+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:55:05.729702+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:55:05.729734+00:00", "trade", 11.49, 19.0]
["2026-10-01T19:55:05.729734+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:55:05.729778+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:55:05.729802+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.729809+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.729811+00:00", "trade", 11.49, 81.0]
["2026-10-01T19:55:05.729813+00:00", "trade", 11.49, 56.0]
["2026-10-01T19:55:05.729876+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.729882+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.729964+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.729989+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.730185+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.730265+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:55:05.731789+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:55:05.732473+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:55:05.732473+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732474+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:05.732475+00:00", "trade", 11.5, 12.0]
["2026-10-01T19:55:05.732477+00:00", "trade", 11.5, 11.0]
["2026-10-01T19:55:05.732503+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732510+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732514+00:00", "trade", 11.5, 30.0]
["2026-10-01T19:55:05.732516+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732523+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732538+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732545+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732559+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732671+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732719+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:05.732816+00:00", "trade", 11.5, 31.0]
["2026-10-01T19:55:05.732822+00:00", "trade", 11.5, 18.0]
["2026-10-01T19:55:05.732853+00:00", "quote", 11.49, 11.51]
["2026-10-01T19:55:05.732919+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.732927+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.732940+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.733020+00:00", "trade", 11.5, 12.0]
["2026-10-01T19:55:05.733026+00:00", "trade", 11.5, 20.0]
["2026-10-01T19:55:05.733042+00:00", "trade", 11.5, 10.0]
["2026-10-01T19:55:05.733080+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.733204+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.733322+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.733407+00:00", "trade", 11.5, 5.0]
["2026-10-01T19:55:05.735425+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.735988+00:00", "trade", 11.5, 19.0]
["2026-10-01T19:55:05.736297+00:00", "trade", 11.5, 19.0]
["2026-10-01T19:55:05.745062+00:00", "trade", 11.5015, 11.0]
["2026-10-01T19:55:05.772778+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.772805+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.837144+00:00", "trade", 11.505, 3.0]
["2026-10-01T19:55:05.940719+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:05.941024+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.941052+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.942966+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:05.943019+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:06.745721+00:00", "trade", 11.505, 2.0]
["2026-10-01T19:55:06.828247+00:00", "trade", 11.5427, 100.0]
["2026-10-01T19:55:06.895888+00:00", "trade", 11.5, 1.0]
["2026-10-01T19:55:06.896916+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:06.896945+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:06.897070+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:06.998414+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:06.998445+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:07.019788+00:00", "trade", 11.508, 19.0]
["2026-10-01T19:55:07.097713+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:08.061845+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:08.061852+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:08.062296+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:08.067760+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:08.069587+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:08.070037+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:09.046657+00:00", "trade", 11.5428, 100.0]
["2026-10-01T19:55:09.052739+00:00", "trade", 11.5428, 100.0]
["2026-10-01T19:55:09.056613+00:00", "trade", 11.5428, 100.0]
["2026-10-01T19:55:09.057716+00:00", "trade", 11.5428, 100.0]
["2026-10-01T19:55:09.059708+00:00", "trade", 11.5428, 100.0]
["2026-10-01T19:55:10.115716+00:00", "trade", 11.505, 2.0]
["2026-10-01T19:55:10.272032+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:10.281995+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:10.282449+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:10.941334+00:00", "trade", 11.5, 75.0]
["2026-10-01T19:55:11.095020+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:11.199758+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:11.199876+00:00", "trade", 11.505, 4.0]
["2026-10-01T19:55:11.199919+00:00", "trade", 11.505, 183.0]
["2026-10-01T19:55:11.233901+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:11.370532+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:11.629383+00:00", "trade", 11.5575, 100.0]
["2026-10-01T19:55:12.146467+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:12.146579+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:12.146604+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:12.147234+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:12.147647+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:12.157612+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:12.743368+00:00", "trade", 11.5214, 3.0]
["2026-10-01T19:55:15.054833+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:15.064783+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:15.755357+00:00", "trade", 11.5, 15.0]
["2026-10-01T19:55:15.756074+00:00", "trade", 11.505, 4.0]
["2026-10-01T19:55:15.873602+00:00", "trade", 11.5, 61.0]
["2026-10-01T19:55:16.828027+00:00", "trade", 11.5422, 100.0]
["2026-10-01T19:55:16.849304+00:00", "trade", 11.505, 5.0]
["2026-10-01T19:55:16.891999+00:00", "trade", 11.505, 5.0]
["2026-10-01T19:55:16.907877+00:00", "trade", 11.505, 3.0]
["2026-10-01T19:55:16.908909+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:19.233739+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:19.448564+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:19.458757+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:19.459494+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:19.460300+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:19.461113+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:19.964583+00:00", "trade", 11.5177, 114.0]
["2026-10-01T19:55:20.347166+00:00", "trade", 11.505, 10.0]
["2026-10-01T19:55:20.439340+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:20.476389+00:00", "trade", 11.5135, 100.0]
["2026-10-01T19:55:20.729414+00:00", "trade", 11.505, 80.0]
["2026-10-01T19:55:20.766632+00:00", "trade", 11.5091, 8.0]
["2026-10-01T19:55:21.771793+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:21.772148+00:00", "trade", 11.505, 176.0]
["2026-10-01T19:55:21.813536+00:00", "trade", 11.5157, 400.0]
["2026-10-01T19:55:23.033692+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.198303+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.435570+00:00", "trade", 11.4952, 53.0]
["2026-10-01T19:55:23.439268+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.439294+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.439866+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.441847+00:00", "trade", 11.5016, 21.0]
["2026-10-01T19:55:23.442141+00:00", "trade", 11.51, 1.0]
["2026-10-01T19:55:23.442143+00:00", "trade", 11.51, 51.0]
["2026-10-01T19:55:23.442145+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:23.442162+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.442168+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.442183+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.442190+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.442196+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.442203+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.442210+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:23.442232+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:23.442349+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:23.442373+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:23.442413+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:23.442421+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442435+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442442+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442449+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442519+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:55:23.442545+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:23.442586+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442678+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442753+00:00", "trade", 11.51, 13.0]
["2026-10-01T19:55:23.442753+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442816+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442823+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.442830+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.443135+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.443463+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.444785+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.444934+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.444966+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.452602+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.453057+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.473316+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:23.487606+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:24.132917+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:24.480567+00:00", "trade", 11.512, 52.0]
["2026-10-01T19:55:24.480872+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:24.480899+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:24.590461+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:24.728389+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:25.651558+00:00", "trade", 11.5063, 100.0]
["2026-10-01T19:55:25.936197+00:00", "trade", 11.51, 80.0]
["2026-10-01T19:55:26.386374+00:00", "trade", 11.5419, 100.0]
["2026-10-01T19:55:27.058772+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:27.164930+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:28.935099+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:28.935127+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:29.161410+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:29.467907+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:29.478402+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:30.940697+00:00", "trade", 11.51, 78.0]
["2026-10-01T19:55:30.941439+00:00", "trade", 11.515, 6.0]
["2026-10-01T19:55:31.016799+00:00", "trade", 11.5407, 12.0]
["2026-10-01T19:55:31.459595+00:00", "trade", 11.515, 15.0]
["2026-10-01T19:55:31.968393+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.209395+00:00", "trade", 11.5418, 1.0]
["2026-10-01T19:55:33.818014+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:33.818638+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:33.818903+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:33.819516+00:00", "trade", 11.5095, 20.0]
["2026-10-01T19:55:33.822167+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:33.822199+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:33.822434+00:00", "trade", 11.51, 93.0]
["2026-10-01T19:55:33.822496+00:00", "trade", 11.51, 72.0]
["2026-10-01T19:55:33.822656+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.823263+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:33.823346+00:00", "trade", 11.51, 190.0]
["2026-10-01T19:55:33.823545+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:33.823546+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:33.824048+00:00", "trade", 11.51, 117.0]
["2026-10-01T19:55:33.824087+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:33.826134+00:00", "trade", 11.51, 12.0]
["2026-10-01T19:55:33.826135+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:33.826137+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826139+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826142+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826162+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826169+00:00", "trade", 11.51, 56.0]
["2026-10-01T19:55:33.826177+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826181+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826182+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826184+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826184+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826198+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826205+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826219+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826220+00:00", "trade", 11.51, 44.0]
["2026-10-01T19:55:33.826225+00:00", "trade", 11.51, 30.0]
["2026-10-01T19:55:33.826226+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826232+00:00", "trade", 11.51, 56.0]
["2026-10-01T19:55:33.826248+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826253+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826260+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826267+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826269+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826274+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826277+00:00", "trade", 11.51, 3.0]
["2026-10-01T19:55:33.826304+00:00", "trade", 11.51, 3.0]
["2026-10-01T19:55:33.826400+00:00", "trade", 11.51, 71.0]
["2026-10-01T19:55:33.826456+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826458+00:00", "trade", 11.51, 3.0]
["2026-10-01T19:55:33.826465+00:00", "trade", 11.51, 85.0]
["2026-10-01T19:55:33.826478+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826494+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826532+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:33.826548+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826550+00:00", "trade", 11.51, 160.0]
["2026-10-01T19:55:33.826550+00:00", "trade", 11.51, 20.0]
["2026-10-01T19:55:33.826551+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826551+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:33.826554+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826569+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826578+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:33.826585+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:33.826592+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:33.826598+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:33.826605+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:33.826612+00:00", "trade", 11.51, 23.0]
["2026-10-01T19:55:33.826613+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826615+00:00", "trade", 11.51, 23.0]
["2026-10-01T19:55:33.826619+00:00", "trade", 11.51, 123.0]
["2026-10-01T19:55:33.826620+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826626+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826634+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826644+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826651+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826682+00:00", "trade", 11.51, 97.0]
["2026-10-01T19:55:33.826703+00:00", "trade", 11.51, 16.0]
["2026-10-01T19:55:33.826757+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826759+00:00", "trade", 11.51, 16.0]
["2026-10-01T19:55:33.826774+00:00", "trade", 11.5124, 21.0]
["2026-10-01T19:55:33.826785+00:00", "trade", 11.51, 184.0]
["2026-10-01T19:55:33.826786+00:00", "trade", 11.51, 83.0]
["2026-10-01T19:55:33.826797+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826820+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826827+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826907+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:33.826932+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826937+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.826945+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826954+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826964+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:33.826979+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.826993+00:00", "trade", 11.51, 20.0]
["2026-10-01T19:55:33.827012+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:33.827032+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827037+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827037+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827039+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827039+00:00", "trade", 11.51, 29.0]
["2026-10-01T19:55:33.827039+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827069+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827109+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827130+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827138+00:00", "trade", 11.51, 42.0]
["2026-10-01T19:55:33.827138+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827139+00:00", "trade", 11.51, 11.0]
["2026-10-01T19:55:33.827139+00:00", "trade", 11.51, 28.0]
["2026-10-01T19:55:33.827139+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:55:33.827163+00:00", "trade", 11.51, 12.0]
["2026-10-01T19:55:33.827166+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:33.827171+00:00", "trade", 11.51, 38.0]
["2026-10-01T19:55:33.827194+00:00", "trade", 11.51, 20.0]
["2026-10-01T19:55:33.827219+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827246+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:55:33.827276+00:00", "trade", 11.51, 97.0]
["2026-10-01T19:55:33.827292+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:33.827328+00:00", "trade", 11.51, 22.0]
["2026-10-01T19:55:33.827337+00:00", "trade", 11.51, 29.0]
["2026-10-01T19:55:33.827339+00:00", "trade", 11.51, 71.0]
["2026-10-01T19:55:33.827484+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:55:33.827510+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827513+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:55:33.827521+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:55:33.827530+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827531+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827531+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827531+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827601+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827623+00:00", "trade", 11.51, 3.0]
["2026-10-01T19:55:33.827679+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827685+00:00", "trade", 11.51, 16.0]
["2026-10-01T19:55:33.827686+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.827687+00:00", "trade", 11.51, 7.0]
["2026-10-01T19:55:33.827743+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.827757+00:00", "trade", 11.51, 125.0]
["2026-10-01T19:55:33.827766+00:00", "trade", 11.5094, 20.0]
["2026-10-01T19:55:33.827827+00:00", "trade", 11.51, 75.0]
["2026-10-01T19:55:33.828015+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.828131+00:00", "trade", 11.51, 197.0]
["2026-10-01T19:55:33.828363+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:33.828734+00:00", "trade", 11.51, 20.0]
["2026-10-01T19:55:33.828774+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.828810+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.828982+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.829127+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:33.829497+00:00", "trade", 11.505, 37.0]
["2026-10-01T19:55:33.829521+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:33.829551+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.829646+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.831635+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.831659+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.832466+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.833161+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.833772+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.839409+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.841768+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.868520+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:33.964745+00:00", "trade", 11.5038, 19.0]
["2026-10-01T19:55:35.060458+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:35.060459+00:00", "trade", 11.51, 24.0]
["2026-10-01T19:55:35.060494+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060499+00:00", "trade", 11.51, 18.0]
["2026-10-01T19:55:35.060500+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:35.060501+00:00", "trade", 11.51, 2.0]
["2026-10-01T19:55:35.060501+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060530+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060536+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060543+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060564+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060570+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060577+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060591+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060594+00:00", "trade", 11.51, 55.0]
["2026-10-01T19:55:35.060604+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:35.060616+00:00", "trade", 11.51, 20.0]
["2026-10-01T19:55:35.060934+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:35.060961+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061011+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061024+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061031+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061044+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061051+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061058+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061065+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.061129+00:00", "trade", 11.515, 2.0]
["2026-10-01T19:55:35.061620+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.107710+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.107717+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.112012+00:00", "trade", 11.515, 32.0]
["2026-10-01T19:55:35.112041+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:35.126462+00:00", "trade", 11.515, 4.0]
["2026-10-01T19:55:35.935623+00:00", "trade", 11.51, 77.0]
["2026-10-01T19:55:35.943059+00:00", "trade", 11.515, 25.0]
["2026-10-01T19:55:35.943862+00:00", "trade", 11.515, 25.0]
["2026-10-01T19:55:36.095264+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:36.095293+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:36.150801+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:36.217919+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:36.318736+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:36.322506+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:36.322531+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:37.106587+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:37.108467+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:37.123544+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:37.530079+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:37.582123+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:38.267932+00:00", "trade", 11.515, 12.0]
["2026-10-01T19:55:38.295492+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:38.315048+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:38.346643+00:00", "trade", 11.519, 66.0]
["2026-10-01T19:55:39.540734+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:40.521837+00:00", "trade", 11.515, 50.0]
["2026-10-01T19:55:40.945148+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:40.945391+00:00", "trade", 11.515, 176.0]
["2026-10-01T19:55:40.947611+00:00", "trade", 11.515, 75.0]
["2026-10-01T19:55:41.570068+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:41.572088+00:00", "trade", 11.515, 39.0]
["2026-10-01T19:55:41.572185+00:00", "trade", 11.515, 1.0]
["2026-10-01T19:55:41.572313+00:00", "trade", 11.515, 199.0]
["2026-10-01T19:55:41.572382+00:00", "trade", 11.515, 115.0]
["2026-10-01T19:55:41.572436+00:00", "trade", 11.515, 33.0]
["2026-10-01T19:55:41.572859+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:41.572887+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:42.348991+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:42.545085+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.045949+00:00", "trade", 11.515, 120.0]
["2026-10-01T19:55:43.046457+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:43.046457+00:00", "trade", 11.515, 86.0]
["2026-10-01T19:55:43.046631+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:43.071479+00:00", "trade", 11.5513, 16.0]
["2026-10-01T19:55:43.119391+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:43.119395+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:43.119521+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119546+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:55:43.119572+00:00", "trade", 11.515, 752.0]
["2026-10-01T19:55:43.119611+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:43.119655+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:43.119805+00:00", "trade", 11.515, 148.0]
["2026-10-01T19:55:43.119805+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119806+00:00", "trade", 11.515, 1.0]
["2026-10-01T19:55:43.119807+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:43.119808+00:00", "trade", 11.51, 12.0]
["2026-10-01T19:55:43.119815+00:00", "trade", 11.51, 70.0]
["2026-10-01T19:55:43.119815+00:00", "trade", 11.51, 20.0]
["2026-10-01T19:55:43.119815+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:43.119817+00:00", "trade", 11.51, 45.0]
["2026-10-01T19:55:43.119819+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119821+00:00", "trade", 11.51, 5.0]
["2026-10-01T19:55:43.119823+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119825+00:00", "trade", 11.51, 41.0]
["2026-10-01T19:55:43.119838+00:00", "trade", 11.51, 58.0]
["2026-10-01T19:55:43.119860+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119866+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:55:43.119866+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119873+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119874+00:00", "trade", 11.51, 180.0]
["2026-10-01T19:55:43.119894+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119900+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119907+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119907+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119908+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119911+00:00", "trade", 11.51, 140.0]
["2026-10-01T19:55:43.119913+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119920+00:00", "trade", 11.51, 125.0]
["2026-10-01T19:55:43.119920+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119931+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119933+00:00", "trade", 11.51, 136.0]
["2026-10-01T19:55:43.119934+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119948+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:55:43.119948+00:00", "trade", 11.51, 125.0]
["2026-10-01T19:55:43.119960+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119970+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119972+00:00", "trade", 11.51, 16.0]
["2026-10-01T19:55:43.119972+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119973+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119973+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:55:43.119976+00:00", "trade", 11.51, 4.0]
["2026-10-01T19:55:43.119996+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.119997+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:43.120059+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:55:43.120067+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120075+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120081+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120088+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120094+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120101+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120108+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120115+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120121+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120129+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120135+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120143+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120237+00:00", "trade", 11.51, 16.0]
["2026-10-01T19:55:43.120241+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120249+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120273+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120335+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:55:43.120373+00:00", "trade", 11.51, 16.0]
["2026-10-01T19:55:43.120374+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:55:43.120374+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.120498+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:55:43.120519+00:00", "trade", 11.51, 40.0]
["2026-10-01T19:55:43.120526+00:00", "trade", 11.51, 384.0]
["2026-10-01T19:55:43.120668+00:00", "trade", 11.51, 9.0]
["2026-10-01T19:55:43.120711+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.121619+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.121642+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.122382+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.124255+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.124407+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.125782+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.125894+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.125918+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.128356+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.167955+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.167980+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.167987+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:43.624700+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:44.120114+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:44.560851+00:00", "trade", 11.5049, 53.0]
["2026-10-01T19:55:44.656840+00:00", "trade", 11.505, 2.0]
["2026-10-01T19:55:44.661357+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:45.732415+00:00", "trade", 11.5, 78.0]
["2026-10-01T19:55:45.889173+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:45.889199+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:45.889303+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:45.889328+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:46.351757+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:46.351764+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:47.073300+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:47.127328+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:47.127355+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:47.127434+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:47.238817+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:47.285394+00:00", "trade", 11.505, 10.0]
["2026-10-01T19:55:47.286355+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:47.288476+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:47.288889+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:47.780548+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:48.530035+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:48.769764+00:00", "trade", 11.505, 47.0]
["2026-10-01T19:55:48.771451+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:49.359580+00:00", "trade", 11.5, 20.0]
["2026-10-01T19:55:50.928777+00:00", "trade", 11.505, 80.0]
["2026-10-01T19:55:51.129827+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:51.130282+00:00", "trade", 11.505, 133.0]
["2026-10-01T19:55:51.535390+00:00", "trade", 11.5314, 8.0]
["2026-10-01T19:55:52.858032+00:00", "trade", 11.5496, 100.0]
["2026-10-01T19:55:52.862967+00:00", "trade", 11.5496, 13.0]
["2026-10-01T19:55:54.519718+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:54.520308+00:00", "trade", 11.505, 4.0]
["2026-10-01T19:55:54.521384+00:00", "trade", 11.505, 25.0]
["2026-10-01T19:55:54.522084+00:00", "trade", 11.505, 25.0]
["2026-10-01T19:55:54.522894+00:00", "trade", 11.505, 25.0]
["2026-10-01T19:55:54.522954+00:00", "trade", 11.505, 25.0]
["2026-10-01T19:55:54.558885+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:54.558917+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.558945+00:00", "trade", 11.505, 186.0]
["2026-10-01T19:55:54.559019+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.559046+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.559169+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:54.559221+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:55:54.559486+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:55:54.603740+00:00", "trade", 11.505, 114.0]
["2026-10-01T19:55:54.603743+00:00", "trade", 11.505, 1.0]
["2026-10-01T19:55:54.603768+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.603768+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603770+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.603771+00:00", "trade", 11.5, 200.0]
["2026-10-01T19:55:54.603772+00:00", "trade", 11.5, 10.0]
["2026-10-01T19:55:54.603775+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.603776+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603777+00:00", "trade", 11.5, 104.0]
["2026-10-01T19:55:54.603779+00:00", "trade", 11.5, 38.0]
["2026-10-01T19:55:54.603784+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603791+00:00", "trade", 11.5, 62.0]
["2026-10-01T19:55:54.603793+00:00", "trade", 11.5, 5.0]
["2026-10-01T19:55:54.603794+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.603795+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.603827+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.603829+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603864+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603877+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603884+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603906+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603913+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603920+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603941+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.603948+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.604009+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.604040+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.604048+00:00", "trade", 11.5, 112.0]
["2026-10-01T19:55:54.604069+00:00", "trade", 11.5, 112.0]
["2026-10-01T19:55:54.604074+00:00", "trade", 11.5, 200.0]
["2026-10-01T19:55:54.604176+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.604189+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.604241+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.604321+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.604323+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:55:54.604323+00:00", "trade", 11.5, 120.0]
["2026-10-01T19:55:54.604323+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:55:54.604327+00:00", "quote", 11.49, 11.51]
["2026-10-01T19:55:54.604368+00:00", "quote", 11.49, 11.51]
["2026-10-01T19:55:54.604378+00:00", "quote", 11.49, 11.51]
["2026-10-01T19:55:54.604406+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604415+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604422+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604431+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604437+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604445+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604452+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604478+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604603+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.604714+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.605002+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.605031+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.606849+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:54.614741+00:00", "trade", 11.505, 300.0]
["2026-10-01T19:55:54.665141+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:55:54.751826+00:00", "trade", 11.4938, 33.0]
["2026-10-01T19:55:55.822134+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:55.822162+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:55.825730+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:55.830334+00:00", "trade", 11.49, 72.0]
["2026-10-01T19:55:55.873735+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:55.873760+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:55.931630+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:56.064535+00:00", "trade", 11.495, 3.0]
["2026-10-01T19:55:57.147885+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:57.147912+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:57.345926+00:00", "trade", 11.49, 5.0]
["2026-10-01T19:55:57.345991+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:58.564104+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:58.564131+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:58.805581+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:59.033825+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:59.033854+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:59.115417+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:55:59.118957+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:59.349035+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:59.349061+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:59.350277+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:55:59.418797+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:55:59.785761+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020923+00:00", "trade", 11.49, 300.0]
["2026-10-01T19:56:00.020924+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020925+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:00.020926+00:00", "trade", 11.49, 1451.0]
["2026-10-01T19:56:00.020930+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020937+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020950+00:00", "trade", 11.49, 435.0]
["2026-10-01T19:56:00.020950+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020958+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020964+00:00", "trade", 11.49, 114.0]
["2026-10-01T19:56:00.020965+00:00", "trade", 11.49, 10.0]
["2026-10-01T19:56:00.020980+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020990+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.020997+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021017+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021024+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021062+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021069+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021074+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:00.021076+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021083+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021099+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021100+00:00", "trade", 11.49, 200.0]
["2026-10-01T19:56:00.021101+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021110+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021118+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:00.021130+00:00", "trade", 11.49, 60.0]
["2026-10-01T19:56:00.021131+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:56:00.021136+00:00", "trade", 11.49, 60.0]
["2026-10-01T19:56:00.021200+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.021207+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.021214+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.021224+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.021231+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.021309+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.021388+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.021454+00:00", "trade", 11.49, 4.0]
["2026-10-01T19:56:00.022116+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:56:00.024954+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.024999+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.025006+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.025521+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026155+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:56:00.026155+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026157+00:00", "trade", 11.48, 300.0]
["2026-10-01T19:56:00.026158+00:00", "trade", 11.48, 51.0]
["2026-10-01T19:56:00.026162+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026177+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026185+00:00", "trade", 11.48, 125.0]
