["2026-10-01T13:30:01.132946+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:30:01.132948+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:30:01.132981+00:00", "quote", 6.81, 6.96]
["2026-10-01T13:30:01.133057+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.133113+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.333790+00:00", "trade", 6.92, 2.0]
["2026-10-01T13:30:01.351069+00:00", "trade", 6.92, 1.0]
["2026-10-01T13:30:01.461015+00:00", "trade", 6.83, 2.0]
["2026-10-01T13:30:01.461016+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.461096+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.461164+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.461173+00:00", "quote", 6.82, 6.93]
["2026-10-01T13:30:01.461238+00:00", "quote", 6.82, 6.93]
["2026-10-01T13:30:01.461243+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.497151+00:00", "trade", 6.91, 14159.0]
["2026-10-01T13:30:01.497170+00:00", "trade", 6.91, 14159.0]
["2026-10-01T13:30:01.497225+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.497253+00:00", "quote", 6.83, 6.93]
["2026-10-01T13:30:01.497259+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:01.497306+00:00", "trade", 6.91, 41.0]
["2026-10-01T13:30:01.497308+00:00", "quote", 6.91, 6.93]
["2026-10-01T13:30:01.497333+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:01.501906+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:02.393672+00:00", "trade", 6.92, 1.0]
["2026-10-01T13:30:02.460904+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:02.492882+00:00", "trade", 6.8407, 1.0]
["2026-10-01T13:30:02.507806+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:02.716006+00:00", "trade", 6.92, 1.0]
["2026-10-01T13:30:03.047944+00:00", "trade", 6.93, 200.0]
["2026-10-01T13:30:03.049156+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:03.259615+00:00", "trade", 6.9122, 1.0]
["2026-10-01T13:30:03.259911+00:00", "trade", 6.9122, 1.0]
["2026-10-01T13:30:03.291060+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:30:03.417546+00:00", "trade", 6.93, 300.0]
["2026-10-01T13:30:03.513874+00:00", "quote", 6.86, 6.93]
["2026-10-01T13:30:03.696333+00:00", "quote", 6.79, 6.93]
["2026-10-01T13:30:03.696634+00:00", "quote", 6.79, 6.93]
["2026-10-01T13:30:03.723854+00:00", "quote", 6.79, 6.92]
["2026-10-01T13:30:03.724142+00:00", "quote", 6.79, 6.92]
["2026-10-01T13:30:03.724197+00:00", "quote", 6.79, 6.92]
["2026-10-01T13:30:03.837162+00:00", "trade", 6.8533, 1.0]
["2026-10-01T13:30:04.065292+00:00", "trade", 6.91, 1.0]
["2026-10-01T13:30:04.442246+00:00", "trade", 6.895, 1.0]
["2026-10-01T13:30:05.051052+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:05.100201+00:00", "trade", 6.89, 60.0]
["2026-10-01T13:30:05.224475+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:30:05.825086+00:00", "trade", 6.855, 1.0]
["2026-10-01T13:30:06.211936+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:30:06.253920+00:00", "trade", 6.89, 7.0]
["2026-10-01T13:30:09.077560+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:09.077617+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:09.077751+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:09.077838+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:30:09.078420+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:09.078470+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:09.677464+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:09.677772+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:09.681953+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:10.328725+00:00", "quote", 6.87, 6.92]
["2026-10-01T13:30:10.328747+00:00", "quote", 6.87, 6.92]
["2026-10-01T13:30:10.329388+00:00", "quote", 6.87, 6.92]
["2026-10-01T13:30:10.329389+00:00", "trade", 6.87, 400.0]
["2026-10-01T13:30:10.329390+00:00", "trade", 6.87, 146.0]
["2026-10-01T13:30:10.329395+00:00", "quote", 6.86, 6.92]
["2026-10-01T13:30:10.329413+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:10.329443+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:10.333427+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:10.336020+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:10.336502+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.336518+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.336533+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.336571+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.336578+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.336608+00:00", "trade", 6.88, 50.0]
["2026-10-01T13:30:10.336652+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.336720+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.337077+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.358336+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:10.582848+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:11.251980+00:00", "trade", 6.88, 70.0]
["2026-10-01T13:30:11.253971+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:30:11.360895+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:30:11.386948+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:11.405853+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:30:11.961400+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:30:12.657448+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:15.928648+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:16.425325+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:16.425393+00:00", "quote", 6.86, 6.9]
["2026-10-01T13:30:16.429453+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:30:16.430201+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:30:16.443208+00:00", "trade", 6.875, 1.0]
["2026-10-01T13:30:18.775447+00:00", "trade", 6.89, 22.0]
["2026-10-01T13:30:18.775518+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:30:18.775525+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:30:18.775652+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:30:21.196162+00:00", "trade", 6.89, 2.0]
["2026-10-01T13:30:21.197102+00:00", "trade", 6.875, 12.0]
["2026-10-01T13:30:26.405619+00:00", "trade", 6.875, 38.0]
["2026-10-01T13:30:28.946296+00:00", "trade", 6.875, 3.0]
["2026-10-01T13:30:31.355660+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:30:37.436612+00:00", "trade", 6.875, 2.0]
["2026-10-01T13:30:37.437235+00:00", "trade", 6.89, 26.0]
["2026-10-01T13:30:37.437235+00:00", "quote", 6.86, 6.91]
["2026-10-01T13:30:37.437266+00:00", "quote", 6.86, 6.91]
["2026-10-01T13:30:37.437409+00:00", "trade", 6.89, 16.0]
["2026-10-01T13:30:37.437481+00:00", "quote", 6.86, 6.91]
["2026-10-01T13:30:37.437960+00:00", "quote", 6.86, 6.91]
["2026-10-01T13:30:37.450576+00:00", "quote", 6.86, 6.91]
["2026-10-01T13:30:38.276920+00:00", "trade", 6.89, 4.0]
["2026-10-01T13:30:38.945222+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:30:42.933084+00:00", "quote", 6.86, 6.91]
["2026-10-01T13:30:56.286279+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:30:56.286282+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:30:56.286285+00:00", "trade", 6.86, 200.0]
["2026-10-01T13:30:56.286302+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:30:56.286346+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:30:56.286355+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:30:56.286380+00:00", "trade", 6.86, 200.0]
["2026-10-01T13:30:56.286381+00:00", "trade", 6.86, 99.0]
["2026-10-01T13:30:56.286381+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:30:56.286386+00:00", "trade", 6.86, 300.0]
["2026-10-01T13:30:56.286389+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:30:56.286390+00:00", "trade", 6.86, 199.0]
["2026-10-01T13:30:56.286516+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:30:56.286705+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:30:56.286706+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:30:56.286772+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:30:56.286775+00:00", "trade", 6.86, 80.0]
["2026-10-01T13:30:56.286776+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:30:56.286931+00:00", "trade", 6.86, 20.0]
["2026-10-01T13:30:56.287176+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:30:56.287669+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:30:56.320442+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:30:56.320923+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:30:56.321019+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:30:56.321037+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:30:56.321065+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:30:56.321170+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:30:56.321174+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:30:56.321182+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:56.321285+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:56.321357+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:56.321906+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:56.384360+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:30:56.500005+00:00", "trade", 6.87, 148.0]
["2026-10-01T13:30:56.503319+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:56.560144+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:58.395667+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.322166+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:30:59.869219+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.879335+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.879439+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.879549+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.879555+00:00", "quote", 6.82, 6.87]
["2026-10-01T13:30:59.879924+00:00", "quote", 6.82, 6.87]
["2026-10-01T13:30:59.879980+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.880082+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.880369+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.880376+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.880392+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.880415+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.880462+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:30:59.880469+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:00.590774+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:31:00.591253+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:00.591293+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:00.591809+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:00.599858+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:04.936962+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:08.837964+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:09.910176+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:31:09.910176+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:09.910178+00:00", "trade", 6.87, 140.0]
["2026-10-01T13:31:09.910182+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:31:09.910206+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:31:09.910212+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:31:09.910251+00:00", "trade", 6.87, 1.0]
["2026-10-01T13:31:09.910264+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:31:09.910422+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:31:09.910473+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:31:09.910493+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:31:09.910744+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:09.910751+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:09.910930+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:09.925835+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:09.976110+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:09.988673+00:00", "trade", 6.875, 1.0]
["2026-10-01T13:31:12.478040+00:00", "trade", 6.875, 350.0]
["2026-10-01T13:31:12.482335+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:12.482613+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:12.482615+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:12.482764+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:12.482882+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:12.482975+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:12.483148+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:12.801983+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:17.372661+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:17.932469+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:18.349972+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:18.936398+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:19.932294+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:20.753317+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:29.781693+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:29.781710+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:31:36.052535+00:00", "trade", 6.87, 40.0]
["2026-10-01T13:31:39.151651+00:00", "trade", 6.86, 500.0]
["2026-10-01T13:31:46.717159+00:00", "trade", 6.87, 50.0]
["2026-10-01T13:31:49.052632+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:31:58.439238+00:00", "trade", 6.875, 51.0]
["2026-10-01T13:31:59.242326+00:00", "trade", 6.88, 3.0]
["2026-10-01T13:32:00.185106+00:00", "trade", 6.875, 1.0]
["2026-10-01T13:32:00.185165+00:00", "trade", 6.875, 59.0]
["2026-10-01T13:32:00.329500+00:00", "trade", 6.875, 1.0]
["2026-10-01T13:32:00.329551+00:00", "trade", 6.875, 9.0]
["2026-10-01T13:32:02.251237+00:00", "trade", 6.86, 18.0]
["2026-10-01T13:32:02.251259+00:00", "trade", 6.86, 82.0]
["2026-10-01T13:32:02.251260+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:32:02.251281+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:32:02.251313+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:32:02.251499+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:32:02.251534+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:32:02.251622+00:00", "trade", 6.86, 7.0]
["2026-10-01T13:32:02.251673+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:32:02.281928+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:32:02.351386+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:32:02.364457+00:00", "trade", 6.865, 1.0]
["2026-10-01T13:32:02.620563+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:32:02.620919+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:32:02.621319+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:32:02.971526+00:00", "trade", 6.864, 42.0]
["2026-10-01T13:32:02.971943+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:32:02.972033+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:32:02.972114+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:02.972597+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:02.972622+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:32:02.972669+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:02.972682+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:02.973145+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:02.973167+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:32:02.973188+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:02.973197+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:03.900804+00:00", "trade", 6.8696, 93.0]
["2026-10-01T13:32:03.902048+00:00", "trade", 6.8696, 29.0]
["2026-10-01T13:32:16.996092+00:00", "trade", 6.84, 2.0]
["2026-10-01T13:32:17.135036+00:00", "quote", 6.84, 6.88]
["2026-10-01T13:32:21.154393+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:32:32.390698+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:32:36.029023+00:00", "trade", 6.87, 7.0]
["2026-10-01T13:32:36.029024+00:00", "trade", 6.87, 40.0]
["2026-10-01T13:32:36.029051+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029057+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029077+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029084+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029097+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029104+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029110+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029117+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029281+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:32:36.029465+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:32:36.029754+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:32:36.029762+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:32:36.029853+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:36.029868+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:36.043607+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:36.139080+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:36.303726+00:00", "trade", 6.854, 42.0]
["2026-10-01T13:32:36.553062+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:37.453255+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:32:38.610238+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:39.020214+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:32:39.258520+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:39.271490+00:00", "trade", 6.89, 1.0]
["2026-10-01T13:32:39.271569+00:00", "trade", 6.89, 38.0]
["2026-10-01T13:32:39.721793+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:39.987414+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:40.827469+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:42.259325+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:42.309638+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:44.084705+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:44.091957+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:45.070386+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:45.681800+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:53.827220+00:00", "trade", 6.87, 8.0]
["2026-10-01T13:32:53.828014+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:53.828409+00:00", "trade", 6.875, 1.0]
["2026-10-01T13:32:53.828876+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:32:53.829169+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:53.829676+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:58.004615+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:58.843008+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:32:59.598585+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:33:02.888725+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:33:02.889644+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:33:04.247383+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:33:04.247528+00:00", "trade", 6.875, 100.0]
["2026-10-01T13:33:05.841422+00:00", "trade", 6.875, 70.0]
["2026-10-01T13:33:05.841431+00:00", "trade", 6.875, 30.0]
["2026-10-01T13:33:06.284061+00:00", "trade", 6.88, 18.0]
["2026-10-01T13:33:06.284127+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.284211+00:00", "trade", 6.89, 1.0]
["2026-10-01T13:33:06.284293+00:00", "trade", 6.89, 51.0]
["2026-10-01T13:33:06.284390+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.284449+00:00", "trade", 6.88, 33.0]
["2026-10-01T13:33:06.284799+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.284839+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.284883+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.284890+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.284897+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.284904+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.285032+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.285331+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.286224+00:00", "trade", 6.88, 17.0]
["2026-10-01T13:33:06.286324+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.286431+00:00", "trade", 6.89, 3.0]
["2026-10-01T13:33:06.286617+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.286692+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.296828+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.302991+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.306472+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:33:06.398105+00:00", "trade", 6.88, 1.0]
["2026-10-01T13:33:07.088484+00:00", "trade", 6.89, 1.0]
["2026-10-01T13:33:07.317751+00:00", "trade", 6.89, 97.0]
["2026-10-01T13:33:07.317751+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:33:07.317770+00:00", "trade", 6.89, 3.0]
["2026-10-01T13:33:07.317822+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:33:07.318041+00:00", "trade", 6.89, 61.0]
["2026-10-01T13:33:07.318156+00:00", "trade", 6.89, 200.0]
["2026-10-01T13:33:07.318222+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:33:07.318226+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:33:07.318229+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:33:07.318321+00:00", "trade", 6.89, 2.0]
["2026-10-01T13:33:07.318437+00:00", "trade", 6.89, 12.0]
["2026-10-01T13:33:07.318524+00:00", "trade", 6.89, 22.0]
["2026-10-01T13:33:07.318527+00:00", "trade", 6.89, 1.0]
["2026-10-01T13:33:07.318528+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.318585+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:33:07.318704+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:33:07.318752+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:33:07.318816+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.318933+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.318987+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.318995+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.319023+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.319171+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.319295+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.319314+00:00", "quote", 6.88, 6.91]
["2026-10-01T13:33:07.332515+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:07.339035+00:00", "trade", 6.9, 39.0]
["2026-10-01T13:33:07.339095+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.339101+00:00", "trade", 6.9, 61.0]
["2026-10-01T13:33:07.339558+00:00", "trade", 6.9, 200.0]
["2026-10-01T13:33:07.340026+00:00", "trade", 6.9, 200.0]
["2026-10-01T13:33:07.352732+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.352949+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.356791+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.356910+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.359693+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.362303+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.365498+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.369688+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.372782+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.377121+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.379604+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.382204+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.385489+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.388625+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.391411+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.394555+00:00", "trade", 6.9, 140.0]
["2026-10-01T13:33:07.405418+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.406304+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.409132+00:00", "trade", 6.9, 60.0]
["2026-10-01T13:33:07.414336+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.417706+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.420335+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.423150+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.427987+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.431966+00:00", "trade", 6.9, 300.0]
["2026-10-01T13:33:07.436518+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.439028+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.455435+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.463959+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.496794+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.539361+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:07.566130+00:00", "trade", 6.9, 9.0]
["2026-10-01T13:33:07.611596+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:08.884046+00:00", "trade", 6.89, 66.0]
["2026-10-01T13:33:09.095631+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:14.184441+00:00", "trade", 6.8913, 85.0]
["2026-10-01T13:33:18.628065+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:21.362429+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:33:24.770414+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:24.770456+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:24.770519+00:00", "trade", 6.9, 45.0]
["2026-10-01T13:33:24.770654+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:24.770741+00:00", "trade", 6.91, 4.0]
["2026-10-01T13:33:24.780480+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:29.051796+00:00", "trade", 6.9, 70.0]
["2026-10-01T13:33:29.068159+00:00", "trade", 6.9, 7.0]
["2026-10-01T13:33:29.667426+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:33:31.834229+00:00", "trade", 6.9, 10.0]
["2026-10-01T13:33:31.963580+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:33:44.541099+00:00", "trade", 6.899, 42.0]
["2026-10-01T13:33:44.922326+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:49.301708+00:00", "trade", 6.895, 252.0]
["2026-10-01T13:33:49.549013+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:58.055973+00:00", "trade", 6.9, 5.0]
["2026-10-01T13:33:58.055984+00:00", "trade", 6.9, 19.0]
["2026-10-01T13:33:58.055988+00:00", "trade", 6.9, 100.0]
["2026-10-01T13:33:58.239004+00:00", "quote", 6.89, 6.91]
["2026-10-01T13:33:58.418023+00:00", "trade", 6.9, 5.0]
["2026-10-01T13:33:58.418024+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:33:59.554802+00:00", "trade", 6.9, 2.0]
["2026-10-01T13:34:05.224034+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:34:06.708566+00:00", "trade", 6.895, 5.0]
["2026-10-01T13:34:06.723975+00:00", "trade", 6.895, 5.0]
["2026-10-01T13:34:06.723975+00:00", "trade", 6.895, 5.0]
["2026-10-01T13:34:06.749606+00:00", "trade", 6.895, 5.0]
["2026-10-01T13:34:08.060959+00:00", "trade", 6.895, 10.0]
["2026-10-01T13:34:09.101316+00:00", "trade", 6.8968, 92.0]
["2026-10-01T13:34:09.102704+00:00", "trade", 6.8968, 5.0]
["2026-10-01T13:34:09.126139+00:00", "trade", 6.895, 5.0]
["2026-10-01T13:34:09.876565+00:00", "trade", 6.895, 1.0]
["2026-10-01T13:34:09.876655+00:00", "trade", 6.895, 14.0]
["2026-10-01T13:34:11.548513+00:00", "trade", 6.89, 7.0]
["2026-10-01T13:34:11.548514+00:00", "trade", 6.89, 1.0]
["2026-10-01T13:34:11.548539+00:00", "trade", 6.89, 99.0]
["2026-10-01T13:34:11.548558+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:34:11.548778+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:34:11.548784+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:34:11.548798+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:34:11.548806+00:00", "trade", 6.89, 189.0]
["2026-10-01T13:34:11.548833+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:34:11.548859+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:34:11.548914+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:34:11.548919+00:00", "trade", 6.89, 20.0]
["2026-10-01T13:34:11.548920+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:34:11.548921+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:34:11.548928+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:34:11.549202+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:11.549275+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:34:11.549310+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.549436+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.549530+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.549590+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:34:11.549716+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.549918+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:34:11.550000+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.550084+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.550256+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:34:11.550353+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:34:11.550388+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.550620+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:34:11.550709+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.550811+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.554696+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.557161+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:11.558902+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:12.557265+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:34:12.557663+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:12.557954+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:12.557970+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:16.520328+00:00", "trade", 6.8935, 78.0]
["2026-10-01T13:34:16.896542+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:23.801173+00:00", "trade", 6.8935, 2.0]
["2026-10-01T13:34:23.811634+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:23.811652+00:00", "trade", 6.87, 1.0]
["2026-10-01T13:34:29.307931+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:34:29.308858+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:29.891478+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:39.368634+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:34:49.427788+00:00", "trade", 6.87, 1.0]
["2026-10-01T13:34:52.842240+00:00", "trade", 6.879, 42.0]
["2026-10-01T13:34:58.582803+00:00", "trade", 6.87, 3.0]
["2026-10-01T13:35:00.432794+00:00", "trade", 6.885, 1.0]
["2026-10-01T13:35:00.435668+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:35:15.634798+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:35:21.018422+00:00", "trade", 6.9, 1.0]
["2026-10-01T13:35:21.018471+00:00", "trade", 6.9, 4.0]
["2026-10-01T13:35:21.024993+00:00", "trade", 6.885, 43.0]
["2026-10-01T13:35:21.088034+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:35:21.088035+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:35:21.088037+00:00", "trade", 6.87, 500.0]
["2026-10-01T13:35:21.088038+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:35:21.088041+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:35:21.088047+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:35:21.088063+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:35:21.088070+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:35:21.088077+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:35:21.088110+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:35:21.088112+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:35:21.088123+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:35:21.088124+00:00", "trade", 6.87, 1.0]
["2026-10-01T13:35:21.088278+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:35:21.088326+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:35:21.088385+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:35:21.088429+00:00", "trade", 6.87, 5.0]
["2026-10-01T13:35:21.088432+00:00", "trade", 6.87, 58.0]
["2026-10-01T13:35:21.088496+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:35:21.088843+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:35:21.088890+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:35:21.089063+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:35:21.089350+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:35:21.089384+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:35:21.089594+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:35:21.089626+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:35:21.089701+00:00", "trade", 6.86, 77.0]
["2026-10-01T13:35:21.090024+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090079+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090129+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090174+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:35:21.090291+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090469+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090515+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090638+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090773+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090886+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.090967+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.091076+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.091225+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.125404+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:35:21.139108+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:35:21.139208+00:00", "trade", 6.85, 58.0]
["2026-10-01T13:35:21.139410+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.139588+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.139615+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.139734+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:35:21.139774+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.139935+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.139970+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.140300+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.140325+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.141255+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.153977+00:00", "trade", 6.84, 3.0]
["2026-10-01T13:35:21.178574+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:35:21.178614+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:35:21.188756+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.188999+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.190019+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.193601+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.193897+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.312856+00:00", "trade", 6.84, 2200.0]
["2026-10-01T13:35:21.313746+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.353509+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:35:21.354120+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.357878+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:21.389745+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:35:21.389804+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:35:22.015512+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:22.015590+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:22.030794+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:22.154032+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:22.241873+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:35:22.412552+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:35:26.932341+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:26.932767+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:26.932987+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:26.933014+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:26.933175+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:26.933225+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:26.933244+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:26.933270+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:26.933693+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:26.934087+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:26.934180+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:27.469065+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:27.469355+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:35:27.469517+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.469964+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.469991+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.470014+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.470445+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.476288+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.532529+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.532530+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.546719+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:27.549413+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:28.586396+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:30.630140+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:35:34.043757+00:00", "quote", 6.83, 6.87]
["2026-10-01T13:35:34.043837+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043857+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043859+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043886+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043890+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043896+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043922+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043932+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.043969+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.593278+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.594550+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:34.618091+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:37.529543+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:35:37.529553+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:35:38.596463+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:40.157624+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:40.157691+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:40.162509+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.162598+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.162606+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.162915+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.163336+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:35:40.163368+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.163442+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.275971+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.275997+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:40.276058+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:35:40.276102+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:35:40.276105+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:35:40.276209+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:35:40.332257+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:35:41.165907+00:00", "trade", 6.83, 3.0]
["2026-10-01T13:35:41.409462+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:48.797832+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:48.797866+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:48.797896+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:48.798416+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:48.798495+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:48.801710+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:48.808287+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:49.062100+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:50.574952+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:50.575114+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:50.576204+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:50.576367+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:50.577303+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.203298+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:51.203620+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:51.203627+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:51.203754+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:51.203773+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:51.203786+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:35:51.204078+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.204553+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.204824+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.205033+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.205051+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.205514+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.205528+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.206005+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.206019+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.206495+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.206514+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.206988+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.207004+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.207476+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.207494+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.207966+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.207982+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.208455+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.208471+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.208942+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.208960+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.209441+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.209455+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.209927+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.209946+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.210411+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.210429+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.210905+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.210920+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.211391+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.211407+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.211879+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.211896+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.212369+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.212385+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.212862+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.212875+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.213345+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.213359+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:51.213868+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:52.695493+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:35:57.645868+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:00.341516+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:00.951595+00:00", "trade", 6.844, 43.0]