["2026-10-01T19:56:00.026186+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026192+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026199+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026205+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026212+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026226+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026232+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026260+00:00", "trade", 11.48, 120.0]
["2026-10-01T19:56:00.026261+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026282+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026285+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:56:00.026285+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:56:00.026286+00:00", "trade", 11.48, 200.0]
["2026-10-01T19:56:00.026289+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026295+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026302+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026309+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026316+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026324+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026332+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026364+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026370+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026419+00:00", "trade", 11.48, 200.0]
["2026-10-01T19:56:00.026419+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026420+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:56:00.026422+00:00", "trade", 11.48, 100.0]
["2026-10-01T19:56:00.026423+00:00", "trade", 11.48, 51.0]
["2026-10-01T19:56:00.026426+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026432+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026463+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026537+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026554+00:00", "trade", 11.48, 49.0]
["2026-10-01T19:56:00.026554+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026555+00:00", "trade", 11.48, 51.0]
["2026-10-01T19:56:00.026561+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026620+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026761+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026769+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026776+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026891+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.026893+00:00", "trade", 11.48, 33.0]
["2026-10-01T19:56:00.026902+00:00", "trade", 11.48, 49.0]
["2026-10-01T19:56:00.027144+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.027698+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.029130+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.064957+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.084979+00:00", "trade", 11.4815, 10.0]
["2026-10-01T19:56:00.145146+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.145218+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.145596+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.747266+00:00", "trade", 11.48, 78.0]
["2026-10-01T19:56:00.747332+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:00.784386+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:56:00.978058+00:00", "trade", 11.485, 2.0]
["2026-10-01T19:56:01.452778+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:02.130401+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:02.785047+00:00", "trade", 11.485, 4.0]
["2026-10-01T19:56:02.913728+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:56:03.114469+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.114609+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.166693+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.191983+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.233636+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.293837+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.295246+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.295280+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.295304+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.295625+00:00", "trade", 11.485, 200.0]
["2026-10-01T19:56:03.295854+00:00", "trade", 11.485, 73.0]
["2026-10-01T19:56:03.295879+00:00", "trade", 11.485, 27.0]
["2026-10-01T19:56:03.296219+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:56:03.296221+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:56:03.296455+00:00", "trade", 11.485, 48.0]
["2026-10-01T19:56:03.296480+00:00", "trade", 11.485, 27.0]
["2026-10-01T19:56:03.297010+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.297115+00:00", "trade", 11.485, 25.0]
["2026-10-01T19:56:03.297482+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.297493+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.298656+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:56:03.305230+00:00", "trade", 11.485, 100.0]
["2026-10-01T19:56:03.311728+00:00", "trade", 11.485, 25.0]
["2026-10-01T19:56:03.679158+00:00", "trade", 11.485, 25.0]
["2026-10-01T19:56:03.758258+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.758695+00:00", "trade", 11.49, 25.0]
["2026-10-01T19:56:03.759054+00:00", "trade", 11.49, 12.0]
["2026-10-01T19:56:03.759055+00:00", "trade", 11.49, 200.0]
["2026-10-01T19:56:03.759056+00:00", "trade", 11.49, 9.0]
["2026-10-01T19:56:03.759061+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.759061+00:00", "trade", 11.49, 63.0]
["2026-10-01T19:56:03.759061+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759064+00:00", "trade", 11.49, 39.0]
["2026-10-01T19:56:03.759064+00:00", "trade", 11.49, 71.0]
["2026-10-01T19:56:03.759068+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.759069+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.759074+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759075+00:00", "trade", 11.49, 31.0]
["2026-10-01T19:56:03.759076+00:00", "trade", 11.49, 69.0]
["2026-10-01T19:56:03.759082+00:00", "trade", 11.49, 50.0]
["2026-10-01T19:56:03.759083+00:00", "trade", 11.49, 50.0]
["2026-10-01T19:56:03.759116+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759122+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759129+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759135+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759149+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759156+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759161+00:00", "trade", 11.49, 50.0]
["2026-10-01T19:56:03.759162+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759168+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759174+00:00", "trade", 11.49, 50.0]
["2026-10-01T19:56:03.759175+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759346+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759355+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759421+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759445+00:00", "trade", 11.49, 16.0]
["2026-10-01T19:56:03.759447+00:00", "trade", 11.49, 50.0]
["2026-10-01T19:56:03.759447+00:00", "trade", 11.49, 12.0]
["2026-10-01T19:56:03.759447+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.759447+00:00", "quote", 11.48, 11.49]
["2026-10-01T19:56:03.759475+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:56:03.759531+00:00", "quote", 11.48, 11.5]
["2026-10-01T19:56:03.759542+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.759546+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.759550+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.759556+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.759572+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.759587+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.759830+00:00", "trade", 11.495, 30.0]
["2026-10-01T19:56:03.760355+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.760445+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.760830+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.760836+00:00", "trade", 11.49, 100.0]
["2026-10-01T19:56:03.760854+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.761395+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.761424+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.766974+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:03.830405+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.830411+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.859272+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:03.959913+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:03.999921+00:00", "trade", 11.5316, 1.0]
["2026-10-01T19:56:04.059877+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:04.062867+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:04.259869+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:04.328029+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:04.586365+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:04.586393+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:04.655199+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:04.735797+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:04.935739+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.035525+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.036128+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.036723+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.146949+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:05.146976+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:05.235491+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.235541+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.235557+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:05.528369+00:00", "trade", 11.495, 78.0]
["2026-10-01T19:56:05.535396+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.535456+00:00", "trade", 11.495, 10.0]
["2026-10-01T19:56:05.835380+00:00", "trade", 11.495, 5.0]
["2026-10-01T19:56:05.835529+00:00", "trade", 11.495, 5.0]
["2026-10-01T19:56:06.071672+00:00", "trade", 11.5232, 300.0]
["2026-10-01T19:56:06.332511+00:00", "trade", 11.5232, 100.0]
["2026-10-01T19:56:06.835947+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:06.835958+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:06.836140+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:06.836335+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:06.841973+00:00", "trade", 11.495, 4.0]
["2026-10-01T19:56:07.349397+00:00", "trade", 11.5444, 43.0]
["2026-10-01T19:56:07.609000+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:07.686702+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:08.126557+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:08.126584+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:08.278063+00:00", "trade", 11.5313, 5.0]
["2026-10-01T19:56:08.624461+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:08.624502+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:09.368981+00:00", "trade", 11.495, 31.0]
["2026-10-01T19:56:10.018539+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.018557+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.018563+00:00", "trade", 11.5, 3.0]
["2026-10-01T19:56:10.018565+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.018634+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.018814+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.021489+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.021505+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.021526+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.021529+00:00", "trade", 11.5, 16.0]
["2026-10-01T19:56:10.021772+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:10.728426+00:00", "trade", 11.495, 77.0]
["2026-10-01T19:56:10.993512+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:11.843329+00:00", "trade", 11.5313, 21.0]
["2026-10-01T19:56:11.857807+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:11.858192+00:00", "trade", 11.495, 2.0]
["2026-10-01T19:56:11.858677+00:00", "trade", 11.495, 2.0]
["2026-10-01T19:56:12.058147+00:00", "trade", 11.495, 14.0]
["2026-10-01T19:56:12.158493+00:00", "trade", 11.495, 12.0]
["2026-10-01T19:56:12.258842+00:00", "trade", 11.495, 12.0]
["2026-10-01T19:56:12.359670+00:00", "trade", 11.495, 12.0]
["2026-10-01T19:56:12.460244+00:00", "trade", 11.495, 12.0]
["2026-10-01T19:56:12.560836+00:00", "trade", 11.495, 6.0]
["2026-10-01T19:56:12.561421+00:00", "trade", 11.495, 18.0]
["2026-10-01T19:56:12.565414+00:00", "trade", 11.5444, 100.0]
["2026-10-01T19:56:13.291874+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:15.728574+00:00", "trade", 11.495, 77.0]
["2026-10-01T19:56:15.823354+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:17.056804+00:00", "trade", 11.5219, 44.0]
["2026-10-01T19:56:17.057655+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:18.871173+00:00", "trade", 11.5443, 100.0]
["2026-10-01T19:56:19.457308+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:19.458405+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:20.288102+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:20.296552+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:20.468688+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:20.469021+00:00", "trade", 11.495, 100.0]
["2026-10-01T19:56:20.470457+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:20.470716+00:00", "trade", 11.495, 77.0]
["2026-10-01T19:56:20.942187+00:00", "trade", 11.5025, 100.0]
["2026-10-01T19:56:22.059173+00:00", "trade", 11.5218, 17.0]
["2026-10-01T19:56:22.059216+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613872+00:00", "trade", 11.5442, 17.0]
["2026-10-01T19:56:22.613912+00:00", "trade", 11.5, 405.0]
["2026-10-01T19:56:22.613912+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613920+00:00", "trade", 11.5, 1595.0]
["2026-10-01T19:56:22.613920+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613922+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.613923+00:00", "trade", 11.5, 18.0]
["2026-10-01T19:56:22.613924+00:00", "trade", 11.5, 50.0]
["2026-10-01T19:56:22.613927+00:00", "trade", 11.5, 243.0]
["2026-10-01T19:56:22.613928+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613934+00:00", "trade", 11.5, 257.0]
["2026-10-01T19:56:22.613934+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613935+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.613936+00:00", "trade", 11.5, 62.0]
["2026-10-01T19:56:22.613937+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.613941+00:00", "trade", 11.5, 200.0]
["2026-10-01T19:56:22.613941+00:00", "trade", 11.5, 200.0]
["2026-10-01T19:56:22.613941+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613943+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.613947+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613954+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613961+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.613994+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614000+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614006+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614012+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614019+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614025+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614031+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614153+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614160+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614168+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614177+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614200+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.614201+00:00", "trade", 11.5, 197.0]
["2026-10-01T19:56:22.614202+00:00", "trade", 11.5, 52.0]
["2026-10-01T19:56:22.614209+00:00", "trade", 11.5, 1.0]
["2026-10-01T19:56:22.614217+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.614291+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614312+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614377+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614428+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614438+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614462+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614477+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614489+00:00", "quote", 11.49, 11.5]
["2026-10-01T19:56:22.614505+00:00", "trade", 11.5, 1.0]
["2026-10-01T19:56:22.614505+00:00", "trade", 11.5, 20.0]
["2026-10-01T19:56:22.614505+00:00", "trade", 11.5, 20.0]
["2026-10-01T19:56:22.614506+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.614506+00:00", "quote", 11.49, 11.51]
["2026-10-01T19:56:22.614511+00:00", "trade", 11.5, 100.0]
["2026-10-01T19:56:22.614514+00:00", "quote", 11.49, 11.51]
["2026-10-01T19:56:22.614581+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.614588+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.614611+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.614621+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.614643+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.614715+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.614786+00:00", "trade", 11.5, 9.0]
["2026-10-01T19:56:22.614825+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.614967+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.615163+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.615194+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.615266+00:00", "trade", 11.505, 13.0]
["2026-10-01T19:56:22.615655+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.615704+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.615999+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:22.616987+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:56:22.617065+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:56:22.617177+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617347+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617374+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617381+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617386+00:00", "trade", 11.51, 69.0]
["2026-10-01T19:56:22.617388+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617395+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617410+00:00", "trade", 11.51, 11.0]
["2026-10-01T19:56:22.617426+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617440+00:00", "trade", 11.51, 114.0]
["2026-10-01T19:56:22.617451+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:56:22.617522+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617550+00:00", "trade", 11.51, 23.0]
["2026-10-01T19:56:22.617585+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617606+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617622+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617636+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617692+00:00", "trade", 11.51, 5.0]
["2026-10-01T19:56:22.617732+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:56:22.617807+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:56:22.617883+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617900+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:22.617901+00:00", "trade", 11.51, 5.0]
["2026-10-01T19:56:22.617903+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:56:22.617903+00:00", "trade", 11.51, 115.0]
["2026-10-01T19:56:22.617907+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:56:22.617920+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.617927+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.617933+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.617948+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:56:22.617952+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.617958+00:00", "trade", 11.51, 6.0]
["2026-10-01T19:56:22.617979+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.618018+00:00", "trade", 11.51, 29.0]
["2026-10-01T19:56:22.618019+00:00", "trade", 11.51, 21.0]
["2026-10-01T19:56:22.618020+00:00", "trade", 11.51, 179.0]
["2026-10-01T19:56:22.618036+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.618041+00:00", "trade", 11.51, 81.0]
["2026-10-01T19:56:22.618098+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.618421+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.618448+00:00", "trade", 11.51, 31.0]
["2026-10-01T19:56:22.618477+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.618484+00:00", "trade", 11.515, 140.0]
["2026-10-01T19:56:22.619020+00:00", "trade", 11.5442, 5.0]
["2026-10-01T19:56:22.626084+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.628180+00:00", "trade", 11.5117, 25.0]
["2026-10-01T19:56:22.641791+00:00", "trade", 11.515, 26.0]
["2026-10-01T19:56:22.648182+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.648208+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.678378+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:56:22.678428+00:00", "trade", 11.515, 206.0]
["2026-10-01T19:56:22.678450+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:56:22.678594+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:56:22.678606+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.678627+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:56:22.678722+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.678734+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:56:22.678759+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.678919+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:56:22.679035+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.679077+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.679517+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.679588+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.680021+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:56:22.820751+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:22.916631+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:23.020512+00:00", "trade", 11.5032, 100.0]
["2026-10-01T19:56:23.039584+00:00", "trade", 11.515, 3.0]
["2026-10-01T19:56:23.280695+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:23.280706+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:23.281218+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:23.281234+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:23.281245+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:23.281700+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:23.390695+00:00", "trade", 11.52, 5.0]
["2026-10-01T19:56:23.412202+00:00", "trade", 11.5205, 19.0]
["2026-10-01T19:56:23.569011+00:00", "trade", 11.5205, 4.0]
["2026-10-01T19:56:25.149256+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.183789+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.187634+00:00", "trade", 11.51, 2.0]
["2026-10-01T19:56:25.187664+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.188024+00:00", "trade", 11.51, 2.0]
["2026-10-01T19:56:25.188029+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.188814+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.240451+00:00", "trade", 11.52, 500.0]
["2026-10-01T19:56:25.242185+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.299377+00:00", "trade", 11.52, 501.0]
["2026-10-01T19:56:25.348292+00:00", "trade", 11.52, 599.0]
["2026-10-01T19:56:25.360713+00:00", "trade", 11.51, 75.0]
["2026-10-01T19:56:25.362095+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.396486+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:25.396945+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:27.070153+00:00", "trade", 11.52, 168.0]
["2026-10-01T19:56:27.366091+00:00", "trade", 11.51, 93.0]
["2026-10-01T19:56:27.366440+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:27.366900+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:27.366908+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:56:27.368373+00:00", "trade", 11.51, 10.0]
["2026-10-01T19:56:27.368374+00:00", "trade", 11.51, 81.0]
["2026-10-01T19:56:27.368397+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368425+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368480+00:00", "trade", 11.51, 117.0]
["2026-10-01T19:56:27.368481+00:00", "trade", 11.51, 8.0]
["2026-10-01T19:56:27.368482+00:00", "trade", 11.51, 12.0]
["2026-10-01T19:56:27.368483+00:00", "trade", 11.51, 8.0]
["2026-10-01T19:56:27.368508+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368517+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368521+00:00", "trade", 11.51, 146.0]
["2026-10-01T19:56:27.368525+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368535+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368573+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368581+00:00", "trade", 11.51, 54.0]
["2026-10-01T19:56:27.368635+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368655+00:00", "trade", 11.51, 10.0]
["2026-10-01T19:56:27.368680+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:56:27.368806+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:56:27.368842+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:56:27.368862+00:00", "quote", 11.51, 11.51]
["2026-10-01T19:56:27.368875+00:00", "trade", 11.51, 81.0]
["2026-10-01T19:56:27.368876+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.368913+00:00", "trade", 11.51, 19.0]
["2026-10-01T19:56:27.368966+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.369491+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.369722+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.369729+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.370222+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.371309+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.371758+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.373034+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.383006+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.413441+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:56:27.413471+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.413567+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:56:27.413611+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:56:27.413620+00:00", "trade", 11.505, 220.0]
["2026-10-01T19:56:27.413623+00:00", "trade", 11.505, 220.0]
["2026-10-01T19:56:27.413696+00:00", "trade", 11.505, 180.0]
["2026-10-01T19:56:27.413699+00:00", "trade", 11.505, 220.0]
["2026-10-01T19:56:27.413703+00:00", "trade", 11.505, 155.0]
["2026-10-01T19:56:27.413705+00:00", "trade", 11.505, 180.0]
["2026-10-01T19:56:27.413854+00:00", "trade", 11.505, 40.0]
["2026-10-01T19:56:27.413888+00:00", "trade", 11.505, 40.0]
["2026-10-01T19:56:27.413911+00:00", "trade", 11.505, 160.0]
["2026-10-01T19:56:27.413948+00:00", "trade", 11.505, 160.0]
["2026-10-01T19:56:27.438290+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:27.576816+00:00", "trade", 11.5049, 60.0]
["2026-10-01T19:56:27.960981+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:56:27.961147+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.961174+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.961211+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.961416+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:27.970911+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:29.653693+00:00", "trade", 11.505, 102.0]
["2026-10-01T19:56:29.709748+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:30.153300+00:00", "trade", 11.504, 4.0]
["2026-10-01T19:56:30.163551+00:00", "trade", 11.5, 72.0]
["2026-10-01T19:56:30.163786+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:30.231691+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:30.384213+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:30.710462+00:00", "trade", 11.505, 6.0]
["2026-10-01T19:56:30.750562+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:31.051888+00:00", "trade", 11.505, 2.0]
["2026-10-01T19:56:31.244957+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:32.237210+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:32.237236+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:32.811385+00:00", "trade", 11.5414, 14.0]
["2026-10-01T19:56:32.813426+00:00", "trade", 11.505, 4.0]
["2026-10-01T19:56:32.813740+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:33.399237+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:56:34.936679+00:00", "trade", 11.5, 76.0]
["2026-10-01T19:56:35.392630+00:00", "trade", 11.5048, 2.0]
["2026-10-01T19:56:35.525829+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:35.525857+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:36.147608+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:36.554639+00:00", "trade", 11.5041, 400.0]
["2026-10-01T19:56:36.684872+00:00", "trade", 11.505, 5.0]
["2026-10-01T19:56:36.989072+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:36.989099+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.498130+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.498220+00:00", "trade", 11.505, 400.0]
["2026-10-01T19:56:37.540475+00:00", "trade", 11.5019, 18.0]
["2026-10-01T19:56:37.542461+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.542488+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.543079+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.543105+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.543480+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.543507+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.543551+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:37.729161+00:00", "trade", 11.5048, 1115.0]
["2026-10-01T19:56:38.147625+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:38.251856+00:00", "trade", 11.5048, 156.0]
["2026-10-01T19:56:38.764168+00:00", "trade", 11.5048, 100.0]
["2026-10-01T19:56:39.048764+00:00", "trade", 11.5047, 45.0]
["2026-10-01T19:56:39.138420+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:39.731966+00:00", "trade", 11.505, 77.0]
["2026-10-01T19:56:39.733118+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:40.558146+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:40.558173+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:40.698625+00:00", "trade", 11.503, 2.0]
["2026-10-01T19:56:40.730157+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:41.258420+00:00", "trade", 11.5027, 37.0]
["2026-10-01T19:56:41.815835+00:00", "trade", 11.5027, 79.0]
["2026-10-01T19:56:41.817205+00:00", "trade", 11.5027, 11.0]
["2026-10-01T19:56:42.062248+00:00", "trade", 11.5025, 21.0]
["2026-10-01T19:56:42.229212+00:00", "trade", 11.5024, 12.0]
["2026-10-01T19:56:42.399642+00:00", "trade", 11.505, 91.0]
["2026-10-01T19:56:42.739081+00:00", "trade", 11.5024, 18.0]
["2026-10-01T19:56:42.742316+00:00", "trade", 11.51, 10.0]
["2026-10-01T19:56:43.242465+00:00", "trade", 11.5024, 14.0]
["2026-10-01T19:56:43.247146+00:00", "trade", 11.5024, 11.0]
["2026-10-01T19:56:43.284496+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:43.355053+00:00", "trade", 11.5184, 11.0]
["2026-10-01T19:56:44.731676+00:00", "trade", 11.505, 41.0]
["2026-10-01T19:56:44.732881+00:00", "trade", 11.5, 34.0]
["2026-10-01T19:56:44.757211+00:00", "trade", 11.5024, 102.0]
["2026-10-01T19:56:45.835932+00:00", "trade", 11.5025, 13.0]
["2026-10-01T19:56:46.037818+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:46.346508+00:00", "trade", 11.5025, 50.0]
["2026-10-01T19:56:46.457895+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:46.457921+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:47.064297+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:47.064303+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:47.064324+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:47.421054+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:47.421092+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:48.761769+00:00", "trade", 11.5025, 16.0]
["2026-10-01T19:56:48.762572+00:00", "trade", 11.505, 3.0]
["2026-10-01T19:56:49.355246+00:00", "trade", 11.5233, 63.0]
["2026-10-01T19:56:49.386787+00:00", "trade", 11.5029, 10.0]
["2026-10-01T19:56:49.450662+00:00", "trade", 11.505, 76.0]
["2026-10-01T19:56:49.776875+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:50.044856+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.044886+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.045258+00:00", "trade", 11.505, 400.0]
["2026-10-01T19:56:50.048774+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.075710+00:00", "trade", 11.5023, 15.0]
["2026-10-01T19:56:50.798026+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.798054+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.798662+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.798687+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.799178+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.799202+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:50.799733+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:51.685844+00:00", "trade", 11.505, 5.0]
["2026-10-01T19:56:51.909516+00:00", "trade", 11.5029, 24.0]
["2026-10-01T19:56:54.533354+00:00", "trade", 11.505, 77.0]
["2026-10-01T19:56:55.085404+00:00", "trade", 11.505, 2.0]
["2026-10-01T19:56:55.087908+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:55.087936+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:55.090791+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:55.625164+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:55.649101+00:00", "trade", 11.4997, 4.0]
["2026-10-01T19:56:56.023230+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:56.151078+00:00", "trade", 11.505, 30.0]
["2026-10-01T19:56:56.441739+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:57.887365+00:00", "trade", 11.5224, 1.0]
["2026-10-01T19:56:59.113263+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:59.113291+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:59.229232+00:00", "trade", 11.505, 2.0]
["2026-10-01T19:56:59.231733+00:00", "trade", 11.51, 2.0]
["2026-10-01T19:56:59.235493+00:00", "trade", 11.505, 76.0]
["2026-10-01T19:56:59.314644+00:00", "trade", 11.51, 5.0]
["2026-10-01T19:56:59.315417+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:56:59.315605+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:56:59.493842+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:59.854383+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:59.855227+00:00", "trade", 11.505, 100.0]
["2026-10-01T19:56:59.946866+00:00", "trade", 11.5034, 8.0]
["2026-10-01T19:56:59.953859+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:56:59.953890+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:00.299278+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:00.301421+00:00", "trade", 11.505, 22.0]
["2026-10-01T19:57:00.386317+00:00", "trade", 11.505, 10.0]
["2026-10-01T19:57:00.973802+00:00", "trade", 11.505, 10.0]
["2026-10-01T19:57:01.872310+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:01.872336+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.022309+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.163939+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.165363+00:00", "trade", 11.505, 220.0]
["2026-10-01T19:57:02.165367+00:00", "trade", 11.505, 180.0]
["2026-10-01T19:57:02.165792+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:57:02.165857+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:57:02.165872+00:00", "trade", 11.505, 200.0]
["2026-10-01T19:57:02.165890+00:00", "trade", 11.505, 138.0]
["2026-10-01T19:57:02.165949+00:00", "trade", 11.505, 188.0]
["2026-10-01T19:57:02.166059+00:00", "trade", 11.505, 20.0]
["2026-10-01T19:57:02.166404+00:00", "trade", 11.5055, 20.0]
["2026-10-01T19:57:02.172544+00:00", "trade", 11.51, 4.0]
["2026-10-01T19:57:02.182037+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:57:02.199668+00:00", "trade", 11.505, 2.0]
["2026-10-01T19:57:02.200177+00:00", "trade", 11.505, 14.0]
["2026-10-01T19:57:02.345657+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345664+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:57:02.345664+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345666+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:57:02.345667+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:57:02.345668+00:00", "trade", 11.51, 1.0]
["2026-10-01T19:57:02.345671+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345672+00:00", "trade", 11.51, 6.0]
["2026-10-01T19:57:02.345672+00:00", "trade", 11.51, 17.0]
["2026-10-01T19:57:02.345676+00:00", "trade", 11.51, 34.0]
["2026-10-01T19:57:02.345676+00:00", "trade", 11.51, 3.0]
["2026-10-01T19:57:02.345679+00:00", "trade", 11.51, 30.0]
["2026-10-01T19:57:02.345680+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:57:02.345683+00:00", "trade", 11.51, 10.0]
["2026-10-01T19:57:02.345683+00:00", "trade", 11.51, 44.0]
["2026-10-01T19:57:02.345685+00:00", "trade", 11.51, 57.0]
["2026-10-01T19:57:02.345687+00:00", "trade", 11.51, 3.0]
["2026-10-01T19:57:02.345687+00:00", "trade", 11.51, 100.0]
["2026-10-01T19:57:02.345691+00:00", "trade", 11.51, 1.0]
["2026-10-01T19:57:02.345691+00:00", "trade", 11.51, 47.0]
["2026-10-01T19:57:02.345695+00:00", "trade", 11.51, 153.0]
["2026-10-01T19:57:02.345695+00:00", "trade", 11.51, 200.0]
["2026-10-01T19:57:02.345696+00:00", "trade", 11.51, 40.0]
["2026-10-01T19:57:02.345698+00:00", "trade", 11.51, 147.0]
["2026-10-01T19:57:02.345698+00:00", "trade", 11.51, 53.0]
["2026-10-01T19:57:02.345738+00:00", "trade", 11.51, 26.0]
["2026-10-01T19:57:02.345739+00:00", "trade", 11.51, 12.0]
["2026-10-01T19:57:02.345782+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345786+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:57:02.345796+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345802+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345809+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345815+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345822+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345829+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345835+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345842+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345848+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345862+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345886+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345890+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345891+00:00", "trade", 11.51, 31.0]
["2026-10-01T19:57:02.345909+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345916+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345930+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.345944+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:57:02.345965+00:00", "trade", 11.51, 3.0]
["2026-10-01T19:57:02.345965+00:00", "trade", 11.51, 17.0]
["2026-10-01T19:57:02.345982+00:00", "trade", 11.51, 77.0]
["2026-10-01T19:57:02.345985+00:00", "quote", 11.5, 11.51]
["2026-10-01T19:57:02.346028+00:00", "trade", 11.51, 207.0]
["2026-10-01T19:57:02.346029+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:57:02.346051+00:00", "trade", 11.51, 16.0]
["2026-10-01T19:57:02.346053+00:00", "trade", 11.51, 66.0]
["2026-10-01T19:57:02.346056+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:57:02.346083+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:57:02.346086+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:57:02.346089+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:57:02.346096+00:00", "quote", 11.5, 11.52]
["2026-10-01T19:57:02.346104+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346110+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346113+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346117+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346128+00:00", "trade", 11.51, 17.0]
["2026-10-01T19:57:02.346130+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346137+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346144+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346197+00:00", "trade", 11.51, 50.0]
["2026-10-01T19:57:02.346240+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346279+00:00", "trade", 11.515, 2.0]
["2026-10-01T19:57:02.346279+00:00", "trade", 11.515, 3.0]
["2026-10-01T19:57:02.346283+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346387+00:00", "trade", 11.51, 2.0]
["2026-10-01T19:57:02.346388+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346399+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346402+00:00", "trade", 11.508, 21.0]
["2026-10-01T19:57:02.346423+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346429+00:00", "trade", 11.51, 26.0]
["2026-10-01T19:57:02.346541+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346619+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346734+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.346996+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.347373+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:57:02.347646+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.347931+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348298+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348359+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348367+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348377+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348384+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348403+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348464+00:00", "trade", 11.52, 17.0]
["2026-10-01T19:57:02.348464+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:02.348464+00:00", "trade", 11.52, 31.0]
["2026-10-01T19:57:02.348519+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348609+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.348787+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:02.349730+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.349850+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.349857+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.349873+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.349886+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.349895+00:00", "trade", 11.51, 2.0]
["2026-10-01T19:57:02.350522+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.350563+00:00", "trade", 11.515, 33.0]
["2026-10-01T19:57:02.353882+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.354752+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:02.354768+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:57:02.354773+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:57:02.354804+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:57:02.354814+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:57:02.354828+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:57:02.355190+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:57:02.355228+00:00", "trade", 11.515, 200.0]
["2026-10-01T19:57:02.355370+00:00", "trade", 11.5128, 21.0]
["2026-10-01T19:57:02.359031+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.362054+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:57:02.362122+00:00", "trade", 11.515, 44.0]
["2026-10-01T19:57:02.362144+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.362169+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.369512+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.369703+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:57:02.374192+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.385395+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.385420+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.393393+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.436208+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.446039+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:02.448700+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:04.090119+00:00", "trade", 11.5042, 26.0]
["2026-10-01T19:57:04.132310+00:00", "trade", 11.515, 70.0]
["2026-10-01T19:57:04.348733+00:00", "trade", 11.52, 1.0]
["2026-10-01T19:57:04.349465+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:04.359467+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:04.359931+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:04.359942+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:04.393457+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:57:04.742896+00:00", "trade", 11.508, 8.0]
["2026-10-01T19:57:04.859471+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:04.861529+00:00", "trade", 11.515, 44.0]
["2026-10-01T19:57:05.394150+00:00", "trade", 11.515, 5.0]
["2026-10-01T19:57:05.419087+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:05.943271+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:05.943321+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:06.326607+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:07.313060+00:00", "trade", 11.505, 4.0]
["2026-10-01T19:57:07.338271+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:07.338888+00:00", "trade", 11.5155, 21.0]
["2026-10-01T19:57:07.456018+00:00", "trade", 11.505, 5.0]
["2026-10-01T19:57:08.269033+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:08.544250+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:08.554182+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:08.554688+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:08.555141+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:08.931613+00:00", "trade", 11.515, 78.0]
["2026-10-01T19:57:08.954247+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:08.991508+00:00", "trade", 11.52, 47.0]
["2026-10-01T19:57:08.991937+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:08.992123+00:00", "trade", 11.52, 57.0]
["2026-10-01T19:57:09.103159+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:09.557455+00:00", "trade", 11.5051, 200.0]
["2026-10-01T19:57:10.034208+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:10.948241+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:10.998020+00:00", "trade", 11.5086, 200.0]
["2026-10-01T19:57:11.043814+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:11.079202+00:00", "trade", 11.5052, 2.0]
["2026-10-01T19:57:11.694226+00:00", "trade", 11.5052, 6.0]
["2026-10-01T19:57:11.717923+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:12.031954+00:00", "trade", 11.515, 1.0]
["2026-10-01T19:57:12.134481+00:00", "trade", 11.51, 23.0]
["2026-10-01T19:57:12.192922+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.712247+00:00", "trade", 11.515, 53.0]
["2026-10-01T19:57:12.733926+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:12.743360+00:00", "trade", 11.5052, 6.0]
["2026-10-01T19:57:12.754617+00:00", "trade", 11.52, 1.0]
["2026-10-01T19:57:12.755135+00:00", "trade", 11.52, 2.0]
["2026-10-01T19:57:12.755139+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.755617+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.787027+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.787054+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.789894+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.797136+00:00", "trade", 11.5052, 100.0]
["2026-10-01T19:57:12.846196+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.846224+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.969351+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:12.975509+00:00", "trade", 11.512, 100.0]
["2026-10-01T19:57:13.325046+00:00", "trade", 11.515, 100.0]
["2026-10-01T19:57:13.868824+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868900+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868901+00:00", "trade", 11.52, 1.0]
["2026-10-01T19:57:13.868904+00:00", "trade", 11.52, 99.0]
["2026-10-01T19:57:13.868904+00:00", "trade", 11.52, 84.0]
["2026-10-01T19:57:13.868906+00:00", "trade", 11.52, 37.0]
["2026-10-01T19:57:13.868907+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868908+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:13.868912+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:13.868912+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:57:13.868955+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868960+00:00", "trade", 11.52, 73.0]
["2026-10-01T19:57:13.868961+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868969+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868975+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868982+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868988+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.868995+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.869186+00:00", "quote", 11.51, 11.52]
["2026-10-01T19:57:13.869219+00:00", "trade", 11.52, 27.0]
["2026-10-01T19:57:13.869338+00:00", "quote", 11.51, 11.53]
["2026-10-01T19:57:13.869363+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869410+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869419+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869422+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869426+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869440+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869447+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869611+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.869741+00:00", "trade", 11.52, 6.0]
["2026-10-01T19:57:13.870350+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.871349+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.875147+00:00", "trade", 11.52, 75.0]
["2026-10-01T19:57:13.902797+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.903185+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.904137+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.913153+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.932021+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:57:13.932640+00:00", "trade", 11.5198, 21.0]
["2026-10-01T19:57:13.935713+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:57:13.943855+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:57:13.968962+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.969320+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.969716+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.970455+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.971222+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:13.979684+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:14.142746+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:14.143186+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:14.147574+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:14.147583+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:14.147595+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:14.417071+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:14.506136+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:57:15.165499+00:00", "trade", 11.5056, 4.0]
["2026-10-01T19:57:15.785892+00:00", "trade", 11.5103, 100.0]
["2026-10-01T19:57:15.798345+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:15.938233+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:15.938252+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:16.019826+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:57:16.138901+00:00", "trade", 11.525, 2.0]
["2026-10-01T19:57:16.651781+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:17.938835+00:00", "trade", 11.525, 3.0]
["2026-10-01T19:57:17.962372+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:57:18.437335+00:00", "trade", 11.5058, 4.0]
["2026-10-01T19:57:18.590624+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:18.590677+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:18.592915+00:00", "trade", 11.525, 78.0]
["2026-10-01T19:57:18.768718+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:18.888728+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:57:18.890039+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:57:18.891416+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:18.891575+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:57:18.891845+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:18.893176+00:00", "trade", 11.53, 9.0]
["2026-10-01T19:57:18.893262+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:18.893674+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:18.904092+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:18.912473+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:18.974053+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:19.075793+00:00", "trade", 11.525, 2.0]
["2026-10-01T19:57:19.390292+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:19.456825+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:19.523245+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:19.966341+00:00", "trade", 11.506, 61.0]
["2026-10-01T19:57:19.968045+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:19.968073+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:19.971988+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:20.294482+00:00", "trade", 11.5104, 20.0]
["2026-10-01T19:57:20.331849+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:21.079745+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:57:21.453861+00:00", "trade", 11.5103, 100.0]
["2026-10-01T19:57:21.480217+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:21.790260+00:00", "trade", 11.5103, 16.0]
["2026-10-01T19:57:22.077442+00:00", "trade", 11.5103, 5.0]
["2026-10-01T19:57:22.603157+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:57:22.632494+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:22.635289+00:00", "trade", 11.5107, 9.0]
["2026-10-01T19:57:22.694209+00:00", "trade", 11.5108, 100.0]
["2026-10-01T19:57:22.720662+00:00", "trade", 11.5103, 200.0]
["2026-10-01T19:57:22.724756+00:00", "trade", 11.5103, 8.0]
["2026-10-01T19:57:23.531073+00:00", "trade", 11.525, 72.0]
["2026-10-01T19:57:23.839047+00:00", "trade", 11.5128, 4.0]
["2026-10-01T19:57:23.862271+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:24.089033+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:57:24.505441+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:24.508047+00:00", "trade", 11.5225, 11.0]
["2026-10-01T19:57:24.535004+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:24.705078+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:24.761835+00:00", "trade", 11.5063, 2.0]
["2026-10-01T19:57:24.845798+00:00", "trade", 11.525, 3.0]
["2026-10-01T19:57:25.222581+00:00", "trade", 11.5129, 3.0]
["2026-10-01T19:57:25.250786+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:25.936784+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936812+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936852+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936853+00:00", "trade", 11.53, 66.0]
["2026-10-01T19:57:25.936874+00:00", "trade", 11.53, 45.0]
["2026-10-01T19:57:25.936874+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936876+00:00", "trade", 11.53, 234.0]
["2026-10-01T19:57:25.936876+00:00", "trade", 11.53, 11.0]
["2026-10-01T19:57:25.936878+00:00", "trade", 11.53, 80.0]
["2026-10-01T19:57:25.936878+00:00", "trade", 11.53, 36.0]
["2026-10-01T19:57:25.936884+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:57:25.936884+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:57:25.936885+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:25.936917+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936931+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936938+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936951+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936959+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936966+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936972+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.936979+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.937107+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.937118+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.937149+00:00", "trade", 11.53, 20.0]
["2026-10-01T19:57:25.937150+00:00", "trade", 11.53, 20.0]
["2026-10-01T19:57:25.937204+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.937234+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:57:25.937288+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:57:25.937292+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:57:25.937331+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:57:25.937364+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937370+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937377+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937384+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937391+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937398+00:00", "trade", 11.53, 57.0]
["2026-10-01T19:57:25.937475+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:57:25.937542+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937568+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:57:25.937686+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937764+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937775+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.937782+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:25.938043+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:25.938099+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:57:25.938408+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:57:25.938460+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:57:25.938460+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:57:25.938461+00:00", "trade", 11.54, 93.0]
["2026-10-01T19:57:25.938463+00:00", "trade", 11.54, 107.0]
["2026-10-01T19:57:25.938467+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:57:25.938484+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:57:25.938492+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:57:25.938498+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.938518+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.938533+00:00", "trade", 11.54, 93.0]
["2026-10-01T19:57:25.938533+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.938767+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:57:25.938827+00:00", "trade", 11.54, 28.0]
["2026-10-01T19:57:25.938982+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.938997+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.939037+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:57:25.939037+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.939078+00:00", "trade", 11.54, 12.0]
["2026-10-01T19:57:25.939120+00:00", "trade", 11.545, 17.0]
["2026-10-01T19:57:25.939172+00:00", "trade", 11.545, 10.0]
["2026-10-01T19:57:25.939226+00:00", "trade", 11.545, 17.0]
["2026-10-01T19:57:25.939277+00:00", "trade", 11.545, 38.0]
["2026-10-01T19:57:25.939326+00:00", "trade", 11.545, 19.0]
["2026-10-01T19:57:25.939340+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.950371+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.951340+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.951366+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.988991+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.988997+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:25.989004+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.037072+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:57:26.037135+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.092664+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:57:26.133710+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:57:26.133769+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:57:26.134136+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.169511+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.173401+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.326737+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.326763+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.329972+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.771272+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.771299+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:26.837472+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.098541+00:00", "trade", 11.55, 45.0]
["2026-10-01T19:57:27.109565+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:27.113303+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.113330+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.119166+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:57:27.119231+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.256340+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.256366+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.256372+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.257612+00:00", "trade", 11.54, 843.0]
["2026-10-01T19:57:27.342650+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.342657+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.653315+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.653343+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:27.708186+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:28.118544+00:00", "trade", 11.5197, 100.0]
["2026-10-01T19:57:28.133890+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:28.141509+00:00", "trade", 11.54, 75.0]
["2026-10-01T19:57:28.144672+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:57:28.825522+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:28.826335+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:57:28.839675+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:29.179886+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:29.182272+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:29.182301+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:29.227897+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:29.352775+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:30.097163+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:30.232890+00:00", "trade", 11.519, 4.0]
["2026-10-01T19:57:30.337393+00:00", "trade", 11.5334, 8.0]
["2026-10-01T19:57:30.438467+00:00", "trade", 11.5189, 66.0]
["2026-10-01T19:57:30.443960+00:00", "trade", 11.5189, 14.0]
["2026-10-01T19:57:30.463708+00:00", "trade", 11.545, 11.0]
["2026-10-01T19:57:30.704185+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:30.704188+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:31.525084+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:31.525110+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:31.525381+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:31.697164+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:32.425803+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:32.425858+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:33.086251+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:33.090436+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:33.092145+00:00", "trade", 11.54, 18.0]
["2026-10-01T19:57:33.092888+00:00", "trade", 11.545, 4.0]
["2026-10-01T19:57:33.094239+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:57:33.094331+00:00", "trade", 11.54, 3.0]
["2026-10-01T19:57:33.094412+00:00", "trade", 11.54, 55.0]
["2026-10-01T19:57:33.097857+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:57:33.098211+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:33.098252+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:33.867960+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:33.913458+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:34.290975+00:00", "trade", 11.508, 14.0]
["2026-10-01T19:57:34.313996+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:34.426890+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:57:34.749140+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:34.749169+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:34.792790+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.116117+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:57:35.116638+00:00", "trade", 11.545, 263.0]
["2026-10-01T19:57:35.148424+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.148451+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.149918+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150072+00:00", "trade", 11.54, 193.0]
["2026-10-01T19:57:35.150270+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150288+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150302+00:00", "trade", 11.54, 7.0]
["2026-10-01T19:57:35.150302+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150340+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150383+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150385+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:35.150385+00:00", "trade", 11.54, 10.0]
["2026-10-01T19:57:35.150387+00:00", "trade", 11.54, 72.0]
["2026-10-01T19:57:35.150388+00:00", "trade", 11.54, 84.0]
["2026-10-01T19:57:35.150392+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:57:35.150393+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:35.150424+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150431+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150436+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150437+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150444+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150450+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150457+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150461+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:35.150463+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150469+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:57:35.150471+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150478+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150485+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150491+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150755+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:57:35.150944+00:00", "trade", 11.545, 166.0]
["2026-10-01T19:57:35.150963+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.150984+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:57:35.150988+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.151017+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:57:35.151196+00:00", "trade", 11.54, 30.0]
["2026-10-01T19:57:35.151196+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.152695+00:00", "trade", 11.545, 170.0]
["2026-10-01T19:57:35.153415+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.153440+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.153513+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:35.153518+00:00", "trade", 11.54, 70.0]
["2026-10-01T19:57:35.153518+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:35.153520+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.153564+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.153579+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.153586+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.153611+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.153894+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.153956+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.154293+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.154591+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.154942+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.156298+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.164225+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.164252+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:57:35.183912+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.183939+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.183946+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.183953+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.183960+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.223739+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:57:35.229129+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:57:35.252075+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:57:35.252104+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:57:35.252137+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:57:35.253427+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.253452+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.277782+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.490047+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.491588+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.491612+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.493879+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:35.855164+00:00", "trade", 11.5124, 100.0]
["2026-10-01T19:57:36.012839+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:36.022050+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:36.412559+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:36.412586+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:36.413401+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:36.413427+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:36.644852+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.294376+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.294402+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.301474+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.301502+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.313117+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:57:37.759416+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.759443+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.846905+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:37.846942+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:38.047652+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:38.128244+00:00", "trade", 11.535, 78.0]
["2026-10-01T19:57:38.214120+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:38.214150+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:38.216604+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:38.216634+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.151428+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.151458+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.151752+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:57:39.151753+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:57:39.152594+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.152621+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.250386+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.372914+00:00", "trade", 11.5325, 25.0]
["2026-10-01T19:57:39.598761+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.598788+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.599063+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:39.599080+00:00", "trade", 11.54, 45.0]
["2026-10-01T19:57:39.599575+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:40.022499+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:40.519084+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:57:40.521172+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:40.521198+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:40.628323+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:40.628360+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:41.331095+00:00", "trade", 11.5123, 18.0]
["2026-10-01T19:57:41.463086+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:41.463113+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:41.796138+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:42.250128+00:00", "trade", 11.5101, 100.0]
["2026-10-01T19:57:42.596797+00:00", "trade", 11.5101, 100.0]
["2026-10-01T19:57:42.928335+00:00", "trade", 11.535, 77.0]
["2026-10-01T19:57:43.175481+00:00", "trade", 11.5101, 60.0]
["2026-10-01T19:57:43.257583+00:00", "trade", 11.5181, 22.0]
["2026-10-01T19:57:44.053405+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.053416+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.053426+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.053435+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.053445+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.053454+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.053463+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.053473+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.184366+00:00", "trade", 11.535, 7.0]
["2026-10-01T19:57:44.335681+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.335708+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:44.939933+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.196696+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:57:45.507568+00:00", "trade", 11.54, 34.0]
["2026-10-01T19:57:45.507568+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507570+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:57:45.507570+00:00", "trade", 11.54, 152.0]
["2026-10-01T19:57:45.507573+00:00", "trade", 11.54, 176.0]
["2026-10-01T19:57:45.507575+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:45.507576+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507579+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:57:45.507579+00:00", "trade", 11.54, 10.0]
["2026-10-01T19:57:45.507580+00:00", "trade", 11.54, 60.0]
["2026-10-01T19:57:45.507582+00:00", "trade", 11.54, 13.0]
["2026-10-01T19:57:45.507582+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507586+00:00", "trade", 11.54, 169.0]
["2026-10-01T19:57:45.507589+00:00", "trade", 11.54, 7.0]
["2026-10-01T19:57:45.507589+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507597+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507601+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:57:45.507655+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507658+00:00", "trade", 11.54, 47.0]
["2026-10-01T19:57:45.507659+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:57:45.507662+00:00", "trade", 11.54, 125.0]
["2026-10-01T19:57:45.507662+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507667+00:00", "trade", 11.54, 20.0]
["2026-10-01T19:57:45.507667+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:45.507668+00:00", "trade", 11.54, 47.0]
["2026-10-01T19:57:45.507668+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507675+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507682+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507695+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507702+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507708+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507716+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507723+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507731+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507737+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507744+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507890+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507895+00:00", "trade", 11.54, 66.0]
["2026-10-01T19:57:45.507914+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507958+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:45.507958+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507960+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:45.507960+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:45.507960+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507985+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:57:45.507996+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:57:45.508065+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:57:45.508072+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.508079+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.508086+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.508093+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.508101+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.508113+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:45.508273+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:57:45.508276+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:57:45.508294+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:57:45.508313+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:57:45.508630+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:57:45.508691+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.508717+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.508942+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.509938+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511709+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511734+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511741+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511748+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511755+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511759+00:00", "trade", 11.55, 10.0]
["2026-10-01T19:57:45.511761+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:45.511761+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511762+00:00", "trade", 11.55, 800.0]
["2026-10-01T19:57:45.511765+00:00", "trade", 11.55, 20.0]
["2026-10-01T19:57:45.511768+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511772+00:00", "trade", 11.55, 37.0]
["2026-10-01T19:57:45.511775+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511782+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511788+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511794+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511801+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511808+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.511814+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.512112+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.512274+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:45.512334+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.513248+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.513254+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.513386+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.515755+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.521747+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.565495+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.565814+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.584425+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.584456+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.584651+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.588723+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.607742+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:57:45.642498+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:57:45.642550+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:57:45.642550+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:57:45.642551+00:00", "trade", 11.55, 196.0]
["2026-10-01T19:57:45.642569+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.642576+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.642583+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.642600+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.642627+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.642634+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.642877+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.642906+00:00", "trade", 11.55, 33.0]
["2026-10-01T19:57:45.643159+00:00", "trade", 11.55, 125.0]
["2026-10-01T19:57:45.643196+00:00", "trade", 11.55, 75.0]
["2026-10-01T19:57:45.643374+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.643621+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.643685+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.643710+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.643724+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.644303+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.645465+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.646871+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:45.646876+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:45.654124+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.654149+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.685014+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.685021+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.685040+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.685049+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:45.695191+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:45.702855+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:45.702915+00:00", "trade", 11.555, 198.0]
["2026-10-01T19:57:45.704112+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:57:45.704231+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:57:45.708377+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:45.708425+00:00", "trade", 11.555, 91.0]
["2026-10-01T19:57:45.796498+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:46.124302+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:57:46.429124+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:46.429263+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:46.855395+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:46.855503+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:47.420783+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:47.420816+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:48.089200+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:57:48.091331+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:48.096108+00:00", "trade", 11.55, 80.0]
["2026-10-01T19:57:48.148753+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:49.096783+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:49.096912+00:00", "trade", 11.555, 3.0]
["2026-10-01T19:57:49.096961+00:00", "trade", 11.555, 97.0]
["2026-10-01T19:57:49.097203+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:49.097326+00:00", "trade", 11.555, 3.0]
["2026-10-01T19:57:49.097404+00:00", "trade", 11.555, 13.0]
["2026-10-01T19:57:49.101766+00:00", "trade", 11.555, 20.0]
["2026-10-01T19:57:49.101912+00:00", "trade", 11.56, 62.0]
["2026-10-01T19:57:49.109012+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:50.268668+00:00", "trade", 11.5288, 500.0]
["2026-10-01T19:57:50.272790+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:50.273158+00:00", "trade", 11.555, 5.0]
["2026-10-01T19:57:51.091462+00:00", "trade", 11.555, 120.0]
["2026-10-01T19:57:51.091468+00:00", "trade", 11.56, 62.0]
["2026-10-01T19:57:52.694228+00:00", "trade", 11.5142, 100.0]
["2026-10-01T19:57:52.700510+00:00", "trade", 11.555, 120.0]
["2026-10-01T19:57:52.720481+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:53.059486+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:53.332918+00:00", "trade", 11.55, 77.0]
["2026-10-01T19:57:53.345647+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:53.594241+00:00", "trade", 11.5145, 2.0]