["2026-10-01T13:36:00.996808+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:00.997297+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:00.997307+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:00.997748+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:01.188144+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:02.413931+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:03.298782+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:03.644607+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:03.692381+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:36:03.693111+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:04.916819+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:04.917810+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:04.917997+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.073708+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.171879+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:36:05.801948+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.802646+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.802827+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.803093+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.803153+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.803410+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.803559+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.805092+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.806018+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.806173+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.806693+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.810988+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.811013+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.811799+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.811810+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.812507+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.812529+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.812681+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.813130+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.817759+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.817790+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.818518+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.818887+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.820037+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.820083+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.820286+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.820649+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.824421+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.824481+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.825115+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.825287+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.825490+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.825514+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.825954+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.826345+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.829187+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.829668+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.835429+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.856708+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:36:05.856784+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.857177+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.857186+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.857193+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:05.857202+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:15.358107+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:36:15.422596+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:15.422663+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:15.422692+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.195337+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.305679+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:36:16.306187+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.306675+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.412550+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.413203+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.589127+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.589199+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.589285+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.589327+00:00", "trade", 6.83, 3.0]
["2026-10-01T13:36:16.589691+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:16.590190+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:17.372865+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:17.550602+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:17.551701+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:17.993555+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.003439+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.006097+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.119649+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.443232+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.443712+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.444246+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.444720+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.541112+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:18.856101+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:19.196462+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:19.377563+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:19.593414+00:00", "trade", 6.84, 10.0]
["2026-10-01T13:36:19.594132+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:19.594158+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:19.594307+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:19.987717+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:22.653894+00:00", "trade", 6.83, 2.0]
["2026-10-01T13:36:22.654025+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:22.654039+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:22.654053+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:22.654066+00:00", "trade", 6.83, 6.0]
["2026-10-01T13:36:22.654067+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:22.654071+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:36:22.654074+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:22.654092+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.654113+00:00", "trade", 6.83, 50.0]
["2026-10-01T13:36:22.654138+00:00", "trade", 6.82, 41.0]
["2026-10-01T13:36:22.654141+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.654226+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.654250+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.654433+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:36:22.654519+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.654873+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.655338+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.657980+00:00", "trade", 6.82, 179.0]
["2026-10-01T13:36:22.658570+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.658617+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.663542+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:36:22.724552+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:36:22.732847+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:22.791225+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:23.095772+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:23.096300+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:36:23.183805+00:00", "trade", 6.8375, 100.0]
["2026-10-01T13:36:23.184762+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:36:24.537031+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:24.559204+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:24.559212+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:24.577165+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:36:25.136987+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:25.137039+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:25.137488+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:25.137973+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:25.283624+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:26.172487+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:26.172942+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:27.194854+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:28.058654+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:28.204370+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:28.371211+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:28.465655+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:28.532340+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:29.070397+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:29.077456+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:29.078974+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:29.079060+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:29.137568+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:30.098370+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:30.098422+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:30.099070+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:31.048051+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:31.048063+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:31.294924+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:32.028212+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:32.028798+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:32.029282+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:32.034942+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:33.622321+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:33.623499+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:33.623751+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:33.760804+00:00", "trade", 6.8462, 2.0]
["2026-10-01T13:36:34.134761+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:34.134817+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:34.135360+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:34.136235+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:34.160059+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:34.301989+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:34.703719+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:34.982560+00:00", "trade", 6.829, 42.0]
["2026-10-01T13:36:35.005236+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:35.005392+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:36.613321+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:36.616488+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:36.630006+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:36.630053+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:36.630302+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:36.631182+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:36.644722+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:37.037873+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:37.265235+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:38.502981+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:36:38.626197+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:38.626400+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:42.198909+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:42.199473+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:42.219216+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:42.220172+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:36:42.260084+00:00", "trade", 6.84, 19.0]
["2026-10-01T13:36:42.260086+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:42.260149+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:42.260201+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:42.260960+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:36:42.550790+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:42.551496+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:36:42.552426+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:36:42.556291+00:00", "trade", 6.84, 300.0]
["2026-10-01T13:36:42.611810+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:54.421069+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:36:56.125495+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:56.125737+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:56.151907+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:36:57.368519+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:36:57.783559+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:07.336227+00:00", "trade", 6.8391, 12.0]
["2026-10-01T13:37:08.328016+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:08.328044+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:10.583974+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:10.583981+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:10.584697+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:10.630725+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:10.631111+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:11.186348+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:11.187382+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:15.092670+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:37:15.556196+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:37:16.763062+00:00", "trade", 6.8453, 53.0]
["2026-10-01T13:37:23.526040+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:23.526400+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:23.572926+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:23.727991+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:24.647722+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:24.745332+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:29.523212+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:29.523264+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:29.523724+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:29.551732+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:29.690662+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:37:30.462508+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:31.565026+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:32.007446+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:33.911202+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:33.911258+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:33.926175+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:33.926558+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:34.315871+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:41.634482+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:42.224881+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:37:42.603209+00:00", "trade", 6.835, 5.0]
["2026-10-01T13:37:42.765129+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:37:42.789004+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:43.479998+00:00", "trade", 6.834, 42.0]
["2026-10-01T13:37:43.637522+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:43.637549+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:44.152083+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:44.152089+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:44.272571+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:47.248766+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:53.513559+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:37:54.213339+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:54.217701+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:54.217941+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:55.986325+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:37:56.302196+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:56.345744+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:56.346026+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:57.778649+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:37:58.073309+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:37:58.076960+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:02.041912+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:06.578204+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:06.578307+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:06.578507+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:09.928681+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:38:10.385720+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:12.765047+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:38:13.748194+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:13.748807+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:16.154367+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:17.620741+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:17.963941+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:17.964684+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:17.964841+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:17.967102+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:17.968833+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:18.000070+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:20.960917+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:20.961885+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:24.029426+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:38:24.029484+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:27.764886+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:38:38.209120+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:40.799819+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:38:41.792604+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:42.764942+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:38:44.332715+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:44.647342+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:44.707906+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:48.005311+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:48.015289+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:51.571388+00:00", "trade", 6.839, 42.0]
["2026-10-01T13:38:51.723882+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:52.005009+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:52.035148+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:52.286538+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:53.928563+00:00", "trade", 6.86, 3.0]
["2026-10-01T13:38:55.556713+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:55.769115+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:55.769784+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:57.764842+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:38:58.850198+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:38:59.191511+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:00.549479+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:00.550620+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:00.583083+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:00.592290+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:01.241136+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:01.327867+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:05.014100+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:39:05.014625+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:05.015109+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:05.049581+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:05.314030+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:06.907779+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:39:06.908279+00:00", "trade", 6.84, 2.0]
["2026-10-01T13:39:06.908531+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:07.228093+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:09.195609+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:12.090219+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:12.765092+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:39:18.955248+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:39:18.956098+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:19.123396+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:19.493296+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:20.111959+00:00", "trade", 6.83, 2.0]
["2026-10-01T13:39:21.706734+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:21.781343+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:22.025768+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:22.712073+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:39:23.655640+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:23.790786+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:25.440385+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:39:27.764899+00:00", "trade", 6.84, 2.0]
["2026-10-01T13:39:29.780298+00:00", "trade", 6.8454, 100.0]
["2026-10-01T13:39:38.622608+00:00", "trade", 6.84, 20.0]
["2026-10-01T13:39:38.688445+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:39:38.688757+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:39:38.688922+00:00", "trade", 6.84, 59.0]
["2026-10-01T13:39:38.688946+00:00", "trade", 6.84, 50.0]
["2026-10-01T13:39:38.689455+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:39:38.710011+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:39:38.720834+00:00", "trade", 6.84, 91.0]
["2026-10-01T13:39:38.732442+00:00", "trade", 6.84, 10.0]
["2026-10-01T13:39:43.821812+00:00", "trade", 6.8398, 138.0]
["2026-10-01T13:39:43.822626+00:00", "trade", 6.8398, 1.0]
["2026-10-01T13:39:45.509126+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.509605+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.510127+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.510616+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.511066+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.511532+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.511723+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.511983+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.512360+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.512808+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:45.513128+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.323771+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:39:48.324757+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.325221+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.326154+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.326614+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.327088+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.327540+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.327999+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:48.741791+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:50.289804+00:00", "trade", 6.84, 10.0]
["2026-10-01T13:39:51.393710+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:51.806562+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:52.011739+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:52.086908+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:39:57.640559+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:57.640852+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:39:59.873582+00:00", "trade", 6.839, 42.0]
["2026-10-01T13:39:59.928691+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:40:00.454921+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.476514+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.476521+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.476549+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.479567+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:40:00.480130+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.489130+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.530293+00:00", "trade", 6.83, 126.0]
["2026-10-01T13:40:00.530326+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:40:00.530329+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:40:00.530336+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:40:00.530421+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:40:00.530664+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.531378+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:40:00.608027+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:00.613700+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:01.257566+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:01.370130+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:02.375704+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:02.826479+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:02.826631+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:04.009108+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:07.258700+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:15.614567+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:40:20.491327+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:40:20.492356+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:40:20.493379+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:20.495903+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:40:22.097784+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:22.146003+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:25.196929+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:25.196984+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:26.182782+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:26.195280+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:33.871862+00:00", "trade", 6.839, 43.0]
["2026-10-01T13:40:33.963387+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:34.047999+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:34.737960+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:34.845622+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:46.117368+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:40:46.117428+00:00", "trade", 6.84, 9.0]
["2026-10-01T13:40:47.915613+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:47.922564+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:48.307312+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:40:49.164462+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:49.264443+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:55.436050+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:40:55.533752+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:01.866667+00:00", "trade", 6.8518, 118.0]
["2026-10-01T13:41:01.867944+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:01.868078+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:02.383211+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:03.138663+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:03.138691+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:03.335524+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:03.335838+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:06.100944+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:41:06.931827+00:00", "trade", 6.84, 10.0]
["2026-10-01T13:41:07.030259+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:07.159972+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:07.160001+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:07.160034+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:07.160353+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:07.160825+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:07.164995+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:07.276022+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:12.768503+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:41:12.768531+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:41:12.768909+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:12.768936+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:12.768963+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:13.304982+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:13.305300+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:13.333780+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:41:13.350281+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:13.534872+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:16.395705+00:00", "trade", 6.84, 10.0]
["2026-10-01T13:41:17.121133+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.099673+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.099708+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.099737+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.305859+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.305903+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.305910+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.305931+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.331579+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:18.657636+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:41:18.662432+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:41:23.439874+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:27.768606+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:41:27.768629+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:41:29.001440+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:41:29.674952+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:30.492384+00:00", "trade", 6.84, 10.0]
["2026-10-01T13:41:36.519462+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:36.586241+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:41:40.814974+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:40.815597+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:41:42.169049+00:00", "trade", 6.839, 42.0]
["2026-10-01T13:41:42.509997+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.510091+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.510364+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.517853+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.517880+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.517888+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.518206+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.518267+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.712547+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:42.768539+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:41:42.768569+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:41:42.858530+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:45.502892+00:00", "trade", 6.8364, 52.0]
["2026-10-01T13:41:45.503358+00:00", "quote", 6.82, 6.86]
["2026-10-01T13:41:45.504033+00:00", "quote", 6.82, 6.85]
["2026-10-01T13:41:45.504044+00:00", "quote", 6.81, 6.85]
["2026-10-01T13:41:45.504045+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:41:45.504048+00:00", "quote", 6.81, 6.86]
["2026-10-01T13:41:45.504059+00:00", "quote", 6.81, 6.85]
["2026-10-01T13:41:45.504062+00:00", "trade", 6.82, 68.0]
["2026-10-01T13:41:45.504066+00:00", "quote", 6.81, 6.85]
["2026-10-01T13:41:45.504091+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:45.504292+00:00", "trade", 6.83, 2.0]
["2026-10-01T13:41:45.504352+00:00", "trade", 6.82, 20.0]
["2026-10-01T13:41:45.504352+00:00", "trade", 6.82, 33.0]
["2026-10-01T13:41:45.504540+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:45.504780+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:45.504849+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:45.514562+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:45.515043+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:46.442484+00:00", "trade", 6.825, 30.0]
["2026-10-01T13:41:46.552178+00:00", "trade", 6.825, 10.0]
["2026-10-01T13:41:46.631672+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:46.632046+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:46.650581+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:47.281424+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:49.218289+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:49.218315+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:51.192244+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:51.192306+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:51.192311+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:51.192590+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.546307+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.546331+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.546695+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:41:53.546796+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.546925+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.546992+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:41:53.547008+00:00", "trade", 6.82, 3.0]
["2026-10-01T13:41:53.547038+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.547052+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.547078+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:41:53.547227+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:41:53.547275+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.547879+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:41:53.547939+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.557720+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.557938+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:53.558207+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:55.178233+00:00", "trade", 6.81, 2.0]
["2026-10-01T13:41:56.086623+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:41:56.086647+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:01.021428+00:00", "trade", 6.825, 260.0]
["2026-10-01T13:42:01.023943+00:00", "trade", 6.825, 100.0]
["2026-10-01T13:42:01.084963+00:00", "trade", 6.825, 300.0]
["2026-10-01T13:42:01.085383+00:00", "trade", 6.825, 300.0]
["2026-10-01T13:42:01.085908+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:01.085938+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:01.085947+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:01.087828+00:00", "trade", 6.825, 100.0]
["2026-10-01T13:42:04.202618+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:04.203107+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:04.203606+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:04.272531+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:04.299906+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:04.443732+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:04.444133+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:09.513833+00:00", "trade", 6.825, 1.0]
["2026-10-01T13:42:09.513893+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:09.513922+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:09.513932+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:09.514757+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:09.619971+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.391502+00:00", "trade", 6.825, 1.0]
["2026-10-01T13:42:10.402815+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.402877+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.403647+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.404015+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.404021+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.423204+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.484797+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:10.764912+00:00", "trade", 6.825, 2.0]
["2026-10-01T13:42:10.765351+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:12.938178+00:00", "trade", 6.81, 2.0]
["2026-10-01T13:42:13.032728+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:13.032756+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:13.109450+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:13.152222+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:16.161105+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:17.837635+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:18.030216+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:19.555289+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:21.436481+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:21.491250+00:00", "trade", 6.8128, 21.0]
["2026-10-01T13:42:21.791734+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:21.791762+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:21.807724+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:42:21.807780+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:22.644585+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:22.644595+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:42:23.378989+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.379016+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.379017+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:42:23.379018+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.379023+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.379082+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.379088+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:23.379198+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:23.380097+00:00", "trade", 6.82, 400.0]
["2026-10-01T13:42:23.380097+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.380131+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.380139+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.380145+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.380152+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.380159+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.380165+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:23.380336+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.380366+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.380376+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:42:23.380450+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.380451+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:42:23.380599+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.380958+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.381200+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.381337+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.381420+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.381466+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.381948+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.480265+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.480838+00:00", "trade", 6.825, 100.0]
["2026-10-01T13:42:23.480839+00:00", "trade", 6.825, 100.0]
["2026-10-01T13:42:23.480844+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:42:23.480913+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.480959+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.481769+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:42:23.486004+00:00", "trade", 6.82, 20.0]
["2026-10-01T13:42:24.147313+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:26.062972+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:42:30.315581+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:44.998642+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:42:50.471785+00:00", "trade", 6.82, 42.0]
["2026-10-01T13:42:53.166509+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:53.166965+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:53.167427+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:53.167524+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:53.167553+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:53.168311+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:42:53.168820+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:42:53.210085+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:53.210112+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:53.210123+00:00", "trade", 6.82, 2.0]
["2026-10-01T13:42:53.210409+00:00", "trade", 6.82, 20.0]
["2026-10-01T13:42:53.210463+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:53.210493+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:53.211208+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:53.214248+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:53.240749+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:53.249712+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:54.055273+00:00", "trade", 6.81, 2.0]
["2026-10-01T13:42:54.783503+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:55.634783+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:55.771988+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:55.772015+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:55.892863+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:55.929597+00:00", "trade", 6.815, 100.0]
["2026-10-01T13:42:56.258313+00:00", "trade", 6.815, 30.0]
["2026-10-01T13:42:56.371125+00:00", "trade", 6.815, 9.0]
["2026-10-01T13:42:56.371179+00:00", "trade", 6.815, 1.0]
["2026-10-01T13:42:59.109693+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:59.226856+00:00", "trade", 6.815, 100.0]
["2026-10-01T13:42:59.534047+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:42:59.534897+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:05.744464+00:00", "trade", 6.81, 50.0]
["2026-10-01T13:43:05.745961+00:00", "trade", 6.815, 100.0]
["2026-10-01T13:43:10.033178+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:10.037090+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:11.402841+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:11.403550+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:11.606628+00:00", "trade", 6.81, 3.0]
["2026-10-01T13:43:13.928385+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:13.940003+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:13.967620+00:00", "trade", 6.815, 21.0]
["2026-10-01T13:43:13.978296+00:00", "trade", 6.82, 95.0]
["2026-10-01T13:43:13.978890+00:00", "trade", 6.82, 25.0]
["2026-10-01T13:43:14.314406+00:00", "trade", 6.815, 5.0]
["2026-10-01T13:43:24.969404+00:00", "trade", 6.8157, 12.0]
["2026-10-01T13:43:38.018093+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:38.114752+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:43:38.114752+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:38.114773+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:38.114780+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.114788+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.114804+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115040+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115060+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115068+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115074+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115076+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115077+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:43:38.115088+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:43:38.115088+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115097+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:38.115100+00:00", "trade", 6.81, 126.0]