["2026-10-01T19:57:54.107132+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:54.498309+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:57:54.498310+00:00", "trade", 11.555, 5.0]
["2026-10-01T19:57:54.504247+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:54.504274+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:54.504281+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:54.504358+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:54.505579+00:00", "trade", 11.555, 3.0]
["2026-10-01T19:57:54.505605+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:54.532497+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:54.532524+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:54.709974+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:55.056121+00:00", "trade", 11.5155, 100.0]
["2026-10-01T19:57:55.069448+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:55.730411+00:00", "trade", 11.5318, 4.0]
["2026-10-01T19:57:55.758669+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:56.158315+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:56.158342+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:57.022308+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:57.102593+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:57:57.934102+00:00", "trade", 11.55, 35.0]
["2026-10-01T19:57:57.936375+00:00", "trade", 11.55, 15.0]
["2026-10-01T19:57:57.936435+00:00", "trade", 11.55, 25.0]
["2026-10-01T19:57:57.941294+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:57:57.941856+00:00", "trade", 11.56, 125.0]
["2026-10-01T19:57:57.941903+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:57.941910+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:57.942653+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:57.942710+00:00", "trade", 11.56, 93.0]
["2026-10-01T19:57:57.943005+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:57.948229+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:57:57.950013+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:57:57.950707+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:57:57.950891+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:57:57.951062+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:57:57.953962+00:00", "trade", 11.56, 50.0]
["2026-10-01T19:57:57.954032+00:00", "trade", 11.56, 50.0]
["2026-10-01T19:57:57.954310+00:00", "trade", 11.56, 50.0]
["2026-10-01T19:57:57.954406+00:00", "trade", 11.56, 3.0]
["2026-10-01T19:57:58.472219+00:00", "trade", 11.515, 8.0]
["2026-10-01T19:57:58.490837+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:58.538178+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:57:58.616642+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:58.663655+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:58.663682+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:58.725889+00:00", "trade", 11.5538, 23.0]
["2026-10-01T19:57:58.831180+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:59.163821+00:00", "trade", 11.555, 241.0]
["2026-10-01T19:57:59.163935+00:00", "trade", 11.555, 59.0]
["2026-10-01T19:57:59.164437+00:00", "trade", 11.5586, 20.0]
["2026-10-01T19:57:59.167216+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:59.167244+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:59.176843+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:59.176873+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:57:59.186745+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:57:59.541318+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:57:59.617391+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:00.435865+00:00", "trade", 11.5173, 3.0]
["2026-10-01T19:58:00.439174+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:00.478413+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:00.498698+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:00.498725+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:00.498842+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:00.505421+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:00.505451+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:00.526708+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:00.872801+00:00", "trade", 11.5174, 100.0]
["2026-10-01T19:58:01.549995+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:01.582298+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:01.582326+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:01.589259+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:01.681933+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:01.866384+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:01.867090+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:01.867117+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:02.022118+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:02.503465+00:00", "trade", 11.5344, 13.0]
["2026-10-01T19:58:02.519790+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:58:02.728354+00:00", "trade", 11.555, 76.0]
["2026-10-01T19:58:02.804291+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:03.070396+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:03.070425+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:03.075746+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:03.075778+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:03.113145+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:03.559566+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:03.637949+00:00", "trade", 11.5182, 200.0]
["2026-10-01T19:58:04.173245+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:04.173411+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:04.173641+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:04.185551+00:00", "trade", 11.56, 3.0]
["2026-10-01T19:58:04.194663+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:04.549868+00:00", "trade", 11.5243, 100.0]
["2026-10-01T19:58:04.572888+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:05.247288+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:05.573455+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:05.595720+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:05.599758+00:00", "trade", 11.5321, 21.0]
["2026-10-01T19:58:05.689993+00:00", "trade", 11.5321, 100.0]
["2026-10-01T19:58:05.777473+00:00", "trade", 11.5246, 2.0]
["2026-10-01T19:58:06.240103+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:06.886590+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.886617+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.903152+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.903183+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.904865+00:00", "trade", 11.555, 23.0]
["2026-10-01T19:58:06.904918+00:00", "trade", 11.555, 3.0]
["2026-10-01T19:58:06.946108+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.946135+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.947091+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:06.963860+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.963891+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:06.964521+00:00", "trade", 11.555, 220.0]
["2026-10-01T19:58:06.964527+00:00", "trade", 11.555, 280.0]
["2026-10-01T19:58:06.965139+00:00", "trade", 11.559, 21.0]
["2026-10-01T19:58:07.580399+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:07.605669+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:07.892705+00:00", "trade", 11.555, 78.0]
["2026-10-01T19:58:07.915826+00:00", "trade", 11.5256, 30.0]
["2026-10-01T19:58:07.916519+00:00", "trade", 11.555, 6.0]
["2026-10-01T19:58:07.940442+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:08.585420+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:08.614059+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:08.614091+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:08.620151+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:08.620179+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.033010+00:00", "trade", 11.5256, 2.0]
["2026-10-01T19:58:09.062672+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:09.066468+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.066497+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.071620+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.071645+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.071651+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.080902+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:09.080932+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.106619+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:09.106665+00:00", "trade", 11.555, 9.0]
["2026-10-01T19:58:09.146548+00:00", "trade", 11.555, 3.0]
["2026-10-01T19:58:09.146832+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:09.305043+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.305069+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.419768+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:09.952276+00:00", "trade", 11.5433, 3.0]
["2026-10-01T19:58:09.966496+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:10.277017+00:00", "trade", 11.5259, 1.0]
["2026-10-01T19:58:10.298987+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:10.465783+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:10.465810+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:10.589341+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:10.589380+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:10.813606+00:00", "trade", 11.5322, 10.0]
["2026-10-01T19:58:10.841404+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:10.866168+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:10.866437+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:10.883897+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:10.927152+00:00", "trade", 11.5169, 42.0]
["2026-10-01T19:58:11.005734+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.010083+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.065564+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.065591+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.153342+00:00", "trade", 11.5169, 60.0]
["2026-10-01T19:58:11.164164+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:11.607104+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.716921+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.716948+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.986544+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:11.986581+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:12.116432+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:12.131386+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:12.928258+00:00", "trade", 11.555, 80.0]
["2026-10-01T19:58:12.954589+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:12.970068+00:00", "trade", 11.5322, 13.0]
["2026-10-01T19:58:13.593638+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:13.620138+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:13.637466+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.637493+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.651619+00:00", "trade", 11.5444, 100.0]
["2026-10-01T19:58:13.658249+00:00", "trade", 11.5444, 100.0]
["2026-10-01T19:58:13.868259+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.868358+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.868383+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.868925+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.868954+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.869598+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:13.869623+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.086148+00:00", "trade", 11.554, 22.0]
["2026-10-01T19:58:14.086761+00:00", "trade", 11.5578, 20.0]
["2026-10-01T19:58:14.247492+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.247532+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.454987+00:00", "trade", 11.5267, 100.0]
["2026-10-01T19:58:14.455294+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.455323+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.469776+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.469806+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.475918+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:14.477260+00:00", "trade", 11.55, 14.0]
["2026-10-01T19:58:14.681253+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.681287+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.801021+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:14.801059+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:15.125078+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:15.607889+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:15.633810+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:16.392916+00:00", "trade", 11.5461, 12.0]
["2026-10-01T19:58:16.413422+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:16.469403+00:00", "trade", 11.5269, 4.0]
["2026-10-01T19:58:16.485553+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:16.504605+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:16.704308+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:16.704340+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:16.810613+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:16.810651+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:16.843542+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:16.971261+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:17.083596+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:17.083624+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:17.195974+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:17.612559+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:17.641425+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:17.670992+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:17.671226+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:17.671455+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:17.707354+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:17.929174+00:00", "trade", 11.555, 78.0]
["2026-10-01T19:58:17.952455+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:17.964507+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:17.964816+00:00", "trade", 11.555, 400.0]
["2026-10-01T19:58:18.163733+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:18.613617+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:18.615298+00:00", "trade", 11.555, 4.0]
["2026-10-01T19:58:18.626159+00:00", "trade", 11.56, 3.0]
["2026-10-01T19:58:18.626219+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:18.626248+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:18.626875+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:18.626904+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:18.628720+00:00", "trade", 11.5538, 12.0]
["2026-10-01T19:58:18.628764+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:18.655841+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:18.660184+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:19.013844+00:00", "trade", 11.5315, 100.0]
["2026-10-01T19:58:19.421542+00:00", "trade", 11.5167, 4.0]
["2026-10-01T19:58:19.443265+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:19.443876+00:00", "trade", 11.558, 20.0]
["2026-10-01T19:58:19.568803+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:19.925651+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:19.926027+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:19.926053+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:20.013001+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:20.351349+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:20.374157+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:20.374869+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:20.620721+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:20.621486+00:00", "trade", 11.555, 2.0]
["2026-10-01T19:58:20.710125+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:58:20.862924+00:00", "trade", 11.5316, 14.0]
["2026-10-01T19:58:20.932450+00:00", "trade", 11.5281, 2.0]
["2026-10-01T19:58:21.044844+00:00", "trade", 11.5179, 5.0]
["2026-10-01T19:58:21.538725+00:00", "trade", 11.5479, 100.0]
["2026-10-01T19:58:21.562168+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:21.605525+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:21.605553+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:21.860765+00:00", "trade", 11.5315, 5.0]
["2026-10-01T19:58:22.021943+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.368849+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.572224+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.572599+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.572626+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.579910+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:58:22.607007+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:22.628633+00:00", "trade", 11.555, 1.0]
["2026-10-01T19:58:22.628668+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.629980+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:22.647469+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.649853+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:22.685053+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.927344+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:22.928545+00:00", "trade", 11.555, 78.0]
["2026-10-01T19:58:23.026294+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.030638+00:00", "trade", 11.5328, 4.0]
["2026-10-01T19:58:23.125403+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.125430+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.125979+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.127167+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.127781+00:00", "trade", 11.555, 13.0]
["2026-10-01T19:58:23.127842+00:00", "trade", 11.555, 2.0]
["2026-10-01T19:58:23.163571+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:23.175651+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:23.176473+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.331095+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.744359+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.744386+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.747012+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.809853+00:00", "trade", 11.5164, 32.0]
["2026-10-01T19:58:23.848013+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.848041+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:23.861957+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:23.945112+00:00", "trade", 11.5485, 1.0]
["2026-10-01T19:58:24.055607+00:00", "trade", 11.5317, 100.0]
["2026-10-01T19:58:24.056464+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:24.057515+00:00", "trade", 11.56, 172.0]
["2026-10-01T19:58:24.084864+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:24.113864+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:24.510967+00:00", "trade", 11.5488, 47.0]
["2026-10-01T19:58:24.516817+00:00", "trade", 11.5488, 28.0]
["2026-10-01T19:58:24.565686+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:24.783143+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:24.865648+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:24.893723+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.035745+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.036121+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.394066+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.436898+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.492516+00:00", "trade", 11.56, 1.0]
["2026-10-01T19:58:25.492578+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574251+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574252+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:58:25.574287+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574298+00:00", "trade", 11.56, 72.0]
["2026-10-01T19:58:25.574298+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574299+00:00", "trade", 11.56, 5.0]
["2026-10-01T19:58:25.574301+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:25.574303+00:00", "trade", 11.56, 67.0]
["2026-10-01T19:58:25.574305+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574306+00:00", "trade", 11.56, 5.0]
["2026-10-01T19:58:25.574306+00:00", "trade", 11.56, 77.0]
["2026-10-01T19:58:25.574312+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574318+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574325+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574332+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574339+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574344+00:00", "trade", 11.56, 23.0]
["2026-10-01T19:58:25.574345+00:00", "trade", 11.56, 104.0]
["2026-10-01T19:58:25.574346+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574353+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574363+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574379+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574403+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574495+00:00", "trade", 11.56, 22.0]
["2026-10-01T19:58:25.574495+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574523+00:00", "trade", 11.56, 74.0]
["2026-10-01T19:58:25.574523+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574531+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574538+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574545+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574552+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574559+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574564+00:00", "trade", 11.56, 72.0]
["2026-10-01T19:58:25.574566+00:00", "trade", 11.56, 300.0]
["2026-10-01T19:58:25.574566+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574568+00:00", "trade", 11.56, 94.0]
["2026-10-01T19:58:25.574569+00:00", "trade", 11.56, 5.0]
["2026-10-01T19:58:25.574572+00:00", "trade", 11.56, 4.0]
["2026-10-01T19:58:25.574576+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:25.574576+00:00", "trade", 11.56, 39.0]
["2026-10-01T19:58:25.574576+00:00", "trade", 11.56, 10.0]
["2026-10-01T19:58:25.574579+00:00", "trade", 11.56, 12.0]
["2026-10-01T19:58:25.574583+00:00", "trade", 11.56, 86.0]
["2026-10-01T19:58:25.574586+00:00", "trade", 11.56, 34.0]
["2026-10-01T19:58:25.574603+00:00", "trade", 11.56, 114.0]
["2026-10-01T19:58:25.574606+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574607+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574610+00:00", "trade", 11.56, 1.0]
["2026-10-01T19:58:25.574613+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574620+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574627+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574633+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574639+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574646+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574653+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574663+00:00", "trade", 11.56, 30.0]
["2026-10-01T19:58:25.574664+00:00", "trade", 11.56, 28.0]
["2026-10-01T19:58:25.574666+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574673+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574677+00:00", "trade", 11.56, 17.0]
["2026-10-01T19:58:25.574679+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574749+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:25.574917+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:25.574918+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:25.574943+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.574947+00:00", "trade", 11.5589, 20.0]
["2026-10-01T19:58:25.574966+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575019+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575026+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575033+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575040+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575056+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575336+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575533+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575547+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575712+00:00", "trade", 11.565, 4.0]
["2026-10-01T19:58:25.575783+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575932+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.575964+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:58:25.578743+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.578762+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.578818+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.583023+00:00", "trade", 11.565, 2.0]
["2026-10-01T19:58:25.608186+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.651369+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:58:25.674636+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:25.811207+00:00", "trade", 11.5498, 8.0]
["2026-10-01T19:58:25.814070+00:00", "trade", 11.5638, 10.0]
["2026-10-01T19:58:25.960587+00:00", "trade", 11.5497, 100.0]
["2026-10-01T19:58:26.060695+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:26.063107+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:26.348630+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:26.710729+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:26.770635+00:00", "trade", 11.5509, 12.0]
["2026-10-01T19:58:26.787485+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:26.887188+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:26.887215+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:26.889551+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:27.034410+00:00", "trade", 11.551, 14.0]
["2026-10-01T19:58:27.041894+00:00", "trade", 11.551, 1.0]
["2026-10-01T19:58:27.045051+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:27.067379+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:27.069413+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:27.069431+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:27.069439+00:00", "trade", 11.57, 104.0]
["2026-10-01T19:58:27.069848+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:27.069933+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:27.070019+00:00", "trade", 11.5624, 21.0]
["2026-10-01T19:58:27.070410+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:27.070447+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:27.070519+00:00", "trade", 11.56, 20.0]
["2026-10-01T19:58:27.070724+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:27.136382+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:27.252281+00:00", "trade", 11.551, 100.0]
["2026-10-01T19:58:27.799310+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:58:27.831615+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.022142+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.022563+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.023731+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.023927+00:00", "trade", 11.565, 77.0]
["2026-10-01T19:58:28.123284+00:00", "trade", 11.565, 1.0]
["2026-10-01T19:58:28.271761+00:00", "trade", 11.538, 8.0]
["2026-10-01T19:58:28.303948+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.385812+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.406189+00:00", "trade", 11.5695, 100.0]
["2026-10-01T19:58:28.435706+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.513824+00:00", "trade", 11.5322, 12.0]
["2026-10-01T19:58:28.521562+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521563+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.521584+00:00", "trade", 11.57, 600.0]
["2026-10-01T19:58:28.521584+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521586+00:00", "trade", 11.57, 6.0]
["2026-10-01T19:58:28.521587+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.521588+00:00", "trade", 11.57, 30.0]
["2026-10-01T19:58:28.521593+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521594+00:00", "trade", 11.57, 7.0]
["2026-10-01T19:58:28.521594+00:00", "trade", 11.57, 1.0]
["2026-10-01T19:58:28.521594+00:00", "trade", 11.57, 21.0]
["2026-10-01T19:58:28.521596+00:00", "trade", 11.57, 76.0]
["2026-10-01T19:58:28.521600+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:28.521600+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521606+00:00", "trade", 11.57, 346.0]
["2026-10-01T19:58:28.521606+00:00", "trade", 11.57, 87.0]
["2026-10-01T19:58:28.521606+00:00", "trade", 11.57, 22.0]
["2026-10-01T19:58:28.521606+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521607+00:00", "trade", 11.57, 5.0]
["2026-10-01T19:58:28.521613+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521614+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:28.521614+00:00", "trade", 11.57, 76.0]
["2026-10-01T19:58:28.521614+00:00", "trade", 11.57, 252.0]
["2026-10-01T19:58:28.521620+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521626+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521630+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.521634+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521640+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521688+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521694+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521701+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521707+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521713+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521720+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521726+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521732+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521736+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.521739+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521744+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.521745+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521825+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521826+00:00", "trade", 11.57, 90.0]
["2026-10-01T19:58:28.521835+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521851+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.521854+00:00", "trade", 11.57, 6.0]
["2026-10-01T19:58:28.521863+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.521942+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.521966+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.521992+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.522038+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:28.522042+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:58:28.522080+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522083+00:00", "trade", 11.57, 8.0]
["2026-10-01T19:58:28.522085+00:00", "trade", 11.57, 42.0]
["2026-10-01T19:58:28.522086+00:00", "trade", 11.57, 125.0]
["2026-10-01T19:58:28.522109+00:00", "trade", 11.57, 43.0]
["2026-10-01T19:58:28.522111+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:28.522119+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522126+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522132+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522135+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:28.522137+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522139+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522142+00:00", "trade", 11.57, 20.0]
["2026-10-01T19:58:28.522146+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522153+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522158+00:00", "trade", 11.57, 125.0]
["2026-10-01T19:58:28.522172+00:00", "trade", 11.57, 10.0]
["2026-10-01T19:58:28.522173+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522174+00:00", "trade", 11.57, 65.0]
["2026-10-01T19:58:28.522175+00:00", "trade", 11.57, 35.0]
["2026-10-01T19:58:28.522211+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522228+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522236+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522245+00:00", "trade", 11.57, 141.0]
["2026-10-01T19:58:28.522275+00:00", "trade", 11.5697, 23.0]
["2026-10-01T19:58:28.522293+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522346+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522347+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522364+00:00", "trade", 11.57, 3.0]
["2026-10-01T19:58:28.522398+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522416+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522453+00:00", "trade", 11.57, 400.0]
["2026-10-01T19:58:28.522477+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522534+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:28.522573+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522585+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522751+00:00", "trade", 11.57, 20.0]
["2026-10-01T19:58:28.522762+00:00", "trade", 11.57, 11.0]
["2026-10-01T19:58:28.522783+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522810+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.522951+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.522998+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.523018+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.523077+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.523247+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.523646+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.525316+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.525362+00:00", "trade", 11.575, 220.0]
["2026-10-01T19:58:28.525503+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:28.525888+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:28.525891+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:28.525911+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:28.526109+00:00", "trade", 11.5706, 21.0]
["2026-10-01T19:58:28.526912+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.527510+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:28.528543+00:00", "trade", 11.57, 124.0]
["2026-10-01T19:58:28.528545+00:00", "trade", 11.57, 76.0]
["2026-10-01T19:58:28.539303+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:58:28.545559+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.545569+00:00", "trade", 11.57, 450.0]
["2026-10-01T19:58:28.545594+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545626+00:00", "trade", 11.57, 428.0]
["2026-10-01T19:58:28.545634+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545674+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545709+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545746+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545780+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545816+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545849+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545884+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545890+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545921+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.545933+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.546159+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.546239+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.546241+00:00", "trade", 11.5716, 21.0]
["2026-10-01T19:58:28.546534+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.546726+00:00", "trade", 11.57, 46.0]
["2026-10-01T19:58:28.546728+00:00", "trade", 11.57, 4.0]
["2026-10-01T19:58:28.546831+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.547126+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.547421+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.547717+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.548011+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.548305+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.548599+00:00", "trade", 11.57, 50.0]
["2026-10-01T19:58:28.560423+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.634064+00:00", "trade", 11.57, 400.0]
["2026-10-01T19:58:28.634115+00:00", "trade", 11.57, 346.0]
["2026-10-01T19:58:28.634721+00:00", "trade", 11.57, 20.0]
["2026-10-01T19:58:28.764463+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.764719+00:00", "trade", 11.58, 400.0]
["2026-10-01T19:58:28.765140+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:28.802432+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:58:28.804866+00:00", "trade", 11.58, 2.0]
["2026-10-01T19:58:28.804880+00:00", "trade", 11.58, 3.0]
["2026-10-01T19:58:28.839703+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.839757+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:28.982396+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:29.111904+00:00", "trade", 11.575, 51.0]
["2026-10-01T19:58:29.135218+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:29.165038+00:00", "trade", 11.575, 209.0]
["2026-10-01T19:58:29.180306+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:58:29.186040+00:00", "trade", 11.575, 91.0]
["2026-10-01T19:58:29.232882+00:00", "trade", 11.5577, 4.0]
["2026-10-01T19:58:29.238161+00:00", "trade", 11.5577, 3.0]
["2026-10-01T19:58:29.289418+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:29.792167+00:00", "trade", 11.575, 2.0]
["2026-10-01T19:58:29.820683+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:29.832834+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:29.832860+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:29.834329+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:29.834357+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:29.836480+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:29.843541+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.010890+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.014428+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.022485+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.132943+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.132973+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.133515+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.133542+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.134140+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.134171+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.136473+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.136501+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.256322+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.256350+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.256861+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.256889+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.257519+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.257544+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.305351+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.305357+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.305370+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.305535+00:00", "trade", 11.575, 18.0]
["2026-10-01T19:58:30.305867+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.305895+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.313058+00:00", "trade", 11.57, 12.0]
["2026-10-01T19:58:30.334981+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:30.335953+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:30.346329+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:30.347252+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:30.347871+00:00", "trade", 11.5771, 21.0]
["2026-10-01T19:58:30.544280+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.544306+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.545407+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.706828+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.706855+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.709286+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.709313+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.750176+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.750203+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.822926+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.822968+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.889495+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.889522+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.891144+00:00", "trade", 11.5228, 19.0]
["2026-10-01T19:58:30.892523+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.892547+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.892557+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.893854+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:30.893880+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.022339+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.022365+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.173709+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.173716+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.173739+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.323956+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.323993+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.324061+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.324086+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.326421+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.326449+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.430286+00:00", "trade", 11.5456, 100.0]