["2026-10-01T13:43:38.115102+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.115108+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.115124+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.115176+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.115202+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.115236+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.115265+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.115344+00:00", "trade", 6.81, 20.0]
["2026-10-01T13:43:38.115357+00:00", "trade", 6.81, 70.0]
["2026-10-01T13:43:38.115587+00:00", "trade", 6.81, 50.0]
["2026-10-01T13:43:38.115683+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.115741+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.115761+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.115916+00:00", "trade", 6.81, 50.0]
["2026-10-01T13:43:38.116234+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.116407+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:43:38.116437+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.116462+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.117141+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.119815+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.121448+00:00", "trade", 6.81, 7.0]
["2026-10-01T13:43:38.122116+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:43:38.122185+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:43:38.122801+00:00", "trade", 6.81, 21.0]
["2026-10-01T13:43:38.127266+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.127292+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.130294+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.137873+00:00", "trade", 6.81, 14.0]
["2026-10-01T13:43:38.137927+00:00", "trade", 6.81, 9.0]
["2026-10-01T13:43:38.138267+00:00", "trade", 6.805, 3.0]
["2026-10-01T13:43:38.138412+00:00", "trade", 6.81, 28.0]
["2026-10-01T13:43:38.142383+00:00", "trade", 6.81, 6.0]
["2026-10-01T13:43:38.142409+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:43:38.142416+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.143101+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.143131+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.143848+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.144299+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.144371+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.155955+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.822179+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:38.823082+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:39.666561+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.591063+00:00", "trade", 6.81, 6.0]
["2026-10-01T13:43:41.591082+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.591090+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.591116+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.591136+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.591768+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.596254+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.596276+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.597055+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.597437+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:43:41.597480+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:46.516475+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:47.170468+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:47.170469+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:43:47.170493+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:47.170501+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:47.170507+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:47.170525+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.170531+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.170984+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171112+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:43:47.171478+00:00", "trade", 6.82, 28.0]
["2026-10-01T13:43:47.171479+00:00", "trade", 6.82, 400.0]
["2026-10-01T13:43:47.171481+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:43:47.171485+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:43:47.171491+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:43:47.171498+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171512+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171519+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171532+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171539+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171545+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171780+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171824+00:00", "trade", 6.82, 72.0]
["2026-10-01T13:43:47.171825+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:47.171905+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.171958+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.172038+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.172056+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.172167+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.172320+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:47.172645+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:47.172665+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:47.172677+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:47.172735+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:47.172745+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:47.172758+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:47.176083+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.176719+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.176935+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.185888+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.185915+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.186604+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.186658+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.236018+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.236040+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.236505+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.272191+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.272660+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.283121+00:00", "trade", 6.8188, 3.0]
["2026-10-01T13:43:47.414068+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:43:47.414186+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.414194+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:47.414686+00:00", "trade", 6.8215, 22.0]
["2026-10-01T13:43:49.048607+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:43:49.049089+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.049322+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.049337+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.049946+00:00", "trade", 6.82, 72.0]
["2026-10-01T13:43:49.049966+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:49.049976+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:49.049993+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:49.050641+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:49.051399+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:49.054978+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:43:49.087917+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.088628+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.088646+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.091909+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.093174+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:43:49.093571+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:49.094053+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:49.094061+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:49.094072+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:49.099957+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:49.099982+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:49.294720+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:49.641907+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:50.960638+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:43:51.161156+00:00", "trade", 6.815, 1.0]
["2026-10-01T13:43:58.659998+00:00", "trade", 6.814, 42.0]
["2026-10-01T13:44:17.416403+00:00", "trade", 6.8178, 3.0]
["2026-10-01T13:44:17.416829+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:17.417235+00:00", "quote", 6.8, 6.84]
["2026-10-01T13:44:17.417696+00:00", "quote", 6.8, 6.84]
["2026-10-01T13:44:17.417715+00:00", "quote", 6.8, 6.84]
["2026-10-01T13:44:17.417770+00:00", "quote", 6.8, 6.84]
["2026-10-01T13:44:17.417989+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:17.426543+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:17.427051+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:44:17.427167+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:17.427617+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:17.427655+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:17.427686+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:17.428141+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:18.507310+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:18.507780+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:18.507797+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:18.507900+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:18.508359+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:19.415939+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:19.416404+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:19.416422+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:19.416472+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:19.416530+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.669737+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:24.670225+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:24.670274+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:44:24.670509+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.675164+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.675561+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:24.676791+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.677280+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.677542+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.677729+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.677753+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.678003+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:24.678204+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:29.989032+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:29.989082+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:29.989228+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:29.989642+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.497316+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.497815+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.498219+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:44:31.510638+00:00", "trade", 6.815, 100.0]
["2026-10-01T13:44:31.511198+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.511598+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.511660+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.511661+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.511687+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.511694+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.512507+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.519964+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.695219+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.695421+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:31.993499+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:44:32.308021+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:44:32.308802+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.308944+00:00", "trade", 6.81, 60.0]
["2026-10-01T13:44:32.309153+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.309160+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.309170+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.309175+00:00", "trade", 6.81, 14.0]
["2026-10-01T13:44:32.309176+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.309239+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:44:32.309240+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:44:32.309410+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.309628+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.317177+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:32.827073+00:00", "trade", 6.809, 42.0]
["2026-10-01T13:44:33.171094+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:38.914668+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:38.916512+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:45.732075+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:45.732076+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:44:45.732107+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:45.732135+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:45.732784+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:45.733076+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:45.746072+00:00", "trade", 6.805, 1.0]
["2026-10-01T13:44:45.746855+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:45.892150+00:00", "trade", 6.81, 2.0]
["2026-10-01T13:44:45.892214+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:44:46.848007+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:46.848024+00:00", "trade", 6.805, 1.0]
["2026-10-01T13:44:46.848417+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:44:46.849178+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:47.418401+00:00", "trade", 6.8079, 18.0]
["2026-10-01T13:44:52.660248+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:52.660293+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:52.661118+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:54.209917+00:00", "trade", 6.8, 2.0]
["2026-10-01T13:44:57.751463+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:44:57.894858+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.324909+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.324922+00:00", "trade", 6.81, 81.0]
["2026-10-01T13:45:00.325093+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.325120+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.325195+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:45:00.325196+00:00", "trade", 6.81, 200.0]
["2026-10-01T13:45:00.325197+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.325419+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:00.325420+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:00.325488+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.325495+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.325526+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.325719+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.325840+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.325854+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.326102+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.329374+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.336843+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.336879+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.336929+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:00.336929+00:00", "trade", 6.81, 20.0]
["2026-10-01T13:45:00.336938+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:00.336938+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:00.337067+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:00.337337+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.337622+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.337949+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.370769+00:00", "trade", 6.805, 72.0]
["2026-10-01T13:45:00.371546+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.371644+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:00.371681+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:00.371762+00:00", "trade", 6.805, 14.0]
["2026-10-01T13:45:00.372037+00:00", "trade", 6.805, 1.0]
["2026-10-01T13:45:01.021007+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:45:01.059888+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:45:03.976745+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:06.601779+00:00", "trade", 6.82, 300.0]
["2026-10-01T13:45:06.601779+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:06.601781+00:00", "trade", 6.82, 400.0]
["2026-10-01T13:45:06.601786+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:06.601800+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601814+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601820+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601827+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601840+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601847+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601853+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601860+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601867+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601880+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601885+00:00", "trade", 6.82, 200.0]
["2026-10-01T13:45:06.601887+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601887+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601889+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:45:06.601893+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601905+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:45:06.601907+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601934+00:00", "trade", 6.82, 7.0]
["2026-10-01T13:45:06.601936+00:00", "trade", 6.82, 200.0]
["2026-10-01T13:45:06.601936+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:06.601998+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.602070+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.602079+00:00", "trade", 6.82, 12.0]
["2026-10-01T13:45:06.602102+00:00", "trade", 6.82, 200.0]
["2026-10-01T13:45:06.602118+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.602297+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.602357+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.602397+00:00", "trade", 6.8126, 25.0]
["2026-10-01T13:45:06.602452+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:45:06.602509+00:00", "trade", 6.82, 20.0]
["2026-10-01T13:45:06.602841+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.603310+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.605823+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.607522+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.611977+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.611985+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.616788+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.616817+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.617208+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:45:06.621879+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:45:06.701818+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:45:06.937891+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:45:06.938929+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:06.939419+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:07.601025+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:07.779364+00:00", "trade", 6.82, 34.0]
["2026-10-01T13:45:09.738651+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:09.794861+00:00", "trade", 6.82, 4.0]
["2026-10-01T13:45:11.038964+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:11.039433+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:14.142771+00:00", "quote", 6.81, 6.84]
["2026-10-01T13:45:14.143340+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:14.143806+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:14.143862+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:14.143869+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:14.144288+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:15.091793+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:17.313331+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:17.313338+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:17.313978+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:17.315815+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:17.319723+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:17.324980+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:17.325005+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:21.830281+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:23.914785+00:00", "trade", 6.83, 3.0]
["2026-10-01T13:45:27.048919+00:00", "trade", 6.8182, 60.0]
["2026-10-01T13:45:27.893776+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:28.457204+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:29.704201+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:45:29.917944+00:00", "trade", 6.81, 250.0]
["2026-10-01T13:45:29.917944+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:29.917967+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:29.917970+00:00", "trade", 6.81, 150.0]
["2026-10-01T13:45:29.917970+00:00", "trade", 6.81, 20.0]
["2026-10-01T13:45:29.917971+00:00", "trade", 6.81, 5.0]
["2026-10-01T13:45:29.917972+00:00", "trade", 6.81, 200.0]
["2026-10-01T13:45:29.917989+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:29.918003+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:29.918010+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:45:29.918016+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918023+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918029+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918036+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918043+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918049+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918056+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918063+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918092+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:29.918148+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:29.918150+00:00", "trade", 6.81, 2.0]
["2026-10-01T13:45:29.918155+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:29.918157+00:00", "trade", 6.81, 64.0]
["2026-10-01T13:45:29.918219+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918226+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918279+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:29.918357+00:00", "trade", 6.8, 2.0]
["2026-10-01T13:45:29.918387+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:29.918389+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:29.918389+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:29.918457+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.918531+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:29.918587+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.918621+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.918663+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.918809+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.919648+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.920111+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.920562+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.921026+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.921328+00:00", "trade", 6.8, 200.0]
["2026-10-01T13:45:29.921811+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.921840+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.921942+00:00", "trade", 6.8, 60.0]
["2026-10-01T13:45:29.922390+00:00", "trade", 6.8, 275.0]
["2026-10-01T13:45:29.922390+00:00", "quote", 6.79, 6.81]
["2026-10-01T13:45:29.922409+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.922416+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.922423+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.922438+00:00", "trade", 6.8, 200.0]
["2026-10-01T13:45:29.922477+00:00", "trade", 6.8, 58.0]
["2026-10-01T13:45:29.922479+00:00", "trade", 6.8, 14.0]
["2026-10-01T13:45:29.922623+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.922624+00:00", "trade", 6.8, 175.0]
["2026-10-01T13:45:29.922656+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.922658+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.922768+00:00", "trade", 6.8, 10.0]
["2026-10-01T13:45:29.922769+00:00", "trade", 6.8, 79.0]
["2026-10-01T13:45:29.922783+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.922784+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.923129+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923177+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923249+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923344+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923862+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923863+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.923864+00:00", "trade", 6.8, 100.0]
["2026-10-01T13:45:29.923869+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923876+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923911+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923925+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.923931+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.924083+00:00", "quote", 6.79, 6.8]
["2026-10-01T13:45:29.924233+00:00", "quote", 6.79, 6.81]
["2026-10-01T13:45:29.924299+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.924306+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.924312+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.924319+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.924350+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.925037+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.929276+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.932463+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.932472+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.956188+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.956722+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.957111+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.968962+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.977723+00:00", "trade", 6.805, 1.0]
["2026-10-01T13:45:29.977751+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:29.978121+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:29.978416+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:29.978600+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:29.979091+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:29.979103+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:29.979536+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:29.994759+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:45:30.017991+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:30.024587+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:30.024601+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:30.496055+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:45:31.490495+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:31.490522+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:31.495031+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:31.702186+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:32.018531+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:32.028482+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:32.430860+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:32.488727+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:32.535404+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:32.743457+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.114389+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.114623+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:38.114625+00:00", "trade", 6.8, 43.0]
["2026-10-01T13:45:38.114661+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.114678+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.114685+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.115031+00:00", "trade", 6.81, 60.0]
["2026-10-01T13:45:38.115033+00:00", "trade", 6.81, 40.0]
["2026-10-01T13:45:38.115051+00:00", "trade", 6.81, 130.0]
["2026-10-01T13:45:38.115052+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.115060+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.115066+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.115075+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.115432+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.120054+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.120729+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.312712+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.312778+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:45:38.537357+00:00", "trade", 6.81, 142.0]
["2026-10-01T13:45:38.537357+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.537359+00:00", "trade", 6.81, 60.0]
["2026-10-01T13:45:38.537379+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.537386+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.537392+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.538170+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.538695+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.539072+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.542401+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.544045+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.544438+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.557296+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.567422+00:00", "quote", 6.8, 6.81]
["2026-10-01T13:45:38.567445+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.568186+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.574862+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.575328+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.599985+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.625776+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.626240+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:38.630424+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:40.944565+00:00", "trade", 6.809, 42.0]
["2026-10-01T13:45:40.945814+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:40.958962+00:00", "trade", 6.81, 100.0]
["2026-10-01T13:45:41.109700+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:45:44.298587+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:45.482047+00:00", "trade", 6.81, 1.0]
["2026-10-01T13:45:45.482462+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:47.137014+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:47.137305+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:47.137525+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:47.168728+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:47.322385+00:00", "trade", 6.8107, 82.0]
["2026-10-01T13:45:47.322598+00:00", "trade", 6.8107, 1.0]
["2026-10-01T13:45:47.493413+00:00", "trade", 6.82, 53.0]
["2026-10-01T13:45:47.493740+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:50.336120+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:50.336186+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:50.336211+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:50.336384+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:50.336921+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.605913+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.605968+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.605979+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.612372+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.612753+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.612822+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.833331+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.833378+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:51.833692+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.028073+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.028231+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.028865+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.029780+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.947433+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.949559+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.949664+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.949885+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.949912+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.949929+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.950127+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.950468+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:52.950920+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:56.747561+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:56.759440+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:45:59.709540+00:00", "trade", 6.8143, 9.0]
["2026-10-01T13:46:01.349566+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.349583+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.349680+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.350479+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.350721+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.350991+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.413266+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.413411+00:00", "quote", 6.8, 6.82]
["2026-10-01T13:46:01.413663+00:00", "quote", 6.8, 6.83]
["2026-10-01T13:46:01.413664+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:46:01.413692+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.413709+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.413739+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.413876+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.413901+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.413924+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.413963+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.413970+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414056+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.414059+00:00", "trade", 6.82, 55.0]
["2026-10-01T13:46:01.414338+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:46:01.414356+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.414363+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.414370+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.414404+00:00", "trade", 6.82, 98.0]
["2026-10-01T13:46:01.414405+00:00", "trade", 6.82, 218.0]
["2026-10-01T13:46:01.414406+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.414407+00:00", "trade", 6.82, 115.0]
["2026-10-01T13:46:01.414413+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.414418+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.414419+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.414427+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414434+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414441+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414447+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414462+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414468+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414709+00:00", "trade", 6.82, 1.0]
["2026-10-01T13:46:01.414750+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414801+00:00", "trade", 6.82, 11.0]
["2026-10-01T13:46:01.414896+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.414915+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.415303+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.415444+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.418052+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.419430+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.423956+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.514434+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.526471+00:00", "trade", 6.815, 1.0]
["2026-10-01T13:46:01.629891+00:00", "trade", 6.82, 97.0]
["2026-10-01T13:46:01.629893+00:00", "trade", 6.82, 400.0]
["2026-10-01T13:46:01.629895+00:00", "trade", 6.82, 100.0]
["2026-10-01T13:46:01.629911+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629918+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629925+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629932+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629939+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629946+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629953+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629965+00:00", "quote", 6.81, 6.82]
["2026-10-01T13:46:01.629968+00:00", "trade", 6.82, 200.0]
["2026-10-01T13:46:01.630018+00:00", "trade", 6.82, 108.0]
["2026-10-01T13:46:01.630055+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:01.630125+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.630139+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.630187+00:00", "trade", 6.82, 92.0]
["2026-10-01T13:46:01.630390+00:00", "trade", 6.82, 12.0]
["2026-10-01T13:46:01.630494+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.630556+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.630596+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.630608+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.630815+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.630887+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.632381+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:46:01.632389+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.632391+00:00", "trade", 6.83, 189.0]
["2026-10-01T13:46:01.632453+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.632842+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.632849+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.633012+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.634340+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.667317+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:01.730384+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:02.515718+00:00", "trade", 6.83, 3.0]
["2026-10-01T13:46:02.517621+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:05.498572+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:05.498977+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:05.499425+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:05.499451+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:05.499465+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:08.829373+00:00", "trade", 6.8155, 15.0]
["2026-10-01T13:46:08.829526+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:46:08.829528+00:00", "trade", 6.83, 100.0]
["2026-10-01T13:46:08.829528+00:00", "quote", 6.81, 6.83]
["2026-10-01T13:46:08.829554+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829561+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829568+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829574+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829581+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829588+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829595+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829601+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829800+00:00", "quote", 6.82, 6.83]
["2026-10-01T13:46:08.829909+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:08.830104+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:08.830114+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:08.830122+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.830166+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.830205+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.830221+00:00", "trade", 6.83, 70.0]
["2026-10-01T13:46:08.830468+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.830681+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.830802+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.830811+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.830847+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.831269+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.831301+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.831333+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.831344+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.831388+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.831623+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.832096+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.843801+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:08.874747+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:09.213126+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.213592+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.213614+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.213654+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.216826+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.217448+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.227416+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.695557+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:09.883467+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:12.045529+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:12.045559+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:12.046228+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:13.126845+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:15.495835+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:46:16.019791+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:16.059126+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:16.059290+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:16.089612+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:18.961116+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.075647+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.075699+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.075755+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.075767+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.075818+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.075903+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.075963+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.083472+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.083795+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.086999+00:00", "trade", 6.84, 198.0]