["2026-10-01T19:58:31.455130+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:31.547431+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.549414+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.549440+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.716041+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.905206+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.905234+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.905538+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.905915+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.905939+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.905946+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.906351+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.906382+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.978610+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:31.978617+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.065478+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.065508+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.068411+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.068441+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.204429+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.684803+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.684830+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.850520+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.850559+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.853549+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.855747+00:00", "trade", 11.575, 77.0]
["2026-10-01T19:58:32.879601+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:58:32.969235+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:32.971332+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:33.098037+00:00", "trade", 11.5587, 17.0]
["2026-10-01T19:58:33.114498+00:00", "trade", 11.5587, 4.0]
["2026-10-01T19:58:33.115759+00:00", "trade", 11.5587, 1.0]
["2026-10-01T19:58:33.116336+00:00", "trade", 11.5587, 3.0]
["2026-10-01T19:58:33.145684+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:33.145711+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:33.463217+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:33.463224+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:33.543297+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:33.544386+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:58:33.544447+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:58:33.607860+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.083341+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.085689+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086042+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086043+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:58:34.086044+00:00", "trade", 11.58, 2000.0]
["2026-10-01T19:58:34.086046+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:58:34.086047+00:00", "trade", 11.58, 560.0]
["2026-10-01T19:58:34.086049+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086051+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:58:34.086051+00:00", "trade", 11.58, 1061.0]
["2026-10-01T19:58:34.086054+00:00", "trade", 11.58, 41.0]
["2026-10-01T19:58:34.086054+00:00", "trade", 11.58, 25.0]
["2026-10-01T19:58:34.086056+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086059+00:00", "trade", 11.58, 78.0]
["2026-10-01T19:58:34.086060+00:00", "trade", 11.58, 16.0]
["2026-10-01T19:58:34.086062+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086062+00:00", "trade", 11.58, 25.0]
["2026-10-01T19:58:34.086062+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086066+00:00", "trade", 11.58, 35.0]
["2026-10-01T19:58:34.086066+00:00", "trade", 11.58, 9.0]
["2026-10-01T19:58:34.086069+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086070+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:58:34.086070+00:00", "trade", 11.58, 25.0]
["2026-10-01T19:58:34.086074+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086074+00:00", "trade", 11.58, 50.0]
["2026-10-01T19:58:34.086076+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086077+00:00", "trade", 11.58, 89.0]
["2026-10-01T19:58:34.086077+00:00", "trade", 11.58, 47.0]
["2026-10-01T19:58:34.086081+00:00", "trade", 11.58, 50.0]
["2026-10-01T19:58:34.086081+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086082+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086084+00:00", "trade", 11.58, 13.0]
["2026-10-01T19:58:34.086085+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:58:34.086089+00:00", "trade", 11.58, 50.0]
["2026-10-01T19:58:34.086089+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086090+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086091+00:00", "trade", 11.58, 24.0]
["2026-10-01T19:58:34.086092+00:00", "trade", 11.58, 1.0]
["2026-10-01T19:58:34.086143+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086218+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086232+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086239+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086245+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086252+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086258+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086272+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086292+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086299+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086305+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086312+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086319+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086325+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086349+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086397+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086407+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086441+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086450+00:00", "trade", 11.58, 719.0]
["2026-10-01T19:58:34.086451+00:00", "trade", 11.58, 20.0]
["2026-10-01T19:58:34.086451+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086451+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086451+00:00", "trade", 11.58, 17.0]
["2026-10-01T19:58:34.086452+00:00", "trade", 11.58, 101.0]
["2026-10-01T19:58:34.086456+00:00", "trade", 11.58, 29.0]
["2026-10-01T19:58:34.086469+00:00", "trade", 11.58, 45.0]
["2026-10-01T19:58:34.086477+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086507+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086525+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086533+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086533+00:00", "trade", 11.58, 25.0]
["2026-10-01T19:58:34.086540+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086545+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:34.086558+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086562+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086573+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:58:34.086644+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086651+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086658+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086660+00:00", "trade", 11.5798, 27.0]
["2026-10-01T19:58:34.086664+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086671+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086678+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086685+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086692+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.086704+00:00", "quote", 11.58, 11.58]
["2026-10-01T19:58:34.086711+00:00", "trade", 11.58, 22.0]
["2026-10-01T19:58:34.086762+00:00", "quote", 11.58, 11.58]
["2026-10-01T19:58:34.086819+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.086819+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087003+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087015+00:00", "trade", 11.59, 50.0]
["2026-10-01T19:58:34.087051+00:00", "trade", 11.58, 25.0]
["2026-10-01T19:58:34.087119+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:34.087133+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087298+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087329+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087367+00:00", "trade", 11.59, 50.0]
["2026-10-01T19:58:34.087368+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087458+00:00", "trade", 11.59, 214.0]
["2026-10-01T19:58:34.087458+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087488+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087495+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087501+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.087536+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.088747+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.089558+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.091189+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.094861+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.096294+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.096624+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.104872+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.119951+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:58:34.119992+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.120020+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.187496+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.199949+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.248981+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.367432+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.367674+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.367745+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.367773+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:58:34.375471+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.375501+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.375539+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.375564+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.376028+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.376055+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.376081+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.377761+00:00", "trade", 11.5837, 13.0]
["2026-10-01T19:58:34.378067+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.378092+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.378604+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.664723+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.664750+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.822678+00:00", "trade", 11.585, 3.0]
["2026-10-01T19:58:34.822714+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.860217+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:58:34.860522+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.860548+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:34.878531+00:00", "trade", 11.5267, 16.0]
["2026-10-01T19:58:35.016135+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.114283+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.115574+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.116977+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.169762+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.169771+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.169798+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.490839+00:00", "trade", 11.5631, 6.0]
["2026-10-01T19:58:35.499549+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.507080+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.519867+00:00", "trade", 11.5364, 100.0]
["2026-10-01T19:58:35.525006+00:00", "trade", 11.5364, 7.0]
["2026-10-01T19:58:35.527156+00:00", "trade", 11.5364, 9.0]
["2026-10-01T19:58:35.529295+00:00", "trade", 11.5364, 17.0]
["2026-10-01T19:58:35.531949+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.531976+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.566040+00:00", "trade", 11.59, 100.0]
["2026-10-01T19:58:35.566210+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.566235+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.566648+00:00", "trade", 11.5839, 21.0]
["2026-10-01T19:58:35.587266+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.814877+00:00", "trade", 11.5364, 100.0]
["2026-10-01T19:58:35.827441+00:00", "trade", 11.585, 1.0]
["2026-10-01T19:58:35.828140+00:00", "trade", 11.585, 2.0]
["2026-10-01T19:58:35.863683+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.864830+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.864918+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:58:35.866158+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:58:35.866218+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.866447+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.866472+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.866667+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:58:35.866818+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:58:35.866970+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.866995+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.867002+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.867928+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:35.956997+00:00", "trade", 11.585, 21.0]
["2026-10-01T19:58:35.957872+00:00", "trade", 11.585, 19.0]
["2026-10-01T19:58:35.959408+00:00", "trade", 11.585, 4.0]
["2026-10-01T19:58:35.959962+00:00", "trade", 11.585, 1.0]
["2026-10-01T19:58:35.960827+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:58:35.960828+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:58:35.975754+00:00", "trade", 11.585, 200.0]
["2026-10-01T19:58:35.976395+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:58:35.994951+00:00", "trade", 11.585, 100.0]
["2026-10-01T19:58:35.996585+00:00", "trade", 11.5513, 2.0]
["2026-10-01T19:58:36.063337+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.063367+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.064622+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.210397+00:00", "trade", 11.585, 1.0]
["2026-10-01T19:58:36.352314+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.352342+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.352416+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.393407+00:00", "trade", 11.5275, 100.0]
["2026-10-01T19:58:36.404081+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.404116+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.587633+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.587660+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.589944+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590156+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590159+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590159+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:58:36.590161+00:00", "trade", 11.58, 90.0]
["2026-10-01T19:58:36.590161+00:00", "trade", 11.58, 700.0]
["2026-10-01T19:58:36.590163+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590167+00:00", "trade", 11.58, 81.0]
["2026-10-01T19:58:36.590167+00:00", "trade", 11.58, 259.0]
["2026-10-01T19:58:36.590170+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590176+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590183+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590183+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590186+00:00", "trade", 11.58, 41.0]
["2026-10-01T19:58:36.590187+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590189+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590190+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590190+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590194+00:00", "trade", 11.58, 26.0]
["2026-10-01T19:58:36.590194+00:00", "trade", 11.58, 400.0]
["2026-10-01T19:58:36.590197+00:00", "trade", 11.58, 4.0]
["2026-10-01T19:58:36.590197+00:00", "trade", 11.58, 4.0]
["2026-10-01T19:58:36.590197+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590201+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590202+00:00", "trade", 11.58, 200.0]
["2026-10-01T19:58:36.590203+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590204+00:00", "trade", 11.58, 300.0]
["2026-10-01T19:58:36.590210+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590217+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590223+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590230+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590237+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590243+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590270+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590277+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590283+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590290+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590297+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590303+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590310+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590317+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590323+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590422+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590461+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590471+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.590509+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590598+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590637+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590644+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590665+00:00", "quote", 11.58, 11.59]
["2026-10-01T19:58:36.590720+00:00", "trade", 11.58, 47.0]
["2026-10-01T19:58:36.590742+00:00", "trade", 11.58, 53.0]
["2026-10-01T19:58:36.590743+00:00", "trade", 11.58, 84.0]
["2026-10-01T19:58:36.590743+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:58:36.590753+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:58:36.590772+00:00", "quote", 11.57, 11.59]
["2026-10-01T19:58:36.590812+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.590819+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.590826+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.590829+00:00", "trade", 11.5828, 27.0]
["2026-10-01T19:58:36.590833+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.590845+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.590852+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.590869+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.590920+00:00", "trade", 11.58, 20.0]
["2026-10-01T19:58:36.591219+00:00", "trade", 11.58, 17.0]
["2026-10-01T19:58:36.591236+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.591253+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:36.591270+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.591300+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.591618+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.591647+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.591761+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.591786+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.592031+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.592057+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.592477+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.594285+00:00", "trade", 11.575, 272.0]
["2026-10-01T19:58:36.594344+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.594371+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.595249+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.624509+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.624534+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.624541+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.624547+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.662070+00:00", "trade", 11.575, 128.0]
["2026-10-01T19:58:36.690548+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.690583+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.691397+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:36.691473+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:36.691551+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:36.691881+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:36.691915+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:36.692491+00:00", "trade", 11.5767, 20.0]
["2026-10-01T19:58:36.693307+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.693333+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.722285+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:58:36.725845+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.725875+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.744167+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.744192+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.965219+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.965248+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.965259+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.966377+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.966404+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.966411+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:36.990971+00:00", "trade", 11.575, 138.0]
["2026-10-01T19:58:37.001144+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:37.001183+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:37.001208+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:37.001233+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:37.022008+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:37.460649+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:37.991647+00:00", "trade", 11.575, 4.0]
["2026-10-01T19:58:37.991655+00:00", "trade", 11.575, 100.0]
["2026-10-01T19:58:37.992173+00:00", "trade", 11.575, 267.0]
["2026-10-01T19:58:38.051120+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.051148+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.065747+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.065783+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.089112+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.089174+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.111944+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.111977+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.111984+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.123682+00:00", "trade", 11.5738, 12.0]
["2026-10-01T19:58:38.291961+00:00", "trade", 11.5542, 1.0]
["2026-10-01T19:58:38.687686+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.687766+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:38.687792+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.022349+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.022356+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.022757+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.022811+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.112463+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:39.123667+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.123697+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.447718+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.447757+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.495913+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.495939+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:39.944263+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.501315+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.501340+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.502946+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.502973+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.571546+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.571572+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.571753+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.584788+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.584794+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.608030+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.609304+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.900853+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.900880+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.902541+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.902570+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:40.988394+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:41.072227+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:41.875519+00:00", "trade", 11.5678, 4.0]
["2026-10-01T19:58:41.880715+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:41.891088+00:00", "trade", 11.58, 400.0]
["2026-10-01T19:58:42.091775+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.094543+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.113169+00:00", "trade", 11.575, 2.0]
["2026-10-01T19:58:42.219145+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.220435+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.329587+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.414622+00:00", "trade", 11.575, 2.0]
["2026-10-01T19:58:42.429164+00:00", "trade", 11.5679, 3.0]
["2026-10-01T19:58:42.430135+00:00", "trade", 11.58, 100.0]
["2026-10-01T19:58:42.438404+00:00", "trade", 11.5679, 3.0]
["2026-10-01T19:58:42.438982+00:00", "trade", 11.5679, 1.0]
["2026-10-01T19:58:42.597672+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.597697+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.600789+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.600820+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.607778+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.609680+00:00", "trade", 11.5738, 13.0]
["2026-10-01T19:58:42.643217+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.704369+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.706414+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.864144+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:42.867287+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022094+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022094+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022097+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:43.022097+00:00", "trade", 11.57, 224.0]
["2026-10-01T19:58:43.022100+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022107+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022128+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022135+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022136+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022170+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022368+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022371+00:00", "trade", 11.57, 176.0]
["2026-10-01T19:58:43.022372+00:00", "trade", 11.57, 217.0]
["2026-10-01T19:58:43.022374+00:00", "trade", 11.57, 383.0]
["2026-10-01T19:58:43.022375+00:00", "trade", 11.57, 55.0]
["2026-10-01T19:58:43.022377+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022379+00:00", "trade", 11.57, 18.0]
["2026-10-01T19:58:43.022379+00:00", "trade", 11.57, 16.0]
["2026-10-01T19:58:43.022382+00:00", "trade", 11.57, 16.0]
["2026-10-01T19:58:43.022382+00:00", "trade", 11.57, 36.0]
["2026-10-01T19:58:43.022384+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022388+00:00", "trade", 11.57, 84.0]
["2026-10-01T19:58:43.022388+00:00", "trade", 11.57, 4.0]
["2026-10-01T19:58:43.022390+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022390+00:00", "trade", 11.57, 200.0]
["2026-10-01T19:58:43.022392+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022395+00:00", "trade", 11.57, 44.0]
["2026-10-01T19:58:43.022398+00:00", "trade", 11.57, 9.0]
["2026-10-01T19:58:43.022398+00:00", "trade", 11.57, 40.0]
["2026-10-01T19:58:43.022398+00:00", "trade", 11.57, 4.0]
["2026-10-01T19:58:43.022399+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022402+00:00", "trade", 11.57, 4.0]
["2026-10-01T19:58:43.022404+00:00", "trade", 11.57, 60.0]
["2026-10-01T19:58:43.022406+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022406+00:00", "trade", 11.57, 16.0]
["2026-10-01T19:58:43.022406+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022407+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022409+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022410+00:00", "trade", 11.57, 54.0]
["2026-10-01T19:58:43.022411+00:00", "trade", 11.57, 84.0]
["2026-10-01T19:58:43.022412+00:00", "trade", 11.57, 157.0]
["2026-10-01T19:58:43.022412+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022414+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022415+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022418+00:00", "trade", 11.57, 121.0]
["2026-10-01T19:58:43.022419+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022427+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022434+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022440+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022447+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022453+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022458+00:00", "trade", 11.57, 17.0]
["2026-10-01T19:58:43.022460+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022467+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022473+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022480+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022486+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022494+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022501+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022507+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022514+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022521+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022528+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022562+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022569+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022575+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022581+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022586+00:00", "trade", 11.57, 29.0]
["2026-10-01T19:58:43.022588+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022591+00:00", "trade", 11.57, 4.0]
["2026-10-01T19:58:43.022595+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022610+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022611+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022611+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022617+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022624+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022631+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022638+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022658+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022665+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022685+00:00", "trade", 11.575, 300.0]
["2026-10-01T19:58:43.022691+00:00", "trade", 11.575, 200.0]
["2026-10-01T19:58:43.022692+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022692+00:00", "trade", 11.57, 20.0]
["2026-10-01T19:58:43.022692+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022721+00:00", "trade", 11.5752, 22.0]
["2026-10-01T19:58:43.022725+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022732+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022753+00:00", "trade", 11.57, 9.0]
["2026-10-01T19:58:43.022763+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022813+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022813+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022820+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022827+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022835+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022842+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022848+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022852+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.022853+00:00", "trade", 11.57, 210.0]
["2026-10-01T19:58:43.022856+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022886+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022907+00:00", "trade", 11.57, 20.0]
["2026-10-01T19:58:43.022915+00:00", "trade", 11.57, 21.0]
["2026-10-01T19:58:43.022926+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022932+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022940+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022953+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.022966+00:00", "quote", 11.57, 11.58]
["2026-10-01T19:58:43.023002+00:00", "trade", 11.57, 120.0]
["2026-10-01T19:58:43.023002+00:00", "quote", 11.56, 11.58]
["2026-10-01T19:58:43.023053+00:00", "trade", 11.57, 5.0]
["2026-10-01T19:58:43.023072+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023079+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023086+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023092+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023099+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023106+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023112+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023123+00:00", "trade", 11.57, 20.0]
["2026-10-01T19:58:43.023141+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023148+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023460+00:00", "trade", 11.5714, 20.0]
["2026-10-01T19:58:43.023942+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.023971+00:00", "trade", 11.565, 127.0]
["2026-10-01T19:58:43.025936+00:00", "trade", 11.565, 12.0]
["2026-10-01T19:58:43.026013+00:00", "trade", 11.565, 21.0]
["2026-10-01T19:58:43.027428+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.029871+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.037676+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.037702+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.049464+00:00", "trade", 11.575, 1.0]
["2026-10-01T19:58:43.054583+00:00", "trade", 11.57, 100.0]
["2026-10-01T19:58:43.054623+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.054630+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.054636+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.054659+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.100787+00:00", "trade", 11.5317, 24.0]
["2026-10-01T19:58:43.122855+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.125521+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.125550+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.126446+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.266401+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.268386+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.268414+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.387793+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.389354+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.389380+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.431634+00:00", "trade", 11.5317, 100.0]
["2026-10-01T19:58:43.460215+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.507418+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.507444+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.508565+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.508592+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.687555+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.765380+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.816673+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.816700+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.817408+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.817437+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.964005+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.964032+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.964044+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.964339+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:58:43.967369+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:43.967395+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.026368+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.026393+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.161239+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.204980+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.205006+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.238221+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.238229+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.238254+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.238571+00:00", "trade", 11.565, 300.0]
["2026-10-01T19:58:44.240488+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.240515+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.290239+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.290266+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.341510+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:58:44.341573+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.388595+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:58:44.565896+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.565923+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.568103+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.568114+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.568137+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.568382+00:00", "trade", 11.565, 100.0]
["2026-10-01T19:58:44.569878+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.569904+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.587885+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:44.869184+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.002385+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:58:45.058409+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:58:45.058409+00:00", "trade", 11.565, 340.0]
["2026-10-01T19:58:45.059848+00:00", "trade", 11.565, 323.0]
["2026-10-01T19:58:45.059857+00:00", "trade", 11.565, 200.0]
["2026-10-01T19:58:45.060256+00:00", "trade", 11.565, 12.0]
["2026-10-01T19:58:45.060308+00:00", "trade", 11.565, 229.0]
["2026-10-01T19:58:45.067306+00:00", "trade", 11.565, 300.0]
["2026-10-01T19:58:45.074885+00:00", "trade", 11.56, 16.0]
["2026-10-01T19:58:45.074885+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074888+00:00", "trade", 11.56, 16.0]
["2026-10-01T19:58:45.074888+00:00", "trade", 11.56, 140.0]
["2026-10-01T19:58:45.074889+00:00", "trade", 11.56, 160.0]
["2026-10-01T19:58:45.074892+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:58:45.074892+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074894+00:00", "trade", 11.56, 7.0]
["2026-10-01T19:58:45.074896+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.074896+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.074900+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074907+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074932+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.074934+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:58:45.074943+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074951+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074957+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074964+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074970+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074977+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074982+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:58:45.074983+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.074990+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075026+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075033+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075040+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075046+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075162+00:00", "trade", 11.56, 125.0]
["2026-10-01T19:58:45.075170+00:00", "trade", 11.56, 125.0]
["2026-10-01T19:58:45.075173+00:00", "trade", 11.56, 62.0]
["2026-10-01T19:58:45.075262+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075263+00:00", "trade", 11.56, 60.0]
["2026-10-01T19:58:45.075263+00:00", "trade", 11.56, 40.0]
["2026-10-01T19:58:45.075263+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.075312+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.075314+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075316+00:00", "trade", 11.56, 120.0]
["2026-10-01T19:58:45.075316+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.075316+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.075318+00:00", "trade", 11.56, 60.0]
["2026-10-01T19:58:45.075318+00:00", "trade", 11.56, 40.0]
["2026-10-01T19:58:45.075340+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:58:45.075349+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.075354+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.075355+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:45.075370+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:45.075417+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:45.075427+00:00", "trade", 11.56, 37.0]
["2026-10-01T19:58:45.075440+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:45.075448+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.075455+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.075460+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.075460+00:00", "trade", 11.56, 25.0]
["2026-10-01T19:58:45.075484+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.075517+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.075524+00:00", "trade", 11.56, 23.0]
["2026-10-01T19:58:45.075629+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:45.075659+00:00", "trade", 11.56, 14.0]
["2026-10-01T19:58:45.075672+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:45.075685+00:00", "trade", 11.555, 20.0]
["2026-10-01T19:58:45.075697+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:45.076166+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076204+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076363+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:45.076453+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:45.076523+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:45.076541+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:45.076574+00:00", "trade", 11.555, 20.0]
["2026-10-01T19:58:45.076735+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076746+00:00", "trade", 11.555, 20.0]
["2026-10-01T19:58:45.076811+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076906+00:00", "trade", 11.55, 5.0]
["2026-10-01T19:58:45.076906+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076907+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:58:45.076908+00:00", "trade", 11.55, 72.0]
["2026-10-01T19:58:45.076913+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076919+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076927+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076935+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076943+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.076964+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079381+00:00", "trade", 11.55, 228.0]
["2026-10-01T19:58:45.079382+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:58:45.079382+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079384+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:45.079385+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:58:45.079388+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:58:45.079389+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079395+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079402+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079409+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079416+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079422+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079429+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079436+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079443+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079450+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079671+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079704+00:00", "trade", 11.55, 28.0]
["2026-10-01T19:58:45.079760+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079918+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:45.079980+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:58:45.079982+00:00", "trade", 11.55, 57.0]
["2026-10-01T19:58:45.079982+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:45.079983+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:58:45.080052+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080060+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080066+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080072+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080079+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080086+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080546+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:58:45.080546+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080547+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.080549+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:58:45.080550+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.080553+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080554+00:00", "trade", 11.54, 752.0]
["2026-10-01T19:58:45.080559+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080566+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080573+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080579+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080586+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080593+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.080607+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.081003+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083189+00:00", "trade", 11.54, 1248.0]
["2026-10-01T19:58:45.083189+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083190+00:00", "trade", 11.54, 2.0]
["2026-10-01T19:58:45.083192+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.083193+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.083197+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.083218+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083225+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083232+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083239+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083246+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083253+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083260+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083418+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:58:45.083449+00:00", "trade", 11.545, 127.0]
["2026-10-01T19:58:45.083468+00:00", "trade", 11.545, 91.0]
["2026-10-01T19:58:45.083473+00:00", "trade", 11.545, 12.0]
["2026-10-01T19:58:45.083493+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083504+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083529+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083585+00:00", "trade", 11.545, 8.0]
["2026-10-01T19:58:45.083597+00:00", "trade", 11.545, 450.0]
["2026-10-01T19:58:45.083597+00:00", "trade", 11.54, 14.0]
["2026-10-01T19:58:45.083601+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:58:45.083613+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:58:45.083621+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.083621+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083696+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083722+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083727+00:00", "trade", 11.545, 90.0]
["2026-10-01T19:58:45.083730+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083769+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083804+00:00", "trade", 11.54, 86.0]
["2026-10-01T19:58:45.083804+00:00", "trade", 11.54, 180.0]
["2026-10-01T19:58:45.083804+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.083918+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:58:45.084011+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:58:45.084043+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:58:45.084058+00:00", "trade", 11.54, 90.0]
["2026-10-01T19:58:45.084059+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:58:45.084059+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:58:45.084096+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084137+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084224+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:58:45.084268+00:00", "trade", 11.545, 190.0]
["2026-10-01T19:58:45.084310+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:58:45.084325+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084371+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:58:45.084381+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.084381+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.084383+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:58:45.084385+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.084385+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.084388+00:00", "trade", 11.54, 25.0]
["2026-10-01T19:58:45.084392+00:00", "trade", 11.54, 241.0]
["2026-10-01T19:58:45.084395+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:58:45.084419+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084429+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084440+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084446+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084447+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084453+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084489+00:00", "trade", 11.54, 700.0]
["2026-10-01T19:58:45.084489+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084490+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:58:45.084491+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.084497+00:00", "quote", 11.54, 11.54]
["2026-10-01T19:58:45.084503+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084509+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084513+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:58:45.084518+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084525+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084533+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084541+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084548+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084554+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084561+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084603+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084710+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.084838+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:58:45.084839+00:00", "trade", 11.545, 201.0]
["2026-10-01T19:58:45.084920+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084948+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.084949+00:00", "trade", 11.545, 450.0]
["2026-10-01T19:58:45.084953+00:00", "trade", 11.54, 54.0]
["2026-10-01T19:58:45.084954+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.084955+00:00", "trade", 11.545, 220.0]
["2026-10-01T19:58:45.084958+00:00", "trade", 11.54, 74.0]
["2026-10-01T19:58:45.084962+00:00", "trade", 11.54, 35.0]
["2026-10-01T19:58:45.084977+00:00", "trade", 11.545, 11.0]
["2026-10-01T19:58:45.085065+00:00", "trade", 11.545, 8.0]
["2026-10-01T19:58:45.085225+00:00", "trade", 11.54, 241.0]
["2026-10-01T19:58:45.085228+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.085228+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.085228+00:00", "trade", 11.54, 270.0]
["2026-10-01T19:58:45.085232+00:00", "trade", 11.54, 60.0]
["2026-10-01T19:58:45.085234+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.085236+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.085271+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:45.085299+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.085308+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:58:45.085331+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085337+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085344+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085350+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085364+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085370+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085384+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085397+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085612+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085855+00:00", "trade", 11.54, 256.0]
["2026-10-01T19:58:45.085855+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085856+00:00", "trade", 11.54, 700.0]
["2026-10-01T19:58:45.085858+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.085859+00:00", "trade", 11.54, 169.0]
["2026-10-01T19:58:45.085862+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085863+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.085863+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:58:45.085865+00:00", "trade", 11.54, 612.0]
["2026-10-01T19:58:45.085870+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085877+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085884+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085891+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.085898+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086066+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086107+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086117+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086175+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086301+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086302+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.086303+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:58:45.086326+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086348+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086356+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086380+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.086385+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.086387+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.086388+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.086388+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086395+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086482+00:00", "trade", 11.54, 125.0]
["2026-10-01T19:58:45.086483+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086490+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086498+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086526+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.086552+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:58:45.086598+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086624+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086633+00:00", "trade", 11.545, 50.0]
["2026-10-01T19:58:45.086647+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:58:45.086676+00:00", "trade", 11.545, 90.0]
["2026-10-01T19:58:45.086683+00:00", "trade", 11.54, 30.0]
["2026-10-01T19:58:45.086691+00:00", "trade", 11.545, 234.0]
["2026-10-01T19:58:45.086705+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:58:45.086743+00:00", "trade", 11.54, 36.0]
["2026-10-01T19:58:45.086746+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.086838+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.087371+00:00", "trade", 11.545, 106.0]
["2026-10-01T19:58:45.087470+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.087512+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.087828+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.090424+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:58:45.090431+00:00", "trade", 11.54, 98.0]
["2026-10-01T19:58:45.090431+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.090912+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.092303+00:00", "trade", 11.545, 174.0]
["2026-10-01T19:58:45.092760+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.093362+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:58:45.093597+00:00", "trade", 11.545, 50.0]
["2026-10-01T19:58:45.093655+00:00", "trade", 11.545, 50.0]
["2026-10-01T19:58:45.093833+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:58:45.094292+00:00", "trade", 11.545, 82.0]
["2026-10-01T19:58:45.095247+00:00", "trade", 11.545, 180.0]
["2026-10-01T19:58:45.097211+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.102014+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.102044+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.110038+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.117596+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.117622+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.167511+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.167537+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.167739+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.168247+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.263926+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.288851+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:58:45.289150+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.290835+00:00", "trade", 11.545, 26.0]
["2026-10-01T19:58:45.329441+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.349418+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.349444+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.523018+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.566931+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.566957+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.631618+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.649619+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.649645+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.649672+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.654421+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:45.654448+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.014693+00:00", "trade", 11.5345, 2.0]
["2026-10-01T19:58:46.016661+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.016673+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.131413+00:00", "trade", 11.545, 1400.0]
["2026-10-01T19:58:46.483206+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.483233+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.491641+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.594513+00:00", "trade", 11.554, 100.0]
["2026-10-01T19:58:46.606523+00:00", "trade", 11.545, 101.0]
["2026-10-01T19:58:46.629339+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:58:46.650612+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.650637+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:46.699597+00:00", "trade", 11.5628, 100.0]
["2026-10-01T19:58:46.708691+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:47.173551+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:58:47.564715+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:47.564743+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:47.574866+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:47.574896+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:48.149953+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:48.173089+00:00", "trade", 11.545, 137.0]
["2026-10-01T19:58:48.174594+00:00", "trade", 11.545, 174.0]
["2026-10-01T19:58:48.174657+00:00", "trade", 11.545, 289.0]
["2026-10-01T19:58:48.184732+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:48.543169+00:00", "trade", 11.545, 60.0]
["2026-10-01T19:58:48.543451+00:00", "trade", 11.545, 5.0]
["2026-10-01T19:58:48.571062+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:48.675963+00:00", "trade", 11.5539, 100.0]
["2026-10-01T19:58:48.706884+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:48.797085+00:00", "trade", 11.5347, 100.0]
["2026-10-01T19:58:48.830339+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:49.080113+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.230342+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.312991+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.313018+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.368482+00:00", "trade", 11.554, 4.0]
["2026-10-01T19:58:49.370050+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.370944+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.371346+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.406617+00:00", "trade", 11.5475, 100.0]
["2026-10-01T19:58:49.491355+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.568915+00:00", "trade", 11.5395, 10.0]
["2026-10-01T19:58:49.603665+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:49.768477+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.104820+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.104830+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157873+00:00", "trade", 11.55, 35.0]
["2026-10-01T19:58:50.157895+00:00", "trade", 11.55, 165.0]
["2026-10-01T19:58:50.157895+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157897+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.157898+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.157899+00:00", "trade", 11.55, 512.0]
["2026-10-01T19:58:50.157902+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157903+00:00", "trade", 11.55, 90.0]
["2026-10-01T19:58:50.157903+00:00", "trade", 11.55, 79.0]
["2026-10-01T19:58:50.157906+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:58:50.157906+00:00", "trade", 11.55, 54.0]
["2026-10-01T19:58:50.157909+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157912+00:00", "trade", 11.55, 75.0]
["2026-10-01T19:58:50.157912+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.157914+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.157914+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.157916+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157919+00:00", "trade", 11.55, 300.0]
["2026-10-01T19:58:50.157920+00:00", "trade", 11.55, 5.0]
["2026-10-01T19:58:50.157922+00:00", "trade", 11.55, 83.0]
["2026-10-01T19:58:50.157922+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.157923+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157925+00:00", "trade", 11.55, 10.0]
["2026-10-01T19:58:50.157926+00:00", "trade", 11.55, 20.0]
["2026-10-01T19:58:50.157929+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:58:50.157929+00:00", "trade", 11.55, 300.0]
["2026-10-01T19:58:50.157930+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157933+00:00", "trade", 11.55, 16.0]
["2026-10-01T19:58:50.157947+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:58:50.157950+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157957+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157964+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157971+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157977+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.157990+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158006+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:58:50.158007+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.158071+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158078+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158084+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158090+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158097+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158111+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158118+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158124+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158159+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158166+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158169+00:00", "trade", 11.55, 50.0]
["2026-10-01T19:58:50.158173+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158180+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158187+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158193+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158246+00:00", "trade", 11.55, 35.0]
["2026-10-01T19:58:50.158264+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158271+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158275+00:00", "trade", 11.55, 68.0]
["2026-10-01T19:58:50.158303+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.158311+00:00", "trade", 11.55, 35.0]
["2026-10-01T19:58:50.158386+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:50.158410+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.158438+00:00", "trade", 11.55, 94.0]
["2026-10-01T19:58:50.158440+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:58:50.158448+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:58:50.158460+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:58:50.158467+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:58:50.158474+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.158481+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.158487+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.158495+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.158501+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.158509+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.158519+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.158593+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.158720+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.158734+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.158801+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.159167+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.159175+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.159180+00:00", "quote", 11.56, 11.56]
["2026-10-01T19:58:50.159359+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.159574+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.159844+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.159861+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:50.160092+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.160434+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.160685+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.160718+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.161039+00:00", "quote", 11.56, 11.57]
["2026-10-01T19:58:50.161145+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:50.161216+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.161270+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.161286+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.161295+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.161304+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.161311+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.161318+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.161530+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.161817+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.163028+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.164261+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.169485+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.170942+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:58:50.171084+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.193143+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.193150+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.193157+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.193527+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.193718+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.193889+00:00", "trade", 11.56, 5.0]
["2026-10-01T19:58:50.196098+00:00", "trade", 11.56, 99.0]
["2026-10-01T19:58:50.223698+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.330345+00:00", "trade", 11.55, 47.0]
["2026-10-01T19:58:50.330367+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.330398+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.330406+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.330602+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.331106+00:00", "trade", 11.555, 5.0]
["2026-10-01T19:58:50.331179+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.331827+00:00", "trade", 11.555, 5.0]
["2026-10-01T19:58:50.332434+00:00", "trade", 11.555, 5.0]
["2026-10-01T19:58:50.334910+00:00", "trade", 11.555, 2.0]
["2026-10-01T19:58:50.335469+00:00", "trade", 11.555, 2.0]
["2026-10-01T19:58:50.336047+00:00", "trade", 11.555, 9.0]
["2026-10-01T19:58:50.336066+00:00", "trade", 11.555, 2.0]
["2026-10-01T19:58:50.337405+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.338110+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.347938+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:50.361194+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.361266+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.365160+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.365186+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.393859+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.393899+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.522749+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.522776+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.523376+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.671466+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.671493+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.745370+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.745408+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.844641+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:50.924188+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:51.004134+00:00", "trade", 11.56, 100.0]
["2026-10-01T19:58:51.006971+00:00", "trade", 11.56, 200.0]
["2026-10-01T19:58:51.126809+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:51.126838+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:51.158271+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:51.263852+00:00", "quote", 11.55, 11.57]
["2026-10-01T19:58:51.301620+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.301654+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.301680+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.301889+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:51.302303+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:58:51.302721+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.303096+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.524051+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.524122+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.524139+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.524146+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.524659+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.524718+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.709386+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.709413+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.853207+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.989164+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.989191+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.996833+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:51.996862+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.173172+00:00", "trade", 11.5363, 100.0]
["2026-10-01T19:58:52.176144+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:52.177781+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:52.178283+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:52.185505+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:52.246412+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.246438+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.306045+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.306296+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.306322+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.463349+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.463355+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.463374+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.649981+00:00", "trade", 11.562, 7.0]
["2026-10-01T19:58:52.651907+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.688997+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.689024+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.852929+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.853213+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.853619+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.853644+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:52.873744+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:53.008982+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:53.009019+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:53.134802+00:00", "trade", 11.562, 2.0]
["2026-10-01T19:58:53.155454+00:00", "trade", 11.5363, 2.0]
["2026-10-01T19:58:53.309966+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:53.310791+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:53.408590+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:53.455743+00:00", "trade", 11.555, 10.0]
["2026-10-01T19:58:53.835686+00:00", "trade", 11.5398, 1.0]
["2026-10-01T19:58:53.930509+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:53.930535+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.029653+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.109601+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.109627+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.120756+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.120768+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.120779+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:54.121220+00:00", "trade", 11.555, 400.0]
["2026-10-01T19:58:54.123847+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:54.124371+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.124398+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.158714+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.367588+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:54.367641+00:00", "trade", 11.555, 15.0]
["2026-10-01T19:58:54.367804+00:00", "trade", 11.555, 200.0]
["2026-10-01T19:58:54.368376+00:00", "trade", 11.555, 8.0]
["2026-10-01T19:58:54.558792+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.715476+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.721563+00:00", "trade", 11.55, 21.0]
["2026-10-01T19:58:54.722196+00:00", "trade", 11.55, 9.0]
["2026-10-01T19:58:54.722396+00:00", "trade", 11.555, 100.0]
["2026-10-01T19:58:54.766589+00:00", "trade", 11.55, 45.0]
["2026-10-01T19:58:54.843965+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.843991+00:00", "trade", 11.55, 53.0]
["2026-10-01T19:58:54.843991+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.843992+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:58:54.843994+00:00", "trade", 11.55, 300.0]
["2026-10-01T19:58:54.843996+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:54.843998+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844000+00:00", "trade", 11.55, 560.0]
["2026-10-01T19:58:54.844000+00:00", "trade", 11.55, 162.0]
["2026-10-01T19:58:54.844001+00:00", "trade", 11.55, 56.0]
["2026-10-01T19:58:54.844005+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844011+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844012+00:00", "trade", 11.55, 16.0]
["2026-10-01T19:58:54.844014+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:58:54.844015+00:00", "trade", 11.55, 26.0]
["2026-10-01T19:58:54.844016+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:54.844018+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844019+00:00", "trade", 11.55, 2.0]
["2026-10-01T19:58:54.844022+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:54.844022+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:54.844023+00:00", "trade", 11.55, 500.0]
["2026-10-01T19:58:54.844089+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844098+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844105+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844111+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844117+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844124+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844131+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844137+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844144+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844474+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844500+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:58:54.844556+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:54.844557+00:00", "trade", 11.55, 165.0]
["2026-10-01T19:58:54.844557+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:54.844559+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:58:54.844559+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:58:54.844563+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:58:54.844596+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:58:54.844613+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:58:54.844628+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.844635+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.844642+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.844649+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.844658+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.844683+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.844805+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:58:54.844881+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:58:54.844908+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.845209+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.845240+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.846026+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.848629+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.851079+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:54.854030+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:54.944636+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:55.035971+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:55.035980+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:55.036328+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:55.309483+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:55.932627+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:55.991612+00:00", "trade", 11.545, 4.0]
["2026-10-01T19:58:55.992229+00:00", "trade", 11.545, 11.0]
["2026-10-01T19:58:56.136111+00:00", "trade", 11.545, 11.0]
["2026-10-01T19:58:56.156700+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.156727+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.308125+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.308132+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.308155+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.460883+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.696422+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.696448+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:56.745501+00:00", "trade", 11.5613, 4.0]
["2026-10-01T19:58:56.893019+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:57.512985+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:57.545829+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:57.610851+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.253364+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.370576+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.370603+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.572302+00:00", "trade", 11.5614, 100.0]
["2026-10-01T19:58:58.578853+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:58:58.580028+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.583445+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:58:58.588732+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:58:58.746097+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.746124+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.970472+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:58.970519+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:59.072840+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:58:59.077016+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:58:59.132657+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:59.136614+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:59.136642+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:59.147277+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:59.419957+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:59.687891+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:58:59.697001+00:00", "trade", 11.54, 78.0]
["2026-10-01T19:58:59.701444+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:58:59.702378+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:00.081176+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:00.089369+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:00.114285+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:59:00.155465+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:00.162220+00:00", "trade", 11.55, 89.0]
["2026-10-01T19:59:00.162220+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:00.169487+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:59:00.678810+00:00", "trade", 11.545, 15.0]
["2026-10-01T19:59:00.678875+00:00", "trade", 11.545, 1026.0]
["2026-10-01T19:59:00.700644+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:59:01.424696+00:00", "trade", 11.5481, 10.0]
["2026-10-01T19:59:01.465229+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:01.465255+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:01.485539+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:01.518526+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:59:01.542365+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:59:01.570371+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:59:01.649278+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:59:01.735905+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:59:01.833823+00:00", "trade", 11.545, 6.0]
["2026-10-01T19:59:01.886233+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:59:03.113561+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:59:03.119238+00:00", "trade", 11.545, 50.0]
["2026-10-01T19:59:03.119337+00:00", "trade", 11.54, 900.0]
["2026-10-01T19:59:03.119348+00:00", "trade", 11.54, 714.0]
["2026-10-01T19:59:03.119349+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119369+00:00", "trade", 11.54, 69.0]
["2026-10-01T19:59:03.119377+00:00", "trade", 11.54, 5.0]
["2026-10-01T19:59:03.119377+00:00", "trade", 11.54, 473.0]
["2026-10-01T19:59:03.119417+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:59:03.119418+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119419+00:00", "trade", 11.54, 400.0]
["2026-10-01T19:59:03.119421+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:03.119422+00:00", "trade", 11.54, 9.0]