["2026-10-01T13:46:24.086999+00:00", "quote", 6.82, 6.84]
["2026-10-01T13:46:24.087027+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087034+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087042+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087049+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087056+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087063+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087070+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087077+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087275+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087283+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.087406+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.087416+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:46:24.087477+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:46:24.087605+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.087625+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.087726+00:00", "trade", 6.84, 25.0]
["2026-10-01T13:46:24.088164+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.088265+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.088286+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.088566+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.088666+00:00", "trade", 6.84, 12.0]
["2026-10-01T13:46:24.092043+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.093537+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.093557+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.095201+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:46:24.095985+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.096286+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.096288+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:46:24.097142+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.097406+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.097820+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.097889+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.100016+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.100042+00:00", "quote", 6.83, 6.84]
["2026-10-01T13:46:24.100426+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.100755+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.187023+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.321028+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.321570+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.322084+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.330935+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:24.530356+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:25.057284+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.037371+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.053816+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:46:26.054299+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.062796+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:46:26.146445+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.573630+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.708690+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.709047+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:26.709373+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:26.709416+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:26.709512+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:26.709579+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:26.709604+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.710069+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.710086+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.710112+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.710544+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:26.723771+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:46:29.296110+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:46:30.317785+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:30.318788+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:30.496556+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:46:31.170090+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:46:31.367210+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:31.369116+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:31.458860+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:31.459333+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:31.459352+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:31.459425+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:31.459879+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:31.460269+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:31.504301+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:31.691636+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:32.027555+00:00", "trade", 6.8232, 40.0]
["2026-10-01T13:46:34.932362+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:34.936078+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:39.518473+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:40.581089+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:42.725444+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:46:42.802460+00:00", "trade", 6.84, 5.0]
["2026-10-01T13:46:43.455114+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:43.455579+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:43.455597+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:43.455613+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:43.455666+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:43.455690+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:43.456172+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:44.022336+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:46.965332+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:46:46.967844+00:00", "trade", 6.84, 150.0]
["2026-10-01T13:46:47.000661+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:47.001192+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:47.001215+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:47.001222+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:46:47.001249+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.001717+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.001754+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.001778+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002192+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002208+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002255+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002268+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002683+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002698+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002740+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.002754+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003170+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003190+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003234+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003248+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003636+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003670+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003678+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003716+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.003734+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.004088+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.004167+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.004536+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.004605+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:47.008506+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:49.139157+00:00", "trade", 6.839, 42.0]
["2026-10-01T13:46:53.311047+00:00", "trade", 6.84, 140.0]
["2026-10-01T13:46:53.312031+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:54.276301+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:46:54.807674+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:02.955066+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:03.123347+00:00", "trade", 6.8377, 20.0]
["2026-10-01T13:47:03.190798+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:03.911729+00:00", "trade", 6.84, 130.0]
["2026-10-01T13:47:03.911739+00:00", "trade", 6.84, 130.0]
["2026-10-01T13:47:03.911897+00:00", "trade", 6.84, 40.0]
["2026-10-01T13:47:03.912456+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:03.912483+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:03.912939+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:03.916045+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:03.925283+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:03.927074+00:00", "trade", 6.84, 140.0]
["2026-10-01T13:47:03.929139+00:00", "trade", 6.84, 140.0]
["2026-10-01T13:47:03.941662+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:04.065210+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:04.107766+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:04.107842+00:00", "trade", 6.84, 50.0]
["2026-10-01T13:47:04.108055+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:04.108288+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:04.108341+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:07.024046+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.024097+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.024801+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.034027+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.850424+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.850606+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:07.851065+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:07.851103+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:07.851111+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:07.851118+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:07.851129+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:07.851369+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.851547+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.851824+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.851944+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.851976+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.852011+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.852272+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:07.852337+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.852762+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.853052+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.853507+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.853709+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.853732+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.853844+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.853960+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.853989+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.854164+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.854206+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.854225+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855299+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855400+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855407+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855419+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855429+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855463+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855784+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855825+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855874+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:07.855925+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:08.067942+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.171388+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.171459+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.171944+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.172956+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.173318+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.181416+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.181520+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.181670+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.182125+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.182133+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.182142+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.182166+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.182629+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.182683+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.182699+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.182963+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:47:09.183108+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.183136+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.183178+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.183194+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.183453+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183596+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183648+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.183668+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183690+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183697+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183719+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.183740+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183763+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183899+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.183905+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.184058+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.184134+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.184141+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.184557+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.184619+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.185042+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.185086+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.185495+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.185525+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.185536+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.185553+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.185978+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.186023+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.186472+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.186491+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.186925+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.186940+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.186963+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.186980+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.187404+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.187467+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.187924+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.187933+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.188378+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.188419+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.188432+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.188857+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.188874+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.188943+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.188950+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.189354+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.189368+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.189432+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.189446+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.189843+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.189868+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.189932+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.190298+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.190356+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.190363+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.190425+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.190767+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.190870+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.421882+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.422465+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.422487+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:09.422536+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.423964+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.424006+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.424041+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:09.425096+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:11.209041+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:11.323700+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:47:11.328780+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:11.329243+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:11.329265+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:11.329352+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:14.068262+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.289632+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.290853+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:16.291317+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:47:16.291661+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.763209+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.763237+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.763651+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.764126+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.764823+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.765077+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:16.773593+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:20.899161+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:47:22.309151+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:22.310619+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:22.310640+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:22.319076+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:23.470762+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:23.470790+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:23.471568+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.117718+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.118328+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.118470+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.120090+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.120365+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.121935+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.122225+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.123031+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.123077+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.127540+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.127993+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:26.218495+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:27.084391+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:27.085162+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:27.113997+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:27.114622+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:27.116975+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:27.123937+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:45.492020+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:47:46.300820+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:47:48.215715+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:48.217065+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:48.218567+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:48.225521+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:55.636694+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:55.636956+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:47:57.317906+00:00", "trade", 6.839, 42.0]
["2026-10-01T13:48:00.482048+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:48:07.694566+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:48:09.374096+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:09.374602+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:09.380186+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:09.380950+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:09.384036+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:15.494467+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:48:19.385853+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:19.386782+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:19.395769+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:25.663549+00:00", "trade", 6.84, 50.0]
["2026-10-01T13:48:29.220523+00:00", "trade", 6.8397, 12.0]
["2026-10-01T13:48:30.482111+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:48:31.481736+00:00", "trade", 6.839, 42.0]
["2026-10-01T13:48:38.508065+00:00", "trade", 6.83, 2.0]
["2026-10-01T13:48:41.582102+00:00", "trade", 6.85, 45.0]
["2026-10-01T13:48:41.582103+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:48:41.582105+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:48:41.582109+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:41.582115+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:48:41.582123+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582130+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582144+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582151+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582157+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582164+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582171+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582177+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582196+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:41.582325+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582339+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582353+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582430+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:48:41.582430+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:41.582431+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:41.582500+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.582568+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:41.582642+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.582661+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.582679+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.582792+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.582950+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.583286+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.583313+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:41.583371+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:41.583409+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.587362+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.592326+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.592861+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.593184+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.593644+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.594136+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.682932+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.683243+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.683365+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:41.693791+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:42.589822+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:42.590313+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:42.600238+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:43.974530+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:44.467024+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:44.761666+00:00", "trade", 6.8426, 30.0]
["2026-10-01T13:48:44.762472+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:44.762947+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:44.822405+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:45.010105+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:45.010533+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:45.017232+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:45.061122+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:45.069267+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:45.762746+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:46.455350+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:50.521778+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:50.680066+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:50.682278+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:50.685840+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:50.687534+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:50.720711+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:50.782993+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:52.244824+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:52.610213+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:52.610673+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:52.984783+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:52.984794+00:00", "trade", 6.85, 40.0]
["2026-10-01T13:48:52.984798+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:52.984824+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:52.984867+00:00", "trade", 6.855, 200.0]
["2026-10-01T13:48:52.984944+00:00", "trade", 6.85, 60.0]
["2026-10-01T13:48:52.984945+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:52.984991+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:52.985060+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:52.985299+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:52.988127+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:53.001094+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.001627+00:00", "trade", 6.85, 40.0]
["2026-10-01T13:48:53.001629+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.001670+00:00", "trade", 6.85, 60.0]
["2026-10-01T13:48:53.001685+00:00", "trade", 6.85, 30.0]
["2026-10-01T13:48:53.001686+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:53.002037+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:53.002062+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.002247+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.002518+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.002704+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.002964+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.003457+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.003472+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.003596+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.003910+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.012932+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.195082+00:00", "trade", 6.855, 1.0]
["2026-10-01T13:48:53.195171+00:00", "trade", 6.855, 100.0]
["2026-10-01T13:48:53.195173+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:48:53.195180+00:00", "trade", 6.85, 12.0]
["2026-10-01T13:48:53.195228+00:00", "trade", 6.85, 88.0]
["2026-10-01T13:48:53.195250+00:00", "trade", 6.855, 1.0]
["2026-10-01T13:48:53.195273+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:53.195446+00:00", "trade", 6.855, 61.0]
["2026-10-01T13:48:53.195500+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.195520+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.195625+00:00", "trade", 6.855, 39.0]
["2026-10-01T13:48:53.195626+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:48:53.195651+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.195735+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.195802+00:00", "trade", 6.85, 300.0]
["2026-10-01T13:48:53.195803+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.195917+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.195961+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.196062+00:00", "trade", 6.85, 39.0]
["2026-10-01T13:48:53.196063+00:00", "trade", 6.85, 187.0]
["2026-10-01T13:48:53.196077+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.196098+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.196557+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.196693+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.196824+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:53.206031+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.405188+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:48:53.405189+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:53.405469+00:00", "trade", 6.85, 300.0]
["2026-10-01T13:48:53.405470+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:48:53.405477+00:00", "trade", 6.85, 300.0]
["2026-10-01T13:48:53.405479+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:53.405568+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.405961+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.406529+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.406766+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.407447+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:48:53.410654+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:48:53.411245+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.411309+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.411941+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.411998+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.412163+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.412463+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.412632+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.412959+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.413094+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.413112+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.413135+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.413154+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.419095+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.449062+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:48:53.450562+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:48:53.458383+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.465968+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:48:53.678927+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.679850+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.860383+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.860427+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.860544+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:53.860861+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:53.861096+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:48:53.861404+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:54.453834+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:48:54.517244+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:55.017767+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:55.083081+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:48:55.229821+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:55.229928+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:55.230796+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:55.231257+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:56.001818+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:56.081581+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.617358+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:48:57.617359+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.617566+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.617824+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.617852+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.618006+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.618041+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.618072+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.618145+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.626376+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.627518+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.627980+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:48:57.686318+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:48:57.862963+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:49:00.481944+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:49:01.673562+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:49:01.824984+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:49:02.344156+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:49:03.383038+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:49:08.989245+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:49:08.989266+00:00", "trade", 6.86, 24.0]
["2026-10-01T13:49:08.989275+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:49:08.989299+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:49:08.989306+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:49:08.989716+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:49:08.989723+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:49:08.989736+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:49:08.989823+00:00", "trade", 6.86, 199.0]
["2026-10-01T13:49:08.989824+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:08.989890+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:49:08.989929+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:08.990005+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:08.990037+00:00", "trade", 6.86, 3.0]
["2026-10-01T13:49:08.990044+00:00", "trade", 6.86, 3.0]
["2026-10-01T13:49:08.990051+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:49:08.990060+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:08.990079+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:08.990541+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:08.990596+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:08.995064+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:08.999796+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.002157+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.002182+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.009366+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.009621+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.010064+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.019576+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.082357+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.082853+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.083302+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:09.083334+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:11.138646+00:00", "trade", 6.87, 74.0]
["2026-10-01T13:49:11.138716+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:13.253053+00:00", "trade", 6.86, 90.0]
["2026-10-01T13:49:13.253064+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:13.253069+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:49:13.280149+00:00", "trade", 6.8514, 24.0]
["2026-10-01T13:49:13.280941+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:13.281416+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:13.620925+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:13.621411+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:13.622357+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:13.631347+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:13.739919+00:00", "trade", 6.8516, 80.0]
["2026-10-01T13:49:14.005372+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:14.006324+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:14.015307+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:15.304158+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:15.305294+00:00", "trade", 6.86, 80.0]
["2026-10-01T13:49:15.923300+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:15.925109+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:15.933224+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.007507+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.008055+00:00", "trade", 6.86, 12.0]
["2026-10-01T13:49:17.010270+00:00", "trade", 6.86, 90.0]
["2026-10-01T13:49:17.023695+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.031787+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.031816+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.031890+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.031897+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.031915+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.032084+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.032125+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.032201+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.033003+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.034687+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.037297+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.037308+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:17.045607+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.045681+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.056488+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.056553+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.067342+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.067407+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.078269+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.078335+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.089208+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.094672+00:00", "trade", 6.86, 270.0]
["2026-10-01T13:49:17.110994+00:00", "trade", 6.86, 30.0]
["2026-10-01T13:49:17.111059+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.121838+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:17.121900+00:00", "trade", 6.86, 300.0]
["2026-10-01T13:49:17.132697+00:00", "trade", 6.86, 60.0]
["2026-10-01T13:49:17.331282+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:18.020145+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:18.020854+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:18.021173+00:00", "trade", 6.86, 57.0]
["2026-10-01T13:49:19.458380+00:00", "trade", 6.85, 9.0]
["2026-10-01T13:49:19.458382+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:19.458875+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:19.459417+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:20.448884+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:20.448986+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:20.490851+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:20.501148+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:21.447757+00:00", "trade", 6.85, 18.0]
["2026-10-01T13:49:21.448253+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:21.900123+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:22.667352+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:23.535099+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:23.838431+00:00", "trade", 6.85, 6.0]
["2026-10-01T13:49:23.838929+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:23.839058+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.748586+00:00", "trade", 6.87, 81.0]
["2026-10-01T13:49:27.748589+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.748655+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.748671+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.748681+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.748703+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.749216+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.749236+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.749268+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:27.751700+00:00", "trade", 6.8546, 4.0]
["2026-10-01T13:49:29.307240+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:29.307755+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:30.266982+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:30.278583+00:00", "trade", 6.87, 2.0]