["2026-10-01T19:59:03.119424+00:00", "trade", 11.54, 36.0]
["2026-10-01T19:59:03.119427+00:00", "trade", 11.54, 3.0]
["2026-10-01T19:59:03.119427+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:59:03.119445+00:00", "trade", 11.54, 84.0]
["2026-10-01T19:59:03.119447+00:00", "trade", 11.54, 9.0]
["2026-10-01T19:59:03.119448+00:00", "trade", 11.54, 10.0]
["2026-10-01T19:59:03.119455+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:03.119484+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119496+00:00", "trade", 11.54, 13.0]
["2026-10-01T19:59:03.119497+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119504+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:03.119505+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119513+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119520+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119527+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119534+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119540+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119547+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119628+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119665+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:03.119743+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:59:03.119781+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119801+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:59:03.119802+00:00", "trade", 11.54, 28.0]
["2026-10-01T19:59:03.119817+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119821+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:03.119845+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119862+00:00", "trade", 11.54, 50.0]
["2026-10-01T19:59:03.119883+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:03.119894+00:00", "trade", 11.54, 72.0]
["2026-10-01T19:59:03.119913+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:03.119965+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:03.119992+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.119999+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.120006+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.120012+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.120281+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:03.120460+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.120702+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.120763+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.124498+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.126543+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:03.126917+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.143028+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.143054+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.153041+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.153077+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.154126+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.154151+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.219600+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.310616+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.713989+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.749086+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.754740+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.754765+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.783926+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:03.783959+00:00", "trade", 11.53, 22.0]
["2026-10-01T19:59:03.784009+00:00", "trade", 11.53, 21.0]
["2026-10-01T19:59:03.784243+00:00", "trade", 11.53, 71.0]
["2026-10-01T19:59:03.790859+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:03.848351+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:03.855416+00:00", "trade", 11.53, 83.0]
["2026-10-01T19:59:03.855423+00:00", "trade", 11.53, 26.0]
["2026-10-01T19:59:03.855478+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.858893+00:00", "trade", 11.53, 13.0]
["2026-10-01T19:59:03.879259+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.881472+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:03.888145+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:03.888145+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888146+00:00", "trade", 11.53, 95.0]
["2026-10-01T19:59:03.888153+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888169+00:00", "trade", 11.53, 305.0]
["2026-10-01T19:59:03.888169+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888171+00:00", "trade", 11.53, 6.0]
["2026-10-01T19:59:03.888172+00:00", "trade", 11.53, 137.0]
["2026-10-01T19:59:03.888176+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888183+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888191+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888198+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888206+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888213+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888220+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888226+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888233+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888239+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888246+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888614+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888641+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:03.888715+00:00", "trade", 11.53, 160.0]
["2026-10-01T19:59:03.888715+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:59:03.888747+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:59:03.888774+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:59:03.888784+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.888791+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.888798+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.888804+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.888811+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.888919+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889518+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889644+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.889686+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889705+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.889759+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889785+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889808+00:00", "trade", 11.525, 20.0]
["2026-10-01T19:59:03.889842+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889847+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889861+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889864+00:00", "trade", 11.525, 20.0]
["2026-10-01T19:59:03.889885+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:03.889961+00:00", "trade", 11.525, 115.0]
["2026-10-01T19:59:03.890004+00:00", "trade", 11.525, 133.0]
["2026-10-01T19:59:03.890178+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.893260+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.893944+00:00", "trade", 11.53, 2.0]
["2026-10-01T19:59:03.894011+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.894206+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.894337+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.918678+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:03.945698+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.304927+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.304954+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.365440+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.370313+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.370339+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.423228+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.650762+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.650790+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.661639+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.661670+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.717914+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.717950+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:04.929193+00:00", "trade", 11.525, 78.0]
["2026-10-01T19:59:04.937997+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030725+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:59:05.030727+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:05.030728+00:00", "trade", 11.53, 9.0]
["2026-10-01T19:59:05.030728+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030729+00:00", "trade", 11.53, 1100.0]
["2026-10-01T19:59:05.030735+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030741+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030748+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030756+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030763+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030770+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030777+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030784+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030791+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030797+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030804+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030810+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030817+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.030826+00:00", "trade", 11.53, 14.0]
["2026-10-01T19:59:05.030841+00:00", "trade", 11.53, 46.0]
["2026-10-01T19:59:05.031003+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:59:05.031029+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.031035+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031037+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.031053+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.031059+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.031069+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.031072+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031086+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031101+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:59:05.031124+00:00", "trade", 11.53, 96.0]
["2026-10-01T19:59:05.031124+00:00", "trade", 11.53, 160.0]
["2026-10-01T19:59:05.031126+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031126+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031126+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:05.031130+00:00", "trade", 11.53, 265.0]
["2026-10-01T19:59:05.031166+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:59:05.031236+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031244+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031250+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031256+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031262+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031263+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031271+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031282+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031289+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:05.031620+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031669+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.031924+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.031952+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.032010+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.032088+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.032193+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.032354+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.032384+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:05.032510+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.036348+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.037798+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.038397+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.038423+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.040110+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.056302+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.056326+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.077759+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.077766+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.077792+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.105054+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.105080+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.129108+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.129139+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.166235+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.166261+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.172927+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.172956+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.185466+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.185491+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.187229+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.187254+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.187260+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.231002+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.280914+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.392451+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.392477+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.447898+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.449407+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.449433+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.466575+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.489474+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:05.489706+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.489733+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.489803+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.491944+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.495411+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.497563+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:05.497624+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:05.534624+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:05.547206+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:05.604313+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.604341+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.703984+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.712463+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.712489+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.804793+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.804800+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.804818+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.902701+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:05.902733+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.012439+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.012466+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.114967+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.137317+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:06.154911+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.244224+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.244257+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.305878+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.305983+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.306009+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.486014+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.486021+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.486045+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.653213+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.684358+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.684386+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:06.759767+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:07.006630+00:00", "trade", 11.535, 8.0]
["2026-10-01T19:59:07.085547+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:07.086278+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:59:07.341991+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:07.342019+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:07.506616+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:07.506622+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:07.979389+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:07.979416+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.119898+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.175182+00:00", "trade", 11.535, 220.0]
["2026-10-01T19:59:08.176793+00:00", "trade", 11.535, 300.0]
["2026-10-01T19:59:08.177665+00:00", "trade", 11.535, 280.0]
["2026-10-01T19:59:08.206867+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:08.206955+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:08.225198+00:00", "trade", 11.54, 48.0]
["2026-10-01T19:59:08.225198+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.225200+00:00", "trade", 11.54, 52.0]
["2026-10-01T19:59:08.225205+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.225227+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.225263+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.229692+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.229729+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.384072+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.530764+00:00", "trade", 11.535, 132.0]
["2026-10-01T19:59:08.530799+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.530951+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.530977+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.531574+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.573967+00:00", "trade", 11.54, 48.0]
["2026-10-01T19:59:08.573967+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.573969+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:59:08.573971+00:00", "trade", 11.54, 48.0]
["2026-10-01T19:59:08.573974+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.573981+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.573996+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.574196+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:08.575266+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:08.575342+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:08.575343+00:00", "trade", 11.535, 450.0]
["2026-10-01T19:59:08.575345+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:08.575373+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.579327+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.579351+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:08.626012+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:09.216481+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:09.261782+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.269048+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.284291+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.284317+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.313419+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:09.429470+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.432403+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.432427+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.822606+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.822940+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.822966+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:09.823487+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.057436+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.456039+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.749237+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:59:10.771022+00:00", "trade", 11.535, 345.0]
["2026-10-01T19:59:10.771327+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.771354+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.776704+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.776732+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.776739+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.787033+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:59:10.834891+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:10.943981+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:10.944026+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:11.246368+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:11.246396+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:11.546159+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:11.730521+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:11.730549+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:11.974748+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.097316+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.097342+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.140127+00:00", "trade", 11.54, 300.0]
["2026-10-01T19:59:12.317708+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.398462+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:12.541471+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.541915+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.541922+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.543528+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.543531+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:12.543557+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:12.634941+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:12.647664+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:13.023554+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:13.023586+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.466297+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.466325+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.467899+00:00", "trade", 11.535, 107.0]
["2026-10-01T19:59:14.467976+00:00", "trade", 11.535, 37.0]
["2026-10-01T19:59:14.468053+00:00", "trade", 11.535, 31.0]
["2026-10-01T19:59:14.468126+00:00", "trade", 11.535, 11.0]
["2026-10-01T19:59:14.468528+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:59:14.468660+00:00", "trade", 11.535, 6.0]
["2026-10-01T19:59:14.469305+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.471998+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.472036+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:14.472037+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.472057+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:14.472410+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:14.477596+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.480134+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:14.485430+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:14.485857+00:00", "trade", 11.535, 121.0]
["2026-10-01T19:59:14.486851+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:14.489881+00:00", "trade", 11.535, 220.0]
["2026-10-01T19:59:14.489883+00:00", "trade", 11.535, 80.0]
["2026-10-01T19:59:14.526261+00:00", "trade", 11.535, 300.0]
["2026-10-01T19:59:14.527293+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:14.528192+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:14.528250+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:14.529072+00:00", "trade", 11.5375, 6.0]
["2026-10-01T19:59:14.532399+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.532426+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.572543+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:14.632371+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:59:14.633081+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:59:15.143224+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.143251+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.144019+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.157690+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.157716+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.158477+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.206050+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.262643+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.314898+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.314927+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.315697+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.351532+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.388532+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.959099+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:15.959114+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.959843+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:59:15.961881+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:15.962098+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.962125+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:15.962881+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:16.659680+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:16.659708+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:16.661470+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:17.088192+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:59:17.088253+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:17.091127+00:00", "trade", 11.535, 120.0]
["2026-10-01T19:59:17.091133+00:00", "trade", 11.54, 62.0]
["2026-10-01T19:59:17.106495+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:17.149374+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:17.264091+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:17.597016+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:17.657811+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:17.935258+00:00", "trade", 11.53, 70.0]
["2026-10-01T19:59:18.119150+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:19.098505+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:19.103834+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:20.998814+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:21.124322+00:00", "trade", 11.535, 120.0]
["2026-10-01T19:59:21.124329+00:00", "trade", 11.54, 62.0]
["2026-10-01T19:59:21.126541+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:59:21.131233+00:00", "trade", 11.535, 220.0]
["2026-10-01T19:59:21.131235+00:00", "trade", 11.54, 62.0]
["2026-10-01T19:59:21.137567+00:00", "trade", 11.535, 90.0]
["2026-10-01T19:59:21.137643+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:21.144141+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:21.841310+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:21.843317+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:21.843321+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:21.848828+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:22.010943+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:22.023219+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:22.024339+00:00", "trade", 11.53, 63.0]
["2026-10-01T19:59:22.024355+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:22.606797+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:23.876667+00:00", "trade", 11.5556, 8.0]
["2026-10-01T19:59:23.879723+00:00", "trade", 11.535, 220.0]
["2026-10-01T19:59:23.879729+00:00", "trade", 11.54, 62.0]
["2026-10-01T19:59:23.880688+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:23.880694+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:23.880730+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:23.927785+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:23.970327+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:23.970486+00:00", "trade", 11.535, 120.0]
["2026-10-01T19:59:23.981793+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:23.981834+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:24.394115+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:24.397204+00:00", "trade", 11.54, 62.0]
["2026-10-01T19:59:24.397917+00:00", "trade", 11.535, 4.0]
["2026-10-01T19:59:24.397918+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:24.397920+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:59:24.397921+00:00", "trade", 11.535, 93.0]
["2026-10-01T19:59:24.397992+00:00", "trade", 11.535, 7.0]
["2026-10-01T19:59:24.397994+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:24.397994+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:59:24.398281+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:24.398341+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:24.398366+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:24.398379+00:00", "trade", 11.535, 160.0]
["2026-10-01T19:59:24.398379+00:00", "trade", 11.535, 40.0]
["2026-10-01T19:59:24.398438+00:00", "trade", 11.535, 171.0]
["2026-10-01T19:59:24.398486+00:00", "trade", 11.535, 60.0]
["2026-10-01T19:59:24.398486+00:00", "trade", 11.535, 104.0]
["2026-10-01T19:59:24.431160+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:24.431251+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:24.476396+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:25.004372+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:59:25.038570+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:25.732091+00:00", "trade", 11.53, 60.0]
["2026-10-01T19:59:25.746120+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:25.826155+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:26.520603+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:26.664470+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:26.673912+00:00", "trade", 11.538, 50.0]
["2026-10-01T19:59:26.684906+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:26.695663+00:00", "trade", 11.5377, 50.0]
["2026-10-01T19:59:27.101400+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:27.101524+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:27.119365+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:27.833150+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:27.841394+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:27.853238+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:28.007948+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:28.076498+00:00", "trade", 11.535, 7.0]
["2026-10-01T19:59:28.076500+00:00", "trade", 11.535, 93.0]
["2026-10-01T19:59:29.136208+00:00", "trade", 11.53, 54.0]
["2026-10-01T19:59:29.139501+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:29.149515+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:29.150148+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:29.158279+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:29.186460+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:29.234800+00:00", "trade", 11.535, 105.0]
["2026-10-01T19:59:29.241822+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:29.241984+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:30.387238+00:00", "trade", 11.535, 246.0]
["2026-10-01T19:59:30.387308+00:00", "trade", 11.535, 6.0]
["2026-10-01T19:59:30.400097+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:31.061487+00:00", "trade", 11.54, 34.0]
["2026-10-01T19:59:31.064266+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:31.109259+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:31.109320+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:31.109901+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:31.111197+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:59:31.111258+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:31.277227+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:31.374544+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:31.376491+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:31.377097+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:31.377265+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:31.440047+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:31.565726+00:00", "trade", 11.535, 5.0]
["2026-10-01T19:59:32.055658+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:32.328631+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:59:32.643833+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:32.714004+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:32.714080+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893089+00:00", "trade", 11.53, 240.0]
["2026-10-01T19:59:33.893093+00:00", "trade", 11.53, 260.0]
["2026-10-01T19:59:33.893151+00:00", "trade", 11.53, 434.0]
["2026-10-01T19:59:33.893245+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893255+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893256+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:33.893257+00:00", "trade", 11.53, 300.0]
["2026-10-01T19:59:33.893259+00:00", "trade", 11.53, 6.0]
["2026-10-01T19:59:33.893260+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:33.893263+00:00", "trade", 11.53, 2.0]
["2026-10-01T19:59:33.893263+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893266+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:33.893266+00:00", "trade", 11.53, 41.0]
["2026-10-01T19:59:33.893268+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:33.893269+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893270+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:33.893273+00:00", "trade", 11.53, 47.0]
["2026-10-01T19:59:33.893276+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893282+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:33.893284+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893291+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893293+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:33.893296+00:00", "trade", 11.53, 11.0]
["2026-10-01T19:59:33.893298+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893304+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893311+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893318+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893321+00:00", "trade", 11.53, 87.0]
["2026-10-01T19:59:33.893331+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893339+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893342+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:33.893352+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893390+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.893636+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.894222+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.896257+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:33.896273+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:33.968649+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:34.107331+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.107349+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.121680+00:00", "trade", 11.53, 195.0]
["2026-10-01T19:59:34.121715+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:59:34.122411+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122437+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122451+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122511+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.122512+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.122514+00:00", "trade", 11.53, 102.0]
["2026-10-01T19:59:34.122624+00:00", "trade", 11.53, 25.0]
["2026-10-01T19:59:34.122625+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122629+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:59:34.122629+00:00", "trade", 11.53, 18.0]
["2026-10-01T19:59:34.122629+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:34.122631+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:59:34.122633+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122637+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:34.122639+00:00", "trade", 11.53, 13.0]
["2026-10-01T19:59:34.122639+00:00", "trade", 11.53, 336.0]
["2026-10-01T19:59:34.122639+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:34.122640+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122643+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:59:34.122647+00:00", "trade", 11.53, 300.0]
["2026-10-01T19:59:34.122647+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122654+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122661+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122668+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122675+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122682+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122689+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122696+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122703+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122710+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122713+00:00", "trade", 11.53, 10.0]
["2026-10-01T19:59:34.122716+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122722+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122729+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122751+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122757+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122764+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122861+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122862+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.122868+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122869+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.122945+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122946+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.122960+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122972+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122981+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.122995+00:00", "trade", 11.53, 86.0]
["2026-10-01T19:59:34.122999+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.123068+00:00", "trade", 11.53, 72.0]
["2026-10-01T19:59:34.123085+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.123110+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.123177+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.123178+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:59:34.123196+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:59:34.123213+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.123260+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.123283+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:34.123302+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.123335+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.123372+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.123479+00:00", "trade", 11.53, 86.0]
["2026-10-01T19:59:34.123480+00:00", "trade", 11.53, 14.0]
["2026-10-01T19:59:34.123481+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.123638+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:59:34.123960+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:59:34.123987+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.124023+00:00", "trade", 11.53, 300.0]
["2026-10-01T19:59:34.124049+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.126751+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.127122+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:34.127183+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.127661+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.133656+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.133747+00:00", "trade", 11.53, 86.0]
["2026-10-01T19:59:34.186438+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.687400+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:34.688829+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:59:34.689132+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689133+00:00", "trade", 11.53, 95.0]
["2026-10-01T19:59:34.689514+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:34.689514+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689515+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.689516+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:59:34.689517+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:59:34.689520+00:00", "trade", 11.53, 300.0]
["2026-10-01T19:59:34.689521+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689527+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689534+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689548+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689555+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689562+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689569+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689576+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689583+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689904+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.689906+00:00", "trade", 11.53, 86.0]
["2026-10-01T19:59:34.689906+00:00", "trade", 11.53, 86.0]
["2026-10-01T19:59:34.689906+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.689907+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:34.689911+00:00", "trade", 11.53, 24.0]
["2026-10-01T19:59:34.689947+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:59:34.689953+00:00", "quote", 11.52, 11.54]
["2026-10-01T19:59:34.690017+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.690024+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.690031+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.690042+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.690049+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.690078+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.690085+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.690093+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.691234+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.694423+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.694559+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.696571+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.700948+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.701414+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:34.701481+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.701598+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:34.701707+00:00", "trade", 11.525, 137.0]