["2026-10-01T13:49:30.278641+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:31.016898+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:31.125105+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:31.136170+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:31.136608+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:31.136654+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:31.297027+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:32.877832+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:33.608226+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:33.829730+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.518697+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:49:34.546092+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.546189+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.554014+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.564483+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.581180+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.692360+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.692548+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.702409+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.706509+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:34.800081+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.438345+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:49:35.640749+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.640778+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.640785+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.641086+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.641111+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.641204+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:35.641649+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:35.641724+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.641751+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.641759+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.642536+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.643925+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.644287+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.644325+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:35.644337+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:35.645140+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.645173+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.645226+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.645829+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.646865+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.647206+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.647254+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.647556+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.647567+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.648110+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.648162+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.648606+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.648628+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.649091+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.649143+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.649579+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.649610+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.650066+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.650087+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.650555+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.650573+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.651046+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.651064+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.651534+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.651551+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.652036+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.652042+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.652529+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.652987+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.653028+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.653458+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.653525+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.653929+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.654018+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.654391+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.654504+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.654855+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.654990+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.655321+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.655472+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.655789+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.655953+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.656268+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.656439+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.656734+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.656927+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.657196+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.657409+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.657657+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.657896+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.658117+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.658387+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.658582+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.658875+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.659047+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.659392+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.659511+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.659863+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.659988+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.660348+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.660449+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.660839+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.660909+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.661328+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.661374+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.661812+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.661838+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.662295+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.662314+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.662788+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.662805+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.663276+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.663292+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.663771+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.663789+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.664262+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.664275+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.664754+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:35.664767+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:36.001423+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:39.675815+00:00", "trade", 6.859, 42.0]
["2026-10-01T13:49:39.720267+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:43.485521+00:00", "trade", 6.85, 2.0]
["2026-10-01T13:49:44.632258+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.632309+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.635900+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.636301+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.636361+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.636759+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.636825+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.667249+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.743191+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.743346+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:44.743567+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:44.743756+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:44.743785+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.743804+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.743880+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744254+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744301+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744321+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744354+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744730+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744748+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744787+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.744806+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.745272+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.745292+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.745722+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.745760+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.745786+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.746223+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.746683+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.751666+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.751945+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.752031+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:44.752447+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:44.752499+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:44.752515+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:44.752777+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.753283+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.753299+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.753340+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.753769+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.753785+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.753823+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754221+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754261+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754275+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754355+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754695+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754743+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754751+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.754840+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755157+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755222+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755271+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755331+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755625+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755704+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755734+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755806+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.755831+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756181+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756202+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756292+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756343+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756681+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756688+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756784+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.756808+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757168+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757188+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757278+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757335+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757652+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757670+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757761+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.757801+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758175+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758218+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758254+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758269+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758658+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758678+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758746+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.758759+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759142+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759155+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759237+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759250+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759630+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759648+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759722+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.759735+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760115+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760165+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760207+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760223+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760600+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760627+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760686+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.760704+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.761088+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.761107+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.761181+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.761194+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.761579+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:44.761592+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:45.001465+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:46.127215+00:00", "trade", 6.87, 2.0]
["2026-10-01T13:49:46.883878+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:46.883974+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:46.884399+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:46.884428+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:46.884435+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:49:46.884479+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:46.885421+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:46.885446+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:46.885465+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:46.886185+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:46.975410+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:47.563744+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:53.041135+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:55.898620+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:55.908554+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:56.501508+00:00", "trade", 6.87, 3.0]
["2026-10-01T13:49:56.502282+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:56.549369+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:56.559311+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:58.874449+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:58.874759+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:58.884352+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:49:59.175577+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:02.855759+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:02.856116+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:02.856144+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:02.883671+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:03.875722+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:03.875723+00:00", "trade", 6.87, 1.0]
["2026-10-01T13:50:03.875748+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:03.875755+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:50:03.875782+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:03.876836+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:03.877255+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:03.877306+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:03.883319+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:03.908273+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:04.870075+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:06.757314+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:50:07.555932+00:00", "trade", 6.87, 2.0]
["2026-10-01T13:50:09.003430+00:00", "trade", 6.87, 199.0]
["2026-10-01T13:50:09.003431+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:50:09.003432+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003449+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003456+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003463+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003479+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003712+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003719+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003766+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:50:09.003816+00:00", "trade", 6.87, 1.0]
["2026-10-01T13:50:09.003817+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:50:09.003818+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:50:09.003889+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.003904+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.004258+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.004276+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.004608+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.004734+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.004820+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.004888+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.006276+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:50:09.006283+00:00", "quote", 6.88, 6.88]
["2026-10-01T13:50:09.006295+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.006296+00:00", "trade", 6.88, 45.0]
["2026-10-01T13:50:09.006301+00:00", "trade", 6.88, 7.0]
["2026-10-01T13:50:09.006306+00:00", "trade", 6.88, 7.0]
["2026-10-01T13:50:09.006308+00:00", "trade", 6.88, 18.0]
["2026-10-01T13:50:09.006313+00:00", "trade", 6.88, 64.0]
["2026-10-01T13:50:09.006314+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.006580+00:00", "trade", 6.88, 11.0]
["2026-10-01T13:50:09.006586+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.006591+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.006856+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.007016+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.007031+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.007038+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.007081+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.010427+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.010512+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.010670+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.010728+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.011020+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.011035+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.011050+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.011061+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.011092+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.013581+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.014045+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.014409+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.021869+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.026538+00:00", "trade", 6.885, 100.0]
["2026-10-01T13:50:09.028068+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.028090+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.028097+00:00", "trade", 6.89, 7.0]
["2026-10-01T13:50:09.028097+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.028182+00:00", "trade", 6.885, 100.0]
["2026-10-01T13:50:09.028254+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.028394+00:00", "trade", 6.89, 1.0]
["2026-10-01T13:50:09.028497+00:00", "trade", 6.89, 12.0]
["2026-10-01T13:50:09.028552+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:50:09.028594+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.028700+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.028766+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.028830+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.029074+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:09.029156+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.029175+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.029627+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.034836+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:50:09.035615+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.114133+00:00", "trade", 6.89, 20.0]
["2026-10-01T13:50:09.220881+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:50:09.220884+00:00", "trade", 6.89, 20.0]
["2026-10-01T13:50:09.290645+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.290727+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.291081+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.292467+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.292927+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.293556+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:09.301034+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:10.006864+00:00", "trade", 6.9, 2.0]
["2026-10-01T13:50:10.394623+00:00", "trade", 6.89, 180.0]
["2026-10-01T13:50:12.872975+00:00", "trade", 6.89, 60.0]
["2026-10-01T13:50:12.937421+00:00", "trade", 6.89, 60.0]
["2026-10-01T13:50:13.038858+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:50:13.064488+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:50:13.080489+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:50:13.171830+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:50:13.172175+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:50:13.274555+00:00", "trade", 6.89, 10.0]
["2026-10-01T13:50:14.291393+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:19.004697+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:19.004717+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:19.005355+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:19.216967+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:19.217428+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:20.029745+00:00", "trade", 6.88, 31.0]
["2026-10-01T13:50:20.029752+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:20.029762+00:00", "trade", 6.88, 169.0]
["2026-10-01T13:50:20.029763+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:50:20.029796+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:20.029802+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:20.029824+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:20.029880+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:20.030048+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:20.030337+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:20.030690+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.031271+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.031303+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.031350+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.031393+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.031449+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.031481+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.031487+00:00", "trade", 6.88, 50.0]
["2026-10-01T13:50:20.031777+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.032122+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.032160+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.032382+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.032453+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.032663+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.032759+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.033131+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.033358+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.033383+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.034267+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.045501+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:20.136874+00:00", "trade", 6.88, 20.0]
["2026-10-01T13:50:20.189112+00:00", "trade", 6.88, 20.0]
["2026-10-01T13:50:20.290964+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:20.306652+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:20.398174+00:00", "trade", 6.88, 20.0]
["2026-10-01T13:50:20.417232+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:20.519781+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:20.625601+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:20.664120+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:50:20.664590+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:50:20.664931+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.664991+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.664998+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.665203+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:50:20.665620+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:20.665640+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:50:20.667407+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:50:27.340376+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:50:27.340376+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:50:27.340411+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.340464+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.340663+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.340690+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.340690+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.340955+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.340962+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:27.341112+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:27.341308+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:27.341344+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.341700+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.341730+00:00", "trade", 6.89, 2.0]
["2026-10-01T13:50:27.341740+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.342196+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:50:27.342309+00:00", "quote", 6.88, 6.9]
["2026-10-01T13:50:27.342567+00:00", "quote", 6.89, 6.9]
["2026-10-01T13:50:27.342585+00:00", "quote", 6.89, 6.89]
["2026-10-01T13:50:27.342592+00:00", "quote", 6.89, 6.89]
["2026-10-01T13:50:27.342606+00:00", "quote", 6.89, 6.89]
["2026-10-01T13:50:27.342621+00:00", "quote", 6.89, 6.89]
["2026-10-01T13:50:27.342623+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:50:27.342625+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.342690+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.342702+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.342738+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.342747+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.342837+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:27.342844+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.343016+00:00", "trade", 6.89, 50.0]
["2026-10-01T13:50:27.344421+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.344784+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.348447+00:00", "trade", 6.89, 100.0]
["2026-10-01T13:50:27.349219+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.352146+00:00", "trade", 6.885, 100.0]
["2026-10-01T13:50:27.352908+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.353354+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.376272+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.425148+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.445633+00:00", "trade", 6.885, 20.0]
["2026-10-01T13:50:27.446092+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.446109+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.450191+00:00", "quote", 6.88, 6.89]
["2026-10-01T13:50:27.511632+00:00", "trade", 6.885, 20.0]
["2026-10-01T13:50:27.528331+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:27.528804+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:27.528818+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:27.558243+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:27.573191+00:00", "trade", 6.88, 90.0]
["2026-10-01T13:50:27.573220+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:27.614357+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:27.619473+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:27.725534+00:00", "trade", 6.88, 40.0]
["2026-10-01T13:50:27.800325+00:00", "trade", 6.88, 40.0]
["2026-10-01T13:50:27.902114+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:27.907567+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:28.013462+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:28.019234+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:50:28.429666+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:28.574565+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:28.576730+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:28.666793+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:28.669598+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:29.556740+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:29.759397+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:29.760851+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:30.029545+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:32.241766+00:00", "trade", 6.88, 6.0]
["2026-10-01T13:50:32.349796+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:32.645972+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:33.358871+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:33.359177+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:33.359711+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:33.359758+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:33.359914+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:33.364762+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:33.367134+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:33.367549+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:33.368672+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:34.810918+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:35.050245+00:00", "trade", 6.89, 2.0]
["2026-10-01T13:50:35.054456+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:35.165401+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:35.171623+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:35.171911+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:35.172048+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:35.172803+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:35.173346+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:35.788318+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:37.593145+00:00", "trade", 6.88, 1.0]
["2026-10-01T13:50:37.740926+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:37.915466+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:37.915968+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:37.915993+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:38.226714+00:00", "trade", 6.8823, 122.0]
["2026-10-01T13:50:39.111400+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:39.111863+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:39.111891+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:50:39.112158+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:42.275340+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:50:46.614953+00:00", "trade", 6.88, 4.0]
["2026-10-01T13:50:46.818798+00:00", "trade", 6.89, 3.0]
["2026-10-01T13:50:48.053009+00:00", "trade", 6.879, 43.0]
["2026-10-01T13:50:50.085523+00:00", "trade", 6.88, 3.0]
["2026-10-01T13:51:01.462376+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.463131+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.463168+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.463575+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.463597+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.463620+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.472312+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.472491+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:01.472798+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:01.472971+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:01.472981+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:01.473244+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.473710+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.475498+00:00", "trade", 6.88, 3.0]
["2026-10-01T13:51:01.869346+00:00", "trade", 6.8358, 82.0]
["2026-10-01T13:51:01.870144+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.895545+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:51:01.895993+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:51:01.896001+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:51:01.896046+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:51:01.896052+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:51:01.896065+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:51:01.896375+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.896531+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.896874+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.896880+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.897348+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.897367+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.897837+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.897853+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.898330+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.898392+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.898816+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.898858+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.899307+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.899323+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.899802+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.899813+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.900295+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.900310+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.900782+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.900798+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.901267+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.901325+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.901750+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.901796+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.902243+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.902260+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.902724+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.902737+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.903208+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.903222+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.903705+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.903721+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.904193+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.904207+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.904690+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.904702+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.905170+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.905188+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.905670+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.905684+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.906155+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.906174+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.906647+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.906668+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.907134+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.907147+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.907629+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.907643+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.908123+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.908130+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.908606+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.908618+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.909092+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.909110+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.909585+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.909601+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.910076+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.910094+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.910562+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.910579+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.911050+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.911061+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.911550+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.911557+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.912025+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.912065+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.912514+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.912526+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.913013+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.913032+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.913606+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.913621+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.914181+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.914190+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.914678+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.915132+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.915174+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.915598+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.915660+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.916062+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.916146+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:01.916532+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.000907+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.030090+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.038403+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.532050+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.532078+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:02.532148+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:02.532220+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:02.532247+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.532786+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.541952+00:00", "trade", 6.88, 11.0]
["2026-10-01T13:51:02.556339+00:00", "trade", 6.88, 59.0]
["2026-10-01T13:51:02.577969+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:02.673042+00:00", "trade", 6.88, 10.0]
["2026-10-01T13:51:03.747921+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.747959+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.747998+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.748432+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.748446+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.748485+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.748493+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.748504+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.748529+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.748578+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.748944+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.748993+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.749023+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.749062+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.749479+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.749551+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.749562+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.750006+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.929300+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.929751+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.929760+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.929811+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.929833+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.930173+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.930634+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.930668+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.930825+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.930863+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.931141+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.931289+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.931354+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.931604+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.931634+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.931675+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.931687+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.931699+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.931819+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.931930+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:51:03.932073+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.932103+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.932131+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.932424+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.932561+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.932604+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.932863+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.933040+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.933065+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.933496+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.933505+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.933557+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.933573+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.934096+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.934428+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.934545+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.934569+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.934870+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.934894+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.935044+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.935331+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.935519+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.935793+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.935971+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936004+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936231+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936258+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936441+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936459+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936490+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936695+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.936984+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.937155+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.937434+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.937469+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.937594+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.937616+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.937912+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.938056+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.938395+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.938520+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.938847+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.938891+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.938962+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.939000+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.939324+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.939337+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.939375+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.939423+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.939847+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.939888+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.940328+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.940348+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.940833+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.941265+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.941314+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.941729+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.941797+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.941894+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.942197+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.942281+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.942359+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.942765+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.942821+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.943247+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.943291+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.943736+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.943753+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.944227+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.944239+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.944719+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.944736+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.945211+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.945230+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.945707+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.945717+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.946196+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.946211+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.946685+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.946700+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.947192+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.947620+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.947674+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.948085+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.948151+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:03.948166+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:04.000660+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:06.045540+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:06.129070+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:07.402174+00:00", "trade", 6.87, 50.0]
["2026-10-01T13:51:07.451062+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:07.451089+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:07.451217+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:07.451282+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:07.451292+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:51:07.452074+00:00", "trade", 6.87, 50.0]
["2026-10-01T13:51:07.452148+00:00", "trade", 6.87, 3.0]
["2026-10-01T13:51:07.452150+00:00", "trade", 6.87, 6.0]
["2026-10-01T13:51:07.452175+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452182+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452189+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452198+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452205+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452212+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452306+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452320+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452327+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452414+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:51:07.452414+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:51:07.452484+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:51:07.452548+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:51:07.452672+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:51:07.452691+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:51:07.452811+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:51:07.452965+00:00", "trade", 6.87, 50.0]
["2026-10-01T13:51:07.453294+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:51:07.453318+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:51:07.453395+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:07.457180+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:07.459465+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:51:07.462308+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:07.463485+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:07.463825+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:07.463937+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:07.682705+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:08.274650+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:51:08.398745+00:00", "trade", 6.865, 1.0]
["2026-10-01T13:51:09.845636+00:00", "trade", 6.865, 1.0]
["2026-10-01T13:51:12.425128+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.371307+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.371344+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.371414+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.371496+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.371733+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.371779+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.372177+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.372236+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.372272+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.372499+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.373063+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.373285+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.373551+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.373586+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.373603+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.373655+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.373681+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.373899+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.374280+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.374289+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.374308+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.374326+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.374368+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.374398+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:51:15.374714+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.419879+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:15.420329+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.072859+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.073159+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.073267+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.073655+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.073782+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.073841+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.083100+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.083548+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.490779+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.500725+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:17.501183+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:24.783791+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:24.784459+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:24.784869+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:24.785374+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:24.835990+00:00", "trade", 6.87, 1.0]
["2026-10-01T13:51:24.866958+00:00", "trade", 6.87, 9.0]
["2026-10-01T13:51:24.867465+00:00", "trade", 6.87, 7.0]
["2026-10-01T13:51:24.970135+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:51:25.076809+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:51:29.273189+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:29.274428+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:29.274529+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:32.646380+00:00", "trade", 6.85, 18.0]
["2026-10-01T13:51:32.646861+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:32.646867+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:32.647522+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:33.098007+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:33.098517+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:34.162706+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:34.602208+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:35.251295+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:35.966097+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:35.966524+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:35.967764+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:36.920360+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:37.219938+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:37.555187+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:37.860848+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:45.811571+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:45.811762+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:45.899434+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:56.278853+00:00", "trade", 6.869, 42.0]
["2026-10-01T13:51:56.452765+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:57.716320+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:51:57.716937+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:58.076087+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:51:58.150219+00:00", "trade", 6.85, 2.0]
["2026-10-01T13:51:59.317801+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:01.407664+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:03.074016+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:05.987735+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:09.474623+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:10.165989+00:00", "trade", 6.85, 2.0]
["2026-10-01T13:52:10.172166+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:13.322451+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:13.322914+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:13.625568+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:13.636000+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:15.872755+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:16.213024+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:52:16.213025+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:52:16.213051+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:52:16.213059+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:52:16.213115+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:52:16.213243+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:52:16.213282+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:52:16.213329+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:52:16.213353+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.213354+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:52:16.213357+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:52:16.213421+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:52:16.213644+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.213680+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.213686+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.213732+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.213800+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:52:16.218444+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.219077+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.233525+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:52:16.234928+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.234956+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.244452+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:52:16.256097+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:16.373647+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:18.401999+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:52:20.533689+00:00", "trade", 6.85, 8.0]
["2026-10-01T13:52:20.533752+00:00", "trade", 6.85, 4.0]
["2026-10-01T13:52:20.534781+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.534783+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.535489+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.535501+00:00", "trade", 6.85, 6.0]
["2026-10-01T13:52:20.535505+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:52:20.542868+00:00", "trade", 6.85, 6.0]
["2026-10-01T13:52:20.542870+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:52:20.548954+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.563839+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.647176+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.662918+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.755948+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.759967+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:20.862182+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:22.046030+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:52:26.234534+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:27.247146+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:29.351647+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:29.795852+00:00", "trade", 6.84, 2.0]
["2026-10-01T13:52:31.973755+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:31.974127+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:31.974169+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.974635+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.974738+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:31.974832+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:52:31.974854+00:00", "trade", 6.84, 100.0]
["2026-10-01T13:52:31.974855+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.974879+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.975177+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.975445+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.975474+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.975555+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:52:31.975753+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:31.976481+00:00", "trade", 6.84, 60.0]
["2026-10-01T13:52:31.976494+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:52:31.976497+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.977018+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.977026+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.977441+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.977909+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.982169+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:31.982622+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:32.364895+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:32.364936+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:32.761179+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:32.761235+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:32.762106+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:34.506464+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:35.359184+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:35.359213+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:35.359622+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.397423+00:00", "trade", 6.845, 2.0]
["2026-10-01T13:52:35.561012+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.568479+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.568792+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.755247+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.755277+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.755963+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.761607+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.761632+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.772022+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.772051+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:35.772282+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:39.291540+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:39.836122+00:00", "trade", 6.845, 1.0]
["2026-10-01T13:52:40.034522+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.463854+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.503216+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.567838+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.568278+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:52:46.568285+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.568346+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.568797+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.568809+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.568973+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.569106+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.569469+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.569560+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.569568+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.569586+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.569617+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.569726+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.569791+00:00", "trade", 6.85, 20.0]
["2026-10-01T13:52:46.570209+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.570235+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.570716+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.570727+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.570747+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.570798+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.570826+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.570901+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.571195+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.571242+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.571262+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.571298+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.571369+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.571376+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.571410+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.571463+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.571486+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.571965+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.571973+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.571994+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572048+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572074+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572146+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:46.572283+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572456+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572481+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572489+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572505+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572512+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572653+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572916+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.572964+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.573018+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.586249+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:46.586276+00:00", "trade", 6.85, 6.0]
["2026-10-01T13:52:46.587180+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.591980+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:46.608179+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:46.682035+00:00", "trade", 6.85, 6.0]
["2026-10-01T13:52:46.901517+00:00", "trade", 6.85, 7.0]
["2026-10-01T13:52:47.014328+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:47.050066+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:47.081203+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:47.197222+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:47.298314+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:47.410453+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:55.097803+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.097982+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.098437+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.098462+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.098514+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.098579+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.098589+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.098608+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.098635+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.098994+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.099119+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.099174+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.099490+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.099509+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.099960+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.100439+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.100749+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.100928+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.101015+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:52:55.101019+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.101022+00:00", "trade", 6.84, 91.0]
["2026-10-01T13:52:55.101226+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.101421+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:52:55.101558+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.101569+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.102139+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.102151+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.198417+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:55.732367+00:00", "trade", 6.845, 1.0]
["2026-10-01T13:52:57.686369+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.686381+00:00", "trade", 6.84, 99.0]
["2026-10-01T13:52:57.686396+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.686416+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:52:57.686753+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:52:57.687169+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:52:57.687633+00:00", "quote", 6.83, 6.85]
["2026-10-01T13:52:57.690893+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.690943+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.705108+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.712428+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.712549+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.713037+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.713055+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.713492+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:57.722507+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:58.001809+00:00", "trade", 6.83, 2.0]
["2026-10-01T13:52:58.030680+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:58.034732+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:58.040618+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:52:59.952187+00:00", "trade", 6.83, 1.0]
["2026-10-01T13:53:00.043889+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:00.066100+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:00.097914+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:00.098385+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:04.536443+00:00", "trade", 6.844, 42.0]
["2026-10-01T13:53:07.321989+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:09.818236+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:09.836245+00:00", "trade", 6.845, 1.0]
["2026-10-01T13:53:10.145870+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:10.155791+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:13.150393+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:16.194796+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:18.724654+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:23.015643+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:23.526588+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:28.851401+00:00", "trade", 6.8437, 2.0]
["2026-10-01T13:53:29.071943+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:29.072527+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:29.072534+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:29.081264+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:29.739239+00:00", "trade", 6.8606, 60.0]
["2026-10-01T13:53:30.911219+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:30.912428+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:30.913523+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:30.913534+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:30.921117+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:33.524350+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:53:34.130318+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:34.131173+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:34.131841+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:34.131875+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:34.140251+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:38.563678+00:00", "trade", 6.844, 42.0]
["2026-10-01T13:53:39.835987+00:00", "trade", 6.845, 2.0]
["2026-10-01T13:53:42.908115+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:53:43.102193+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:53:43.134366+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:43.135499+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:43.135957+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:43.137761+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:43.137768+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:44.355586+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:53:44.356631+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:44.487144+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:44.652375+00:00", "trade", 6.86, 500.0]
["2026-10-01T13:53:44.652375+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:44.652377+00:00", "trade", 6.86, 400.0]
["2026-10-01T13:53:44.652382+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:53:44.652404+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:53:44.652411+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:53:44.652448+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:53:44.652464+00:00", "trade", 6.86, 300.0]
["2026-10-01T13:53:44.652468+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:53:44.652470+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:53:44.652471+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:53:44.652477+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:53:44.652598+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:53:44.652618+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:53:44.652660+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:53:44.652691+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:53:44.652760+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:53:44.652761+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:53:44.652762+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:53:44.652831+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:53:44.652907+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:53:44.652907+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:53:44.652927+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:53:44.652961+00:00", "trade", 6.86, 3.0]
["2026-10-01T13:53:44.652976+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:53:44.652997+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:53:44.653005+00:00", "trade", 6.8566, 32.0]
["2026-10-01T13:53:44.653005+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:53:44.653067+00:00", "trade", 6.86, 20.0]
["2026-10-01T13:53:44.653115+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.653127+00:00", "trade", 6.86, 20.0]
["2026-10-01T13:53:44.653381+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.653560+00:00", "trade", 6.87, 25.0]
["2026-10-01T13:53:44.653584+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.653639+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:53:44.653774+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.653824+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654037+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654093+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654182+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:53:44.654489+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654648+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654675+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:53:44.654742+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654767+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654840+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.654936+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.655829+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.657196+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.657222+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.657522+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.657597+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.657769+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.665545+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.665571+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.667603+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.685951+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.686348+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.826921+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:44.831569+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:45.134474+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:45.136031+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:45.144432+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:45.353687+00:00", "trade", 6.865, 20.0]
["2026-10-01T13:53:45.854273+00:00", "trade", 6.865, 310.0]
["2026-10-01T13:53:45.854892+00:00", "trade", 6.8634, 28.0]
["2026-10-01T13:53:45.855678+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:45.856140+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.795402+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:47.795722+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:47.795870+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:47.795924+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.796432+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.796450+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.796921+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.796931+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.797407+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.797422+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.797896+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.797946+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.798381+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.798406+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.798903+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.799358+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.799404+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.799819+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.799880+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.800284+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.800356+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.800368+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.800842+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.800859+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.801334+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.801347+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.801817+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.801834+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.802305+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.802323+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.802791+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.802809+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.803285+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.803302+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.803769+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.803787+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.804259+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.804277+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.804746+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.804764+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.805269+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.805729+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.805765+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.806191+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.806260+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.806310+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.806745+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.806775+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.807242+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.807255+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.807727+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.807742+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.808238+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.808688+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.808727+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.809149+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.809257+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.809611+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.809740+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.810073+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.810227+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.810534+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.810718+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.810999+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.811203+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.811461+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.811688+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.811923+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.812181+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.812388+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.812662+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.812846+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.813154+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.813309+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.813639+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.813769+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.814131+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.814229+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.814614+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.814693+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.815103+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.815157+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.815584+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:47.815626+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:48.001363+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:48.289267+00:00", "trade", 6.865, 40.0]
["2026-10-01T13:53:48.343847+00:00", "trade", 6.865, 30.0]
["2026-10-01T13:53:50.548656+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:50.549122+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:50.549449+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.549494+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.549539+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.550484+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.550493+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.550977+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.550993+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.551493+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.551946+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.551985+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.552413+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.552477+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.552893+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.552976+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.553359+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.553465+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.553822+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.553941+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.554294+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.554424+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.554755+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.554908+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.555218+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.555396+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.555680+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.555877+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.556142+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.556366+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.556606+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.556847+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.557071+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.557373+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.557535+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.557855+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.558000+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.558342+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.558461+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.558828+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.558926+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.559310+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.559393+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.559799+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.559862+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.560286+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.560329+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.560769+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.560791+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.561252+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.561269+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.561753+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.561760+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.562230+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.562246+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.562721+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.562736+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.563212+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.563223+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.563698+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.563716+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.564185+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.564201+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.564681+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.564691+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.565167+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.565179+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.565656+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.565692+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.566140+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.566156+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.566628+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.566643+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.567124+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.567136+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.567623+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.567644+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.568097+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.568121+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.568587+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.568606+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.569075+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.569088+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.569560+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:50.569579+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:51.000683+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:53.276200+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:54.848351+00:00", "trade", 6.865, 1.0]
["2026-10-01T13:53:56.450749+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:56.450774+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:56.451171+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:56.451645+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:56.451705+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:53:56.451923+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:53:59.771565+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:01.142442+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.188951+00:00", "trade", 6.88, 3.0]