["2026-10-01T19:59:34.702143+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.705047+00:00", "trade", 11.525, 1100.0]
["2026-10-01T19:59:34.719836+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:34.722711+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.731415+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.737151+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:34.830483+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:34.833675+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:35.106360+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.107591+00:00", "trade", 11.525, 4.0]
["2026-10-01T19:59:35.107622+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.109863+00:00", "trade", 11.525, 2.0]
["2026-10-01T19:59:35.222866+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:35.258567+00:00", "trade", 11.52, 46.0]
["2026-10-01T19:59:35.258629+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.258655+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.259589+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.381941+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.381969+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.388527+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.388557+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.456311+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.494303+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:35.511538+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:35.845071+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.845098+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.845104+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:35.914125+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:35.924246+00:00", "trade", 11.525, 38.0]
["2026-10-01T19:59:35.925961+00:00", "trade", 11.52, 100.0]
["2026-10-01T19:59:35.926588+00:00", "trade", 11.52, 25.0]
["2026-10-01T19:59:35.926672+00:00", "trade", 11.52, 25.0]
["2026-10-01T19:59:35.927518+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:35.932187+00:00", "trade", 11.52, 25.0]
["2026-10-01T19:59:35.938474+00:00", "trade", 11.52, 72.0]
["2026-10-01T19:59:36.083992+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:36.544523+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:36.804162+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:36.904484+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:36.997353+00:00", "trade", 11.525, 8.0]
["2026-10-01T19:59:37.003031+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.003032+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:37.003033+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:37.003055+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.003065+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.003558+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.248440+00:00", "trade", 11.525, 2.0]
["2026-10-01T19:59:37.344064+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.344090+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.344426+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.405286+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.405323+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.520239+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.520268+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.520998+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:37.521339+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:37.521401+00:00", "trade", 11.525, 43.0]
["2026-10-01T19:59:37.523820+00:00", "trade", 11.53, 92.0]
["2026-10-01T19:59:37.523820+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.523821+00:00", "trade", 11.53, 8.0]
["2026-10-01T19:59:37.523827+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.547813+00:00", "trade", 11.525, 450.0]
["2026-10-01T19:59:37.548848+00:00", "trade", 11.525, 220.0]
["2026-10-01T19:59:37.549174+00:00", "trade", 11.525, 130.0]
["2026-10-01T19:59:37.563103+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.829850+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:37.907387+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.036494+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:38.039014+00:00", "trade", 11.52, 43.0]
["2026-10-01T19:59:38.044746+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:38.044746+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.044757+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.053552+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:38.145773+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.146122+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.169524+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:38.389198+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.621535+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.664568+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.821121+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:38.821752+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.122847+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.122848+00:00", "trade", 11.53, 92.0]
["2026-10-01T19:59:39.122849+00:00", "trade", 11.53, 8.0]
["2026-10-01T19:59:39.122850+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:39.122855+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.122861+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.154475+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:39.154475+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.252852+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.271348+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.340173+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.360303+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.424364+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.442552+00:00", "trade", 11.525, 44.0]
["2026-10-01T19:59:39.448093+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.476097+00:00", "trade", 11.525, 16.0]
["2026-10-01T19:59:39.512334+00:00", "trade", 11.525, 97.0]
["2026-10-01T19:59:39.540553+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:59:39.543653+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:39.543653+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.625199+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.678133+00:00", "trade", 11.525, 90.0]
["2026-10-01T19:59:39.806951+00:00", "trade", 11.53, 255.0]
["2026-10-01T19:59:39.807514+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:39.807514+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.807515+00:00", "trade", 11.53, 51.0]
["2026-10-01T19:59:39.807521+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.815934+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:39.866823+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:39.915440+00:00", "trade", 11.525, 16.0]
["2026-10-01T19:59:40.013979+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.013984+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:40.017076+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:40.017076+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.018717+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.098152+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.129239+00:00", "trade", 11.525, 4.0]
["2026-10-01T19:59:40.328541+00:00", "trade", 11.525, 36.0]
["2026-10-01T19:59:40.354966+00:00", "trade", 11.525, 2.0]
["2026-10-01T19:59:40.375769+00:00", "trade", 11.53, 39.0]
["2026-10-01T19:59:40.375770+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.375771+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:59:40.375774+00:00", "trade", 11.53, 57.0]
["2026-10-01T19:59:40.375777+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.375784+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.863977+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.973437+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:40.984406+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.984407+00:00", "trade", 11.53, 43.0]
["2026-10-01T19:59:40.984408+00:00", "trade", 11.53, 91.0]
["2026-10-01T19:59:40.984409+00:00", "trade", 11.53, 66.0]
["2026-10-01T19:59:40.984413+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:40.984421+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:41.043730+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:41.121515+00:00", "trade", 11.525, 3.0]
["2026-10-01T19:59:41.253168+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:41.255545+00:00", "trade", 11.53, 23.0]
["2026-10-01T19:59:41.436804+00:00", "trade", 11.525, 5.0]
["2026-10-01T19:59:41.439960+00:00", "trade", 11.53, 34.0]
["2026-10-01T19:59:41.439960+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:41.439961+00:00", "trade", 11.53, 66.0]
["2026-10-01T19:59:41.439968+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:41.483621+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:41.548697+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:41.897749+00:00", "trade", 11.525, 181.0]
["2026-10-01T19:59:41.899833+00:00", "trade", 11.53, 44.0]
["2026-10-01T19:59:41.900784+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:41.900784+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:41.976650+00:00", "trade", 11.5421, 4.0]
["2026-10-01T19:59:42.434504+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:42.434532+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:42.436611+00:00", "trade", 11.525, 32.0]
["2026-10-01T19:59:42.436676+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:42.540414+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:42.541851+00:00", "trade", 11.53, 86.0]
["2026-10-01T19:59:42.541851+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:42.541852+00:00", "trade", 11.53, 14.0]
["2026-10-01T19:59:42.541859+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:42.542076+00:00", "trade", 11.53, 2.0]
["2026-10-01T19:59:42.542541+00:00", "trade", 11.53, 63.0]
["2026-10-01T19:59:42.542557+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:43.125880+00:00", "trade", 11.525, 52.0]
["2026-10-01T19:59:43.125890+00:00", "trade", 11.525, 200.0]
["2026-10-01T19:59:43.125893+00:00", "trade", 11.525, 48.0]
["2026-10-01T19:59:43.136126+00:00", "trade", 11.53, 86.0]
["2026-10-01T19:59:43.136126+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:43.136128+00:00", "trade", 11.53, 14.0]
["2026-10-01T19:59:43.136134+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:43.136186+00:00", "trade", 11.53, 121.0]
["2026-10-01T19:59:43.136187+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:43.137502+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:43.145354+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:59:43.424444+00:00", "trade", 11.525, 1.0]
["2026-10-01T19:59:43.544670+00:00", "trade", 11.53, 72.0]
["2026-10-01T19:59:43.544671+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:43.551417+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:43.551418+00:00", "trade", 11.53, 100.0]
["2026-10-01T19:59:43.551450+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.211302+00:00", "trade", 11.53, 18.0]
["2026-10-01T19:59:44.211303+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.213591+00:00", "trade", 11.525, 28.0]
["2026-10-01T19:59:44.214585+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.214586+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:59:44.266814+00:00", "trade", 11.53, 25.0]
["2026-10-01T19:59:44.266849+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.410672+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.410703+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.612333+00:00", "trade", 11.525, 100.0]
["2026-10-01T19:59:44.617475+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.617476+00:00", "trade", 11.53, 50.0]
["2026-10-01T19:59:44.617477+00:00", "trade", 11.53, 14.0]
["2026-10-01T19:59:44.617478+00:00", "trade", 11.53, 7.0]
["2026-10-01T19:59:44.617480+00:00", "trade", 11.53, 4.0]
["2026-10-01T19:59:44.617484+00:00", "trade", 11.53, 37.0]
["2026-10-01T19:59:44.617484+00:00", "trade", 11.53, 30.0]
["2026-10-01T19:59:44.617486+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:44.617487+00:00", "trade", 11.53, 53.0]
["2026-10-01T19:59:44.617532+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.617722+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.622079+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.622101+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.623743+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.624238+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.625141+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.625176+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.828478+00:00", "trade", 11.525, 3.0]
["2026-10-01T19:59:44.828780+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.828787+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.833002+00:00", "trade", 11.53, 47.0]
["2026-10-01T19:59:44.833006+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.833018+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.833032+00:00", "quote", 11.52, 11.53]
["2026-10-01T19:59:44.833039+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:44.833045+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:44.833054+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:44.833060+00:00", "quote", 11.53, 11.53]
["2026-10-01T19:59:44.833064+00:00", "trade", 11.53, 24.0]
["2026-10-01T19:59:44.833064+00:00", "trade", 11.53, 76.0]
["2026-10-01T19:59:44.833065+00:00", "trade", 11.53, 24.0]
["2026-10-01T19:59:44.833065+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.833066+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.833073+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.833097+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.833122+00:00", "trade", 11.53, 53.0]
["2026-10-01T19:59:44.833130+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.833208+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.833347+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:59:44.833372+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.833847+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:59:44.834078+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.836152+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.838025+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.840064+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.846758+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.846784+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.847544+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.847575+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.850136+00:00", "trade", 11.54, 86.0]
["2026-10-01T19:59:44.863153+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.863179+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.863186+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.863207+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.863604+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:44.864224+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.864370+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:44.864420+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:44.864443+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.864470+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.864510+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:44.865145+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.155613+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.183183+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.183210+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.183657+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.219759+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.219771+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.358185+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.403289+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:45.403289+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.403331+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.501994+00:00", "trade", 11.53, 5.0]
["2026-10-01T19:59:45.502299+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.502327+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.512037+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.606700+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:45.718565+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:45.928675+00:00", "trade", 11.53, 27.0]
["2026-10-01T19:59:46.282782+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:46.489798+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:46.516635+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:46.537543+00:00", "trade", 11.535, 2.0]
["2026-10-01T19:59:46.697343+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:46.871946+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:46.888490+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:46.894067+00:00", "trade", 11.535, 104.0]
["2026-10-01T19:59:47.075706+00:00", "trade", 11.535, 200.0]
["2026-10-01T19:59:47.075706+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:47.075707+00:00", "trade", 11.53, 19.0]
["2026-10-01T19:59:47.087337+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:47.237491+00:00", "trade", 11.535, 56.0]
["2026-10-01T19:59:47.328845+00:00", "trade", 11.53, 22.0]
["2026-10-01T19:59:47.344221+00:00", "trade", 11.535, 85.0]
["2026-10-01T19:59:47.806518+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:47.955174+00:00", "trade", 11.535, 180.0]
["2026-10-01T19:59:47.955792+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:48.123787+00:00", "trade", 11.53, 51.0]
["2026-10-01T19:59:48.125679+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.125707+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.128421+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.189619+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:48.200244+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.216330+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.283569+00:00", "trade", 11.535, 20.0]
["2026-10-01T19:59:48.357142+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.357169+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.469471+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.469486+00:00", "trade", 11.535, 23.0]
["2026-10-01T19:59:48.682475+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:48.686385+00:00", "trade", 11.53, 21.0]
["2026-10-01T19:59:48.737174+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.755069+00:00", "trade", 11.535, 3.0]
["2026-10-01T19:59:48.783630+00:00", "trade", 11.535, 9.0]
["2026-10-01T19:59:48.783630+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:48.783631+00:00", "trade", 11.53, 35.0]
["2026-10-01T19:59:49.229702+00:00", "trade", 11.535, 4.0]
["2026-10-01T19:59:49.410328+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:49.411807+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:49.833075+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.026689+00:00", "trade", 11.53, 37.0]
["2026-10-01T19:59:50.043624+00:00", "trade", 11.53, 3.0]
["2026-10-01T19:59:50.043635+00:00", "trade", 11.53, 18.0]
["2026-10-01T19:59:50.079612+00:00", "trade", 11.535, 100.0]
["2026-10-01T19:59:50.079612+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079613+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.079615+00:00", "trade", 11.54, 183.0]
["2026-10-01T19:59:50.079617+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:50.079620+00:00", "trade", 11.54, 4.0]
["2026-10-01T19:59:50.079620+00:00", "trade", 11.54, 54.0]
["2026-10-01T19:59:50.079620+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079623+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.079623+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.079657+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079663+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079670+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079676+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079683+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079847+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:50.079856+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.079858+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.079861+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.079865+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.079882+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:50.079901+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.079985+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.079992+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.079998+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.080923+00:00", "trade", 11.545, 450.0]
["2026-10-01T19:59:50.080923+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.080924+00:00", "trade", 11.55, 9.0]
["2026-10-01T19:59:50.080925+00:00", "trade", 11.55, 337.0]
["2026-10-01T19:59:50.080930+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.080960+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.081006+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.084661+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.084698+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.099338+00:00", "trade", 11.54, 46.0]
["2026-10-01T19:59:50.099411+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.136043+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.176590+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:59:50.187272+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.187302+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.194206+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.218917+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.218945+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.218981+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:59:50.225334+00:00", "trade", 11.54, 83.0]
["2026-10-01T19:59:50.225398+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.228508+00:00", "trade", 11.54, 139.0]
["2026-10-01T19:59:50.228508+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.228580+00:00", "trade", 11.54, 61.0]
["2026-10-01T19:59:50.228581+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.228584+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.228584+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:50.228585+00:00", "trade", 11.54, 19.0]
["2026-10-01T19:59:50.228587+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.228588+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:50.228595+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.228601+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.228609+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.228625+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228634+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228642+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228648+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228650+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:50.228652+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:50.228656+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228662+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228671+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228886+00:00", "trade", 11.54, 258.0]
["2026-10-01T19:59:50.228886+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228888+00:00", "trade", 11.54, 42.0]
["2026-10-01T19:59:50.228893+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228916+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228923+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.228963+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.229042+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:50.229053+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:50.229109+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.231316+00:00", "trade", 11.535, 9.0]
["2026-10-01T19:59:50.233610+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.235401+00:00", "trade", 11.54, 14.0]
["2026-10-01T19:59:50.235439+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:50.235827+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.264065+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.264094+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.343933+00:00", "trade", 11.54, 14.0]
["2026-10-01T19:59:50.343933+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.343968+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.343975+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.344828+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.344829+00:00", "trade", 11.54, 30.0]
["2026-10-01T19:59:50.344830+00:00", "trade", 11.54, 30.0]
["2026-10-01T19:59:50.344837+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:50.344850+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.344858+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.344864+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.344871+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.344884+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.344903+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:50.344912+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.346006+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.349864+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.392904+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.393764+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.438955+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:59:50.493757+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.540122+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:59:50.639758+00:00", "trade", 11.545, 347.0]
["2026-10-01T19:59:50.806174+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:50.806681+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.934760+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:50.965637+00:00", "trade", 11.545, 65.0]
["2026-10-01T19:59:51.207075+00:00", "trade", 11.545, 2.0]
["2026-10-01T19:59:51.207077+00:00", "trade", 11.54, 73.0]
["2026-10-01T19:59:51.207465+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:51.207479+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:51.207481+00:00", "trade", 11.54, 127.0]
["2026-10-01T19:59:51.207482+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:51.207500+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:51.207507+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:51.207515+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:51.207515+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.207524+00:00", "trade", 11.54, 30.0]
["2026-10-01T19:59:51.207581+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.207589+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:51.207595+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:51.207608+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:51.208400+00:00", "trade", 11.535, 1.0]
["2026-10-01T19:59:51.212529+00:00", "quote", 11.53, 11.54]
["2026-10-01T19:59:51.212952+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.213024+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:51.213026+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.213321+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:51.213322+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:51.213323+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:51.213604+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:51.213719+00:00", "trade", 11.54, 20.0]
["2026-10-01T19:59:51.213766+00:00", "trade", 11.54, 20.0]
["2026-10-01T19:59:51.240912+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.260426+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.265857+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:51.266166+00:00", "trade", 11.54, 56.0]
["2026-10-01T19:59:51.322611+00:00", "trade", 11.53, 7.0]
["2026-10-01T19:59:51.335508+00:00", "trade", 11.53, 26.0]
["2026-10-01T19:59:51.335508+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.335542+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:51.528402+00:00", "trade", 11.53, 23.0]
["2026-10-01T19:59:51.546212+00:00", "trade", 11.55, 26.0]
["2026-10-01T19:59:51.604222+00:00", "trade", 11.55, 97.0]
["2026-10-01T19:59:52.028677+00:00", "trade", 11.55, 90.0]
["2026-10-01T19:59:52.064060+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:52.064089+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:52.417097+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:52.418610+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:52.422184+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:52.427041+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:52.444247+00:00", "trade", 11.53, 18.0]
["2026-10-01T19:59:52.556616+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:52.558753+00:00", "trade", 11.53, 16.0]
["2026-10-01T19:59:52.723783+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:52.773026+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:52.773049+00:00", "trade", 11.53, 125.0]
["2026-10-01T19:59:52.773052+00:00", "trade", 11.53, 65.0]
["2026-10-01T19:59:52.780016+00:00", "trade", 11.54, 193.0]
["2026-10-01T19:59:52.780018+00:00", "trade", 11.54, 78.0]
["2026-10-01T19:59:53.081259+00:00", "trade", 11.54, 18.0]
["2026-10-01T19:59:53.259622+00:00", "trade", 11.54, 27.0]
["2026-10-01T19:59:53.259725+00:00", "trade", 11.55, 300.0]
["2026-10-01T19:59:53.328050+00:00", "trade", 11.53, 12.0]
["2026-10-01T19:59:53.328050+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.382448+00:00", "trade", 11.54, 69.0]
["2026-10-01T19:59:53.464159+00:00", "trade", 11.53, 107.0]
["2026-10-01T19:59:53.464159+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.464160+00:00", "trade", 11.53, 200.0]
["2026-10-01T19:59:53.464162+00:00", "trade", 11.53, 6.0]
["2026-10-01T19:59:53.464163+00:00", "trade", 11.53, 46.0]
["2026-10-01T19:59:53.464167+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.464174+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.464181+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.464194+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.464207+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.475245+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.475275+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:53.500555+00:00", "trade", 11.54, 110.0]
["2026-10-01T19:59:53.678933+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:53.724575+00:00", "trade", 11.54, 16.0]
["2026-10-01T19:59:53.752419+00:00", "trade", 11.54, 20.0]
["2026-10-01T19:59:53.761349+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:54.328916+00:00", "trade", 11.54, 15.0]
["2026-10-01T19:59:54.335001+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.335577+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.335645+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.335707+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.335757+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.335882+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.336621+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.336848+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.336882+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.336891+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:54.336907+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.336916+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:54.370690+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.370697+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.370716+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.370746+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.370757+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.370790+00:00", "trade", 11.54, 9.0]
["2026-10-01T19:59:54.370948+00:00", "trade", 11.53, 1.0]
["2026-10-01T19:59:54.414206+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.429384+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.429416+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.429446+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.429470+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:54.429714+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.429764+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.429773+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:54.429778+00:00", "trade", 11.54, 200.0]
["2026-10-01T19:59:54.429784+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.432716+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:54.432717+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:54.448408+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:54.473247+00:00", "quote", 11.53, 11.55]
["2026-10-01T19:59:54.473269+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.473299+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.473306+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.473590+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:59:54.473620+00:00", "trade", 11.545, 200.0]
["2026-10-01T19:59:54.473691+00:00", "trade", 11.545, 20.0]
["2026-10-01T19:59:54.495413+00:00", "trade", 11.54, 100.0]
["2026-10-01T19:59:54.513450+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:54.632337+00:00", "trade", 11.545, 89.0]
["2026-10-01T19:59:54.664099+00:00", "trade", 11.545, 70.0]
["2026-10-01T19:59:55.034830+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.071053+00:00", "trade", 11.545, 9.0]
["2026-10-01T19:59:55.071362+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.071392+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.094276+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.121142+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.188812+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.199886+00:00", "trade", 11.545, 3.0]
["2026-10-01T19:59:55.214400+00:00", "trade", 11.545, 3.0]
["2026-10-01T19:59:55.225922+00:00", "trade", 11.545, 3.0]
["2026-10-01T19:59:55.336987+00:00", "trade", 11.56, 59.0]
["2026-10-01T19:59:55.337265+00:00", "trade", 11.56, 40.0]
["2026-10-01T19:59:55.498854+00:00", "trade", 11.545, 1.0]
["2026-10-01T19:59:55.520808+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.527970+00:00", "trade", 11.56, 27.0]
["2026-10-01T19:59:55.527977+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.566040+00:00", "trade", 11.545, 37.0]
["2026-10-01T19:59:55.566739+00:00", "trade", 11.545, 54.0]
["2026-10-01T19:59:55.587494+00:00", "trade", 11.55, 4.0]
["2026-10-01T19:59:55.593399+00:00", "trade", 11.545, 322.0]
["2026-10-01T19:59:55.685140+00:00", "trade", 11.55, 5.0]
["2026-10-01T19:59:55.685471+00:00", "trade", 11.545, 99.0]
["2026-10-01T19:59:55.685471+00:00", "trade", 11.56, 13.0]
["2026-10-01T19:59:55.685549+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.685582+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.685610+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.707520+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.707965+00:00", "trade", 11.56, 1.0]
["2026-10-01T19:59:55.708035+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.708060+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.708112+00:00", "quote", 11.53, 11.56]
["2026-10-01T19:59:55.708273+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.708301+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.708309+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.708441+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:59:55.708461+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:59:55.749110+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.749118+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:55.824441+00:00", "trade", 11.55, 21.0]
["2026-10-01T19:59:55.951769+00:00", "trade", 11.56, 4.0]
["2026-10-01T19:59:56.013764+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:56.045717+00:00", "trade", 11.55, 70.0]
["2026-10-01T19:59:56.240878+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:56.240941+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:56.283624+00:00", "trade", 11.55, 77.0]
["2026-10-01T19:59:56.352222+00:00", "trade", 11.54, 1.0]
["2026-10-01T19:59:56.352222+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:56.352256+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:56.418690+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:56.418718+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:56.546117+00:00", "trade", 11.55, 8.0]
["2026-10-01T19:59:56.546417+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:56.546455+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:56.775231+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:56.792886+00:00", "trade", 11.55, 302.0]
["2026-10-01T19:59:56.792888+00:00", "trade", 11.55, 631.0]
["2026-10-01T19:59:56.826094+00:00", "trade", 11.54, 2.0]
["2026-10-01T19:59:56.826252+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:59:56.826263+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.063735+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:57.118695+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.118698+00:00", "trade", 11.55, 3.0]
["2026-10-01T19:59:57.118865+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:57.119110+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:57.147697+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.354921+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.354929+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.506036+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.548047+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:57.548281+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.548308+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:57.698026+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.013602+00:00", "trade", 11.54, 151.0]
["2026-10-01T19:59:58.014413+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.014841+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.024180+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:58.024219+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.065844+00:00", "trade", 11.55, 1.0]
["2026-10-01T19:59:58.354317+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.515650+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:59:58.525706+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.525733+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.528666+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.528705+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.541272+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:58.541299+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:58.541308+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:58.541505+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:58.541512+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:58.541519+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:58.542272+00:00", "quote", 11.54, 11.55]
["2026-10-01T19:59:58.542273+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:59:58.542274+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:59:58.542276+00:00", "trade", 11.55, 95.0]
["2026-10-01T19:59:58.542278+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.542285+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.542293+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.542300+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.542306+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.542313+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.542330+00:00", "trade", 11.545, 100.0]
["2026-10-01T19:59:58.542603+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.542632+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:59:58.547324+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.583927+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.583954+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.792301+00:00", "quote", 11.55, 11.56]
["2026-10-01T19:59:58.792334+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.792365+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:58.792695+00:00", "trade", 11.55, 200.0]
["2026-10-01T19:59:58.846223+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.107191+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.107199+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.385461+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.734537+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.770495+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.770505+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.858068+00:00", "quote", 11.54, 11.56]
["2026-10-01T19:59:59.859890+00:00", "trade", 11.5557, 12.0]
["2026-10-01T19:59:59.861941+00:00", "trade", 11.55, 100.0]
["2026-10-01T19:59:59.991369+00:00", "quote", 11.54, 11.56]