["2026-10-01T13:54:02.189846+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.189853+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.191689+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.302341+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.306871+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:02.309232+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.313836+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.313997+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.314895+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.329448+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.335704+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.336674+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.338042+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.339124+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.340089+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.341095+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.342096+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.343007+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.344024+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.344915+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.345998+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.347060+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.348042+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.349337+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.350392+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.351415+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.352465+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.372404+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.373384+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.374281+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.375314+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.376172+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.377270+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.378215+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.379125+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.380354+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.385880+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.385902+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.402024+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.403028+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.403432+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.403477+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.403962+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.403976+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.404616+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.404888+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.405925+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.405958+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.407184+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.408258+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.408785+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.408804+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.410157+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.411237+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.412198+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.413315+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.414287+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.415195+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.416271+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.417288+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.418207+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.419173+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.420004+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.420103+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.420676+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.420686+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.421221+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.421638+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.422433+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.422849+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.423177+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.423194+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.423751+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.423770+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.424247+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.424670+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.425011+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.425030+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.425543+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.426226+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.426661+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.426669+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.428588+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:02.428596+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:04.680176+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:04.680644+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:04.681007+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:09.847021+00:00", "trade", 6.865, 1.0]
["2026-10-01T13:54:11.784875+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:11.785340+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:11.785672+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:12.195137+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:12.195596+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:12.195689+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:13.546541+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:13.547009+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:13.547067+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:54:16.150982+00:00", "trade", 6.85, 2.0]
["2026-10-01T13:54:16.151558+00:00", "quote", 6.85, 6.89]
["2026-10-01T13:54:16.151587+00:00", "trade", 6.88, 3.0]
["2026-10-01T13:54:16.151607+00:00", "quote", 6.86, 6.89]
["2026-10-01T13:54:16.151621+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.151687+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152056+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152081+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:54:16.152130+00:00", "trade", 6.88, 18.0]
["2026-10-01T13:54:16.152147+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.152147+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152186+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152218+00:00", "trade", 6.88, 7.0]
["2026-10-01T13:54:16.152238+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152248+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152376+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.152396+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152463+00:00", "quote", 6.87, 6.89]
["2026-10-01T13:54:16.152465+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.152616+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.152773+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.152774+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.152775+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.152777+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.152783+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.152832+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.152841+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.152848+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:16.152859+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.152943+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.152961+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.153002+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.153070+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.153090+00:00", "trade", 6.88, 100.0]
["2026-10-01T13:54:16.153108+00:00", "trade", 6.885, 30.0]
["2026-10-01T13:54:16.153287+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.153403+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.155152+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.156418+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.165764+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.255632+00:00", "trade", 6.885, 50.0]
["2026-10-01T13:54:16.257484+00:00", "trade", 6.885, 1.0]
["2026-10-01T13:54:16.257979+00:00", "trade", 6.8825, 1.0]
["2026-10-01T13:54:16.358466+00:00", "trade", 6.885, 20.0]
["2026-10-01T13:54:16.373571+00:00", "trade", 6.885, 20.0]
["2026-10-01T13:54:16.476096+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:16.582475+00:00", "trade", 6.885, 20.0]
["2026-10-01T13:54:16.588913+00:00", "trade", 6.885, 80.0]
["2026-10-01T13:54:16.594857+00:00", "trade", 6.885, 60.0]
["2026-10-01T13:54:16.697629+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:16.803997+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:16.804131+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:16.851488+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:16.909900+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:16.913983+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:17.535067+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:17.535391+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:20.949358+00:00", "trade", 6.885, 100.0]
["2026-10-01T13:54:24.501627+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:24.503199+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:26.470633+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:30.412979+00:00", "trade", 6.9, 2.0]
["2026-10-01T13:54:32.274324+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:33.161868+00:00", "trade", 6.885, 1.0]
["2026-10-01T13:54:34.517636+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:41.234335+00:00", "trade", 6.9, 3.0]
["2026-10-01T13:54:41.847558+00:00", "trade", 6.885, 10.0]
["2026-10-01T13:54:46.044049+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:46.044070+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:46.044419+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:46.708669+00:00", "trade", 6.884, 42.0]
["2026-10-01T13:54:54.090766+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:54.090794+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:54.498934+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:54.498973+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:54.499002+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:54.506190+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:55.422617+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:56.555211+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:56.555688+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:57.844683+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:58.188670+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:59.576269+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:54:59.577866+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:55:00.016404+00:00", "quote", 6.87, 6.9]
["2026-10-01T13:55:00.016406+00:00", "trade", 6.87, 39.0]
["2026-10-01T13:55:00.016429+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.016466+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.016473+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.019208+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.023461+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.025422+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:00.026970+00:00", "trade", 6.87, 161.0]
["2026-10-01T13:55:00.026972+00:00", "trade", 6.87, 5.0]
["2026-10-01T13:55:00.026989+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.026998+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.027017+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.027024+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.027049+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.027220+00:00", "trade", 6.87, 2.0]
["2026-10-01T13:55:00.027269+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:00.027317+00:00", "trade", 6.87, 30.0]
["2026-10-01T13:55:00.027318+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:00.027318+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:00.027318+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:00.027319+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:00.027376+00:00", "trade", 6.87, 30.0]
["2026-10-01T13:55:00.027391+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:00.027434+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:00.027499+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:00.027779+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:00.027888+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:00.027953+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:00.027969+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:00.028129+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:00.028232+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:00.028478+00:00", "trade", 6.865, 100.0]
["2026-10-01T13:55:00.031477+00:00", "trade", 6.865, 20.0]
["2026-10-01T13:55:00.133890+00:00", "trade", 6.865, 20.0]
["2026-10-01T13:55:00.229803+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:00.331671+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:00.347369+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:00.438569+00:00", "trade", 6.865, 40.0]
["2026-10-01T13:55:00.516635+00:00", "trade", 6.865, 40.0]
["2026-10-01T13:55:00.618595+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:00.725270+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:00.725538+00:00", "trade", 6.865, 1.0]
["2026-10-01T13:55:00.725600+00:00", "trade", 6.865, 9.0]
["2026-10-01T13:55:00.831612+00:00", "trade", 6.865, 20.0]
["2026-10-01T13:55:00.912610+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:01.231384+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:01.366798+00:00", "trade", 6.865, 10.0]
["2026-10-01T13:55:06.337719+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:06.338124+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:06.338572+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:06.338602+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:06.338875+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:06.342271+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:06.342736+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:06.347089+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.735434+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.735488+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.735809+00:00", "quote", 6.87, 6.88]
["2026-10-01T13:55:08.735824+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.735825+00:00", "trade", 6.87, 226.0]
["2026-10-01T13:55:08.735843+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.735844+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.735866+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.735915+00:00", "trade", 6.87, 56.0]
["2026-10-01T13:55:08.735957+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:08.736106+00:00", "trade", 6.87, 5.0]
["2026-10-01T13:55:08.736159+00:00", "trade", 6.87, 13.0]
["2026-10-01T13:55:08.736218+00:00", "trade", 6.87, 4.0]
["2026-10-01T13:55:08.737218+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.737271+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.737488+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.737494+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.738223+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.738608+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.739361+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.743966+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:08.744750+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.785395+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.785706+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.785852+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.785914+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.786365+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.826293+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:55:08.826823+00:00", "trade", 6.87, 5.0]
["2026-10-01T13:55:08.826825+00:00", "trade", 6.87, 13.0]
["2026-10-01T13:55:08.826884+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:08.826885+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.827339+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.827428+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.827614+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.828093+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.828348+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.834233+00:00", "trade", 6.87, 100.0]
["2026-10-01T13:55:08.847175+00:00", "trade", 6.87, 60.0]
["2026-10-01T13:55:08.858359+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:08.918983+00:00", "trade", 6.87, 60.0]
["2026-10-01T13:55:09.020699+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:55:09.021184+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:09.104829+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:55:09.210912+00:00", "trade", 6.87, 20.0]
["2026-10-01T13:55:09.211031+00:00", "trade", 6.87, 20.0]
["2026-10-01T13:55:09.313381+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:55:09.419440+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:55:09.420549+00:00", "trade", 6.87, 10.0]
["2026-10-01T13:55:16.130582+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:18.527902+00:00", "trade", 6.87, 25.0]
["2026-10-01T13:55:23.848804+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:23.848927+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:23.858883+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:24.407734+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:25.216536+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:25.308060+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:25.308073+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:55:25.308081+00:00", "trade", 6.86, 41.0]
["2026-10-01T13:55:25.308086+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:55:25.308908+00:00", "quote", 6.86, 6.88]
["2026-10-01T13:55:25.309540+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:55:25.309842+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:55:25.309892+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.309909+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.309990+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.310357+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.310670+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.310893+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:55:25.310905+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:55:25.310916+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:55:25.310927+00:00", "quote", 6.85, 6.88]
["2026-10-01T13:55:25.311573+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.312028+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:55:25.312071+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.312083+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.312090+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.312093+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:55:25.312097+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.312200+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.312355+00:00", "trade", 6.86, 59.0]
["2026-10-01T13:55:25.312359+00:00", "trade", 6.86, 41.0]
["2026-10-01T13:55:25.312691+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.312850+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.313167+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.313723+00:00", "trade", 6.86, 23.0]
["2026-10-01T13:55:25.314927+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.315131+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.315172+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.315367+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.315456+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.315577+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.317534+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:55:25.321645+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.321670+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.322218+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:25.446410+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:55:25.523624+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:32.470946+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:35.433700+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:35.440924+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.064566+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.067474+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.067540+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.067928+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.068309+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.068765+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.068814+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.068965+00:00", "trade", 6.86, 17.0]
["2026-10-01T13:55:36.069030+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.069235+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.078982+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.079368+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.079543+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.079832+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.079859+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.079874+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.079953+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.081756+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.081858+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:55:36.082385+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:55:36.127228+00:00", "trade", 6.86, 16.0]
["2026-10-01T13:55:36.127378+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:55:36.136201+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.136663+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.136721+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.137093+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.137236+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.137727+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.138683+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.150599+00:00", "trade", 6.86, 20.0]
["2026-10-01T13:55:36.150601+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.150765+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.151317+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.151629+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.174949+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.175235+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.193475+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.209889+00:00", "trade", 6.86, 5.0]
["2026-10-01T13:55:36.210672+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:36.449383+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.449850+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.449860+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.449871+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.449890+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:36.688181+00:00", "trade", 6.855, 16.0]
["2026-10-01T13:55:36.766920+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:37.449973+00:00", "trade", 6.855, 100.0]
["2026-10-01T13:55:37.454820+00:00", "trade", 6.855, 100.0]
["2026-10-01T13:55:37.553733+00:00", "trade", 6.855, 100.0]
["2026-10-01T13:55:38.030444+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:38.031706+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:38.031738+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:38.031828+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:38.032726+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:38.601425+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:38.601896+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:38.602352+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:38.602374+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:38.602439+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:38.602895+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:39.510317+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.997336+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:40.997346+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:55:40.997404+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:40.997413+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.997443+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.997712+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.997823+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.997969+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.997984+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.998027+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.998246+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.998459+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.998525+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.998741+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:40.999011+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:41.004555+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:41.004580+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:41.007811+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:41.647139+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:55:45.285662+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.375129+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.375722+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.375782+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.376128+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.382462+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.382610+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.383672+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.383791+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.393650+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:45.495810+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.149457+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.150083+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.150755+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.150787+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.151317+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.151423+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.151478+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.162517+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:50.162927+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:50.163399+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:50.163446+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:50.302670+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:51.486555+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:52.838635+00:00", "trade", 6.86, 1.0]
["2026-10-01T13:55:53.133001+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:53.133471+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:53.133535+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:53.133759+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:53.134258+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:53.513333+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:53.513840+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:53.513854+00:00", "quote", 6.84, 6.87]
["2026-10-01T13:55:53.513951+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:54.962785+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:55.085872+00:00", "trade", 6.859, 42.0]
["2026-10-01T13:55:55.086357+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:55.093392+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:57.844502+00:00", "trade", 6.86, 20.0]
["2026-10-01T13:55:59.413886+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:59.414344+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:59.414939+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:55:59.526676+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:00.164942+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:01.106189+00:00", "trade", 6.86, 8.0]
["2026-10-01T13:56:01.641656+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:02.101648+00:00", "trade", 6.8636, 73.0]
["2026-10-01T13:56:02.102453+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:02.102912+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:02.266211+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:04.317323+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:04.828813+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:05.015371+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:07.095944+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:08.955116+00:00", "trade", 6.86, 80.0]
["2026-10-01T13:56:08.955366+00:00", "trade", 6.86, 80.0]
["2026-10-01T13:56:08.993664+00:00", "trade", 6.86, 24.0]
["2026-10-01T13:56:09.057931+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:09.118782+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:09.165284+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:09.165293+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:09.165300+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:09.165363+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:09.267795+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:09.283107+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:09.703563+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:09.703947+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:09.891203+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:09.891246+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.352804+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.366827+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.373666+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.379271+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.380189+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.388065+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.388524+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.470821+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.507987+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.508005+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.510525+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:11.619839+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:13.753360+00:00", "trade", 6.86, 20.0]
["2026-10-01T13:56:13.765555+00:00", "trade", 6.86, 20.0]
["2026-10-01T13:56:13.868143+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:13.869119+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:13.954731+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:56:13.975373+00:00", "trade", 6.86, 10.0]
["2026-10-01T13:56:14.263231+00:00", "trade", 6.86, 6.0]
["2026-10-01T13:56:15.563904+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:16.033930+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:16.034311+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:56:18.332286+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:56:18.414457+00:00", "trade", 6.85, 40.0]
["2026-10-01T13:56:18.414486+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414493+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414500+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414516+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414522+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414529+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414535+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414542+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414556+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:56:18.414563+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:56:18.414566+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.414571+00:00", "trade", 6.85, 5.0]
["2026-10-01T13:56:18.414571+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.414579+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.414628+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:56:18.414661+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:56:18.414848+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:56:18.415159+00:00", "trade", 6.84, 2.0]
["2026-10-01T13:56:18.415283+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:56:18.457715+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:56:18.457744+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.458450+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.459705+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.504424+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.504468+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.504551+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:18.504635+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:18.505003+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:18.505102+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:18.505175+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:18.505475+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:18.508883+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:18.596483+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:19.414018+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:21.053980+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:24.642222+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:26.438475+00:00", "trade", 6.8548, 10.0]
["2026-10-01T13:56:26.533777+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:56:26.535023+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:56:26.535353+00:00", "trade", 6.845, 4.0]
["2026-10-01T13:56:26.535419+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:26.554795+00:00", "trade", 6.845, 3.0]
["2026-10-01T13:56:26.559847+00:00", "trade", 6.845, 100.0]
["2026-10-01T13:56:26.560639+00:00", "trade", 6.845, 7.0]
["2026-10-01T13:56:26.561566+00:00", "trade", 6.845, 1.0]
["2026-10-01T13:56:26.562286+00:00", "trade", 6.845, 1.0]
["2026-10-01T13:56:26.898910+00:00", "trade", 6.845, 3.0]
["2026-10-01T13:56:27.002102+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:27.007853+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:27.114399+00:00", "trade", 6.845, 40.0]
["2026-10-01T13:56:27.114646+00:00", "trade", 6.845, 40.0]
["2026-10-01T13:56:27.218139+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:27.323948+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:27.429728+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:27.430041+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:27.535647+00:00", "trade", 6.845, 10.0]
["2026-10-01T13:56:30.065571+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:30.065621+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:30.065938+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:30.065987+00:00", "quote", 6.83, 6.86]
["2026-10-01T13:56:30.066136+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.067786+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.067826+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.068332+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.068368+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.068860+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.068885+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.069127+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.069139+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.069146+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.069152+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.069661+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.069682+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.069855+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.070205+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.070213+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.070400+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.070432+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.070463+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.070632+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.078996+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.137779+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.286818+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:56:30.557069+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.561475+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.566572+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:30.625131+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:56:38.634467+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:46.806753+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:47.337386+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:56:57.064127+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:57:02.901866+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:02.901892+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:03.233996+00:00", "trade", 6.849, 42.0]
["2026-10-01T13:57:03.234412+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:03.234560+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:03.244959+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:05.473138+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:07.568956+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:07.947691+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:12.421062+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:57:22.949600+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:23.061865+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:23.999126+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:24.021221+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:28.051599+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:57:37.354668+00:00", "trade", 6.849, 42.0]
["2026-10-01T13:57:46.329853+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:57:57.052867+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:58:04.156923+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:04.156950+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:04.209463+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:08.883051+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:10.124465+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:10.124473+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:10.362357+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:10.545657+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:58:12.052851+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:58:14.036621+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:14.037085+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:14.210917+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:14.393966+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:58:14.394427+00:00", "trade", 6.85, 97.0]
["2026-10-01T13:58:14.425479+00:00", "trade", 6.85, 2.0]
["2026-10-01T13:58:14.427002+00:00", "trade", 6.85, 3.0]
["2026-10-01T13:58:15.232691+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:15.233247+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:15.233687+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:15.923205+00:00", "trade", 6.85, 40.0]
["2026-10-01T13:58:16.009677+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:16.128409+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:16.128865+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:17.022889+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:17.023355+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:18.044859+00:00", "trade", 6.85, 20.0]
["2026-10-01T13:58:18.150988+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:19.670880+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:22.335875+00:00", "trade", 6.85, 180.0]
["2026-10-01T13:58:22.340093+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:22.340381+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:22.340882+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:22.377690+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:22.423860+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:23.695040+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:23.695286+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:23.802236+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:23.913020+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:24.024091+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:25.436582+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:58:25.644083+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:25.662059+00:00", "trade", 6.84, 1.0]
["2026-10-01T13:58:25.662141+00:00", "trade", 6.84, 4.0]
["2026-10-01T13:58:25.662850+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:25.663308+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:27.161628+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.162126+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:27.172068+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:27.234228+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.347530+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.405466+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.513073+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.626286+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.701939+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.809789+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:27.921012+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:58:29.077726+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:33.252114+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:33.252577+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:33.260134+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:33.262522+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:34.232913+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:58:34.487586+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:45.790934+00:00", "trade", 6.849, 42.0]
["2026-10-01T13:58:47.717984+00:00", "trade", 6.85, 2.0]
["2026-10-01T13:58:47.851115+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:47.862092+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:48.630192+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:54.900266+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:57.053001+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:58:57.780873+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:58:57.794778+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:10.581300+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:14.432262+00:00", "trade", 6.85, 8.0]
["2026-10-01T13:59:16.654130+00:00", "trade", 6.84, 4.0]
["2026-10-01T13:59:23.742972+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:23.802152+00:00", "trade", 6.84, 6.0]
["2026-10-01T13:59:23.802937+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:23.803418+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:26.474258+00:00", "trade", 6.85, 6.0]
["2026-10-01T13:59:34.506184+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:34.506449+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:36.568488+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:59:39.869167+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:59:39.869191+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.869204+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.869239+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.869748+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.869939+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870033+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870078+00:00", "trade", 6.86, 98.0]
["2026-10-01T13:59:39.870078+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:59:39.870080+00:00", "trade", 6.86, 2.0]
["2026-10-01T13:59:39.870098+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:59:39.870106+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:59:39.870126+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:59:39.870127+00:00", "trade", 6.86, 85.0]
["2026-10-01T13:59:39.870134+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:59:39.870141+00:00", "quote", 6.86, 6.87]
["2026-10-01T13:59:39.870153+00:00", "trade", 6.86, 400.0]
["2026-10-01T13:59:39.870154+00:00", "quote", 6.85, 6.87]
["2026-10-01T13:59:39.870176+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870187+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870194+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870206+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870507+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870588+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870672+00:00", "trade", 6.86, 45.0]
["2026-10-01T13:59:39.870794+00:00", "trade", 6.86, 100.0]
["2026-10-01T13:59:39.870804+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870834+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870874+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.870963+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.871003+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.871064+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.871127+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.871169+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.871290+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.880370+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.902687+00:00", "trade", 6.855, 4.0]
["2026-10-01T13:59:39.902746+00:00", "trade", 6.855, 10.0]
["2026-10-01T13:59:39.916994+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:39.979266+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:40.057496+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:40.416697+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:41.268342+00:00", "trade", 6.855, 80.0]
["2026-10-01T13:59:41.269245+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:41.269338+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:41.269709+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:41.270224+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:41.359593+00:00", "trade", 6.855, 20.0]
["2026-10-01T13:59:41.371966+00:00", "trade", 6.855, 50.0]
["2026-10-01T13:59:41.434357+00:00", "trade", 6.855, 70.0]
["2026-10-01T13:59:41.536003+00:00", "trade", 6.855, 10.0]
["2026-10-01T13:59:41.537380+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:41.615146+00:00", "trade", 6.855, 10.0]
["2026-10-01T13:59:41.720611+00:00", "trade", 6.855, 10.0]
["2026-10-01T13:59:41.721646+00:00", "trade", 6.855, 1.0]
["2026-10-01T13:59:41.721701+00:00", "trade", 6.855, 9.0]
["2026-10-01T13:59:42.612589+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:42.692540+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:42.895386+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:43.340385+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:43.346390+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:44.686422+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:44.762182+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142206+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142207+00:00", "trade", 6.85, 300.0]
["2026-10-01T13:59:45.142225+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142232+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142239+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142245+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142266+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142274+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142602+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.142632+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.142663+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.142671+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.142697+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.142705+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.142719+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.142726+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.142768+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:59:45.142802+00:00", "quote", 6.85, 6.85]
["2026-10-01T13:59:45.142934+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.147912+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.150880+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.243024+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.243118+00:00", "trade", 6.85, 85.0]
["2026-10-01T13:59:45.243137+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.243301+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.243398+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.243484+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.243485+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:59:45.243675+00:00", "trade", 6.85, 55.0]
["2026-10-01T13:59:45.243684+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:45.249931+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.249939+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.249945+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.249973+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.250735+00:00", "trade", 6.85, 155.0]
["2026-10-01T13:59:45.250735+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.250736+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:45.250742+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.250754+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.250761+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.250785+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.251956+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.252658+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.252861+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.253123+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.256079+00:00", "trade", 6.855, 80.0]
["2026-10-01T13:59:45.256908+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.258861+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.347199+00:00", "trade", 6.855, 50.0]
["2026-10-01T13:59:45.350770+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.421314+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.421659+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.421660+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.421663+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.421790+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.422008+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.422949+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.423220+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.436505+00:00", "trade", 6.855, 1.0]
["2026-10-01T13:59:45.436569+00:00", "trade", 6.855, 4.0]
["2026-10-01T13:59:45.436631+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.449258+00:00", "trade", 6.855, 5.0]
["2026-10-01T13:59:45.738751+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:45.738751+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.738772+00:00", "quote", 6.85, 6.86]
["2026-10-01T13:59:45.738775+00:00", "trade", 6.85, 300.0]
["2026-10-01T13:59:45.738775+00:00", "trade", 6.85, 200.0]
["2026-10-01T13:59:45.738778+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.738792+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.738799+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.738806+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.738820+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.739350+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.774731+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.840096+00:00", "quote", 6.84, 6.85]
["2026-10-01T13:59:45.840511+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.840975+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.840999+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:45.844155+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:46.449997+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:46.451459+00:00", "trade", 6.85, 90.0]
["2026-10-01T13:59:46.462705+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:46.477667+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:59:46.553721+00:00", "trade", 6.85, 90.0]
["2026-10-01T13:59:46.556580+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:46.559224+00:00", "trade", 6.85, 20.0]
["2026-10-01T13:59:47.449938+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:48.453777+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:48.455215+00:00", "trade", 6.85, 100.0]
["2026-10-01T13:59:48.478577+00:00", "trade", 6.85, 60.0]
["2026-10-01T13:59:48.493478+00:00", "trade", 6.85, 20.0]
["2026-10-01T13:59:50.078765+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:51.141804+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:53.965462+00:00", "trade", 6.849, 42.0]
["2026-10-01T13:59:54.943434+00:00", "trade", 6.85, 5.0]
["2026-10-01T13:59:55.046193+00:00", "trade", 6.85, 10.0]
["2026-10-01T13:59:56.145418+00:00", "quote", 6.84, 6.86]
["2026-10-01T13:59:58.453899+00:00", "trade", 6.85, 10.0]
["2026-10-01T14:00:00.943939+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:00:00.948209+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:00:00.949503+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:00:03.623097+00:00", "trade", 6.85, 5.0]
["2026-10-01T14:00:03.700767+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:00:05.870716+00:00", "quote", 6.83, 6.86]
["2026-10-01T14:00:05.870717+00:00", "trade", 6.84, 100.0]
["2026-10-01T14:00:05.870719+00:00", "trade", 6.84, 1.0]
["2026-10-01T14:00:05.870744+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870750+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870757+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870764+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870771+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870779+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870782+00:00", "trade", 6.84, 20.0]
["2026-10-01T14:00:05.870786+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870792+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870799+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.870969+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.871191+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:05.871294+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:05.871794+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.874757+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.875742+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.877220+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:05.970819+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:00:06.116204+00:00", "trade", 6.84, 30.0]
["2026-10-01T14:00:06.218591+00:00", "trade", 6.84, 10.0]
["2026-10-01T14:00:06.280975+00:00", "trade", 6.84, 100.0]
["2026-10-01T14:00:06.325038+00:00", "trade", 6.84, 30.0]
["2026-10-01T14:00:06.371633+00:00", "trade", 6.83, 3.0]
["2026-10-01T14:00:06.427388+00:00", "trade", 6.84, 10.0]
["2026-10-01T14:00:06.533483+00:00", "trade", 6.84, 10.0]
["2026-10-01T14:00:06.639190+00:00", "trade", 6.84, 10.0]
["2026-10-01T14:00:10.319422+00:00", "trade", 6.83, 6.0]
["2026-10-01T14:00:10.319446+00:00", "trade", 6.83, 78.0]
["2026-10-01T14:00:10.319449+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:10.319449+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:10.351005+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.351111+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:10.364873+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.364895+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.364927+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.365162+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:00:10.365616+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:10.371945+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.371989+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.372023+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.372694+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:10.377948+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.378363+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:10.380838+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.381578+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:10.382657+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:10.382939+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:11.891331+00:00", "trade", 6.835, 10.0]
["2026-10-01T14:00:11.997420+00:00", "trade", 6.835, 10.0]
["2026-10-01T14:00:12.100000+00:00", "trade", 6.835, 10.0]
["2026-10-01T14:00:12.206581+00:00", "trade", 6.835, 60.0]
["2026-10-01T14:00:12.309107+00:00", "trade", 6.835, 10.0]
["2026-10-01T14:00:13.171687+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:19.759609+00:00", "trade", 6.835, 1.0]
["2026-10-01T14:00:28.278047+00:00", "trade", 6.835, 50.0]
["2026-10-01T14:00:28.380318+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:28.380322+00:00", "trade", 6.835, 10.0]
["2026-10-01T14:00:28.453794+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:30.074814+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:00:30.074901+00:00", "trade", 6.835, 1.0]
["2026-10-01T14:00:30.075521+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:30.075901+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:30.075906+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:00:30.075908+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:30.076038+00:00", "trade", 6.83, 32.0]
["2026-10-01T14:00:30.076155+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:00:30.084551+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:31.098314+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:31.129916+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:00:31.139108+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:31.144463+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:31.380041+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:32.014495+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:32.014565+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:32.019085+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:32.021535+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:33.136448+00:00", "trade", 6.83, 5.0]
["2026-10-01T14:00:34.155449+00:00", "trade", 6.82, 40.0]
["2026-10-01T14:00:34.155481+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:34.156156+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:00:34.156523+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:34.159034+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:34.216798+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:34.325099+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:34.411394+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:36.662876+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:38.038878+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:00:39.647886+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:40.702207+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:00:40.702990+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:00:41.134561+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:41.798404+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:43.127767+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:43.189098+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:44.104833+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:44.406142+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:46.415978+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:48.789031+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:49.051768+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:49.910032+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:00:49.910824+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:50.125955+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.317956+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.573539+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.583875+00:00", "trade", 6.83, 5.0]
["2026-10-01T14:00:53.655026+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.655631+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.658745+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.660802+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.670041+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:53.691251+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:54.750780+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:55.209701+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:55.312716+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:56.165572+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:57.057241+00:00", "trade", 6.82, 1.0]
["2026-10-01T14:00:59.803513+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:59.803527+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:00:59.934301+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:00.774958+00:00", "trade", 6.8264, 6.0]
["2026-10-01T14:01:00.801021+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:00.813073+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:00.813098+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:00.904687+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:00.905415+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:00.906432+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:00.946166+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:01.786439+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:01.999467+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:01:02.193061+00:00", "trade", 6.829, 43.0]
["2026-10-01T14:01:02.281476+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:03.277989+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:03.278050+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:03.278821+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:03.297782+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:07.433512+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:07.433970+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:07.433977+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:07.857494+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:01:08.413608+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:08.414498+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:08.415334+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:09.019463+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:09.038064+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:10.746673+00:00", "trade", 6.82, 2.0]
["2026-10-01T14:01:12.057277+00:00", "trade", 6.82, 1.0]
["2026-10-01T14:01:12.057342+00:00", "trade", 6.82, 1.0]
["2026-10-01T14:01:13.603616+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:13.603643+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:13.719209+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:01:13.930819+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:14.269866+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:14.564552+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:14.622329+00:00", "trade", 6.82, 4.0]
["2026-10-01T14:01:17.665388+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:17.821834+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:17.821863+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:17.822353+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:17.823639+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:17.848190+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:18.300056+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:18.300472+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:18.300928+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:18.322531+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:01:20.010477+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:01:20.010479+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:01:20.010633+00:00", "trade", 6.82, 60.0]
["2026-10-01T14:01:20.010641+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010656+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010663+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010669+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010677+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010678+00:00", "trade", 6.82, 30.0]
["2026-10-01T14:01:20.010684+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010688+00:00", "trade", 6.82, 10.0]
["2026-10-01T14:01:20.010691+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010698+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010704+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010919+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.010958+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.011127+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011209+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.011300+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011382+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011391+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.011414+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011437+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011451+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011466+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011473+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011672+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:20.011731+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011797+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.011825+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:20.011868+00:00", "trade", 6.82, 1.0]
["2026-10-01T14:01:20.012073+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:20.012120+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:20.012157+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.012241+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.012244+00:00", "trade", 6.82, 200.0]
["2026-10-01T14:01:20.012264+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.012367+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:20.012645+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:20.012709+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.012772+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:01:20.012800+00:00", "trade", 6.82, 2.0]
["2026-10-01T14:01:20.012800+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:20.012806+00:00", "trade", 6.82, 98.0]
["2026-10-01T14:01:20.012807+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:01:20.012815+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012830+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012837+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012843+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012857+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012863+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012870+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012877+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012884+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012891+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.012898+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.013117+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:20.013303+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.013423+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.013562+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.013804+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.015233+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.069726+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.071124+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.071521+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.072155+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.072300+00:00", "trade", 6.83, 77.0]
["2026-10-01T14:01:20.074403+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.087192+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.111372+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.111408+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.127290+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.150861+00:00", "trade", 6.825, 1.0]
["2026-10-01T14:01:20.241041+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:20.242301+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:21.310790+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:21.456513+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:21.595849+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:21.658930+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:21.899130+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:21.899580+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:21.900048+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.186451+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.212766+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.213070+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.213406+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:22.213839+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.214065+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:22.214108+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:22.214313+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.214840+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.214846+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.215303+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.215390+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.215397+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.318515+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:22.319011+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.029007+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.394501+00:00", "trade", 6.825, 40.0]
["2026-10-01T14:01:23.395319+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.395325+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.397157+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.397306+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.397692+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.397761+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.397771+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.397777+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.397786+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.445546+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.473388+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.806348+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.807026+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.807079+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.827105+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.827398+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.827475+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.828012+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.828283+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.828353+00:00", "trade", 6.82, 30.0]
["2026-10-01T14:01:23.828360+00:00", "trade", 6.82, 6.0]
["2026-10-01T14:01:23.828432+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.828620+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.876577+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.877103+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.877123+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.878131+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.878861+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:01:23.879083+00:00", "trade", 6.825, 6.0]
["2026-10-01T14:01:23.879497+00:00", "trade", 6.825, 30.0]
["2026-10-01T14:01:23.879537+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.879605+00:00", "trade", 6.82, 7.0]
["2026-10-01T14:01:23.879606+00:00", "trade", 6.82, 10.0]
["2026-10-01T14:01:23.879625+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.879632+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.879649+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.879937+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:01:23.879937+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:01:23.879969+00:00", "trade", 6.82, 40.0]
["2026-10-01T14:01:23.879970+00:00", "trade", 6.82, 60.0]
["2026-10-01T14:01:23.880039+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.880046+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.880061+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.880071+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.880213+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:01:23.880271+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.880284+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.884767+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.924963+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:01:23.924991+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.925738+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.925745+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.926533+00:00", "trade", 6.82, 40.0]
["2026-10-01T14:01:23.929096+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:23.929120+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:24.445361+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:25.528121+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:25.541419+00:00", "trade", 6.82, 7.0]
["2026-10-01T14:01:25.644169+00:00", "trade", 6.82, 30.0]
["2026-10-01T14:01:25.724551+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:25.746824+00:00", "trade", 6.82, 10.0]
["2026-10-01T14:01:25.762510+00:00", "trade", 6.82, 50.0]
["2026-10-01T14:01:25.855780+00:00", "trade", 6.82, 40.0]
["2026-10-01T14:01:25.958793+00:00", "trade", 6.82, 10.0]
["2026-10-01T14:01:26.065533+00:00", "trade", 6.82, 40.0]
["2026-10-01T14:01:26.167869+00:00", "trade", 6.82, 10.0]
["2026-10-01T14:01:26.896620+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:27.011382+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:27.734913+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:31.586071+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:34.147905+00:00", "trade", 6.81, 4.0]
["2026-10-01T14:01:34.149491+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:34.149517+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:34.149544+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:34.154556+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:35.294916+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:36.211956+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:01:36.212444+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:01:36.212965+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:01:37.036015+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:01:37.036742+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:01:37.044057+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:01:38.137619+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:01:38.137639+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:01:38.137646+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:38.137652+00:00", "trade", 6.81, 50.0]
["2026-10-01T14:01:38.137653+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:38.137660+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:38.137674+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:38.137681+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:38.137687+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:38.138001+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:01:38.138124+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:38.138282+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:38.138418+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:38.138547+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:38.141662+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:38.142706+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:38.144724+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:39.575923+00:00", "trade", 6.79, 16.0]
["2026-10-01T14:01:40.375776+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.377839+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.377852+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.378762+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.378793+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.378845+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379245+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379258+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379301+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379317+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379738+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379753+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379799+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.379813+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380227+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380240+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380284+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380296+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380734+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380771+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380787+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.380820+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381230+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381248+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381287+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381307+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381712+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381729+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381776+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.381784+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382203+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382220+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382263+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382279+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382690+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382704+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382749+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.382764+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383182+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383190+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383236+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383253+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383671+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383689+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383728+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.383742+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384155+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384172+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384284+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384291+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384641+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384658+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384758+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.384775+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385126+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385179+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385244+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385258+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385611+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385641+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385726+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.385777+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386094+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386109+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386235+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386254+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386584+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386595+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386720+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.386739+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387067+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387083+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387206+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387248+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387558+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387572+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387690+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.387714+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.388033+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.388049+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.388179+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.388198+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.388519+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:40.388533+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:41.001369+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:42.563946+00:00", "trade", 6.81, 20.0]
["2026-10-01T14:01:42.563963+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:42.564406+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:42.564750+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:52.247638+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:55.057361+00:00", "trade", 6.8, 2.0]
["2026-10-01T14:01:55.058153+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:01:55.875285+00:00", "trade", 6.8203, 1.0]
["2026-10-01T14:01:55.897443+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.253749+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:01:56.254045+00:00", "trade", 6.81, 26.0]
["2026-10-01T14:01:56.254304+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.254587+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.254784+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.255050+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.255225+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.266330+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.266782+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.315715+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.402606+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.520039+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.598473+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:01:56.623960+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.642456+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.642484+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.643019+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.701765+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:01:56.701896+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.702264+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.807970+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:01:56.835456+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.835483+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.910421+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:01:56.910461+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:56.910482+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:57.016909+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:57.016913+00:00", "trade", 6.81, 20.0]
["2026-10-01T14:01:57.016936+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:57.119504+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:01:57.119545+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:57.226613+00:00", "trade", 6.81, 20.0]
["2026-10-01T14:01:57.226677+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:57.237157+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:57.237653+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:01:57.329504+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:01:58.021281+00:00", "trade", 6.81, 6.0]
["2026-10-01T14:01:59.857645+00:00", "trade", 6.8, 4.0]
["2026-10-01T14:02:00.055344+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:00.055371+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:00.056273+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:01.240957+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:04.005579+00:00", "trade", 6.8413, 60.0]
["2026-10-01T14:02:04.006490+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:04.006497+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:04.010643+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:04.037938+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:04.039291+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:02:04.039385+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:02:04.040085+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:02:04.040675+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:02:04.958938+00:00", "trade", 6.8, 20.0]
["2026-10-01T14:02:04.958941+00:00", "trade", 6.8, 7.0]
["2026-10-01T14:02:04.958959+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:02:04.958968+00:00", "quote", 6.79, 6.82]
["2026-10-01T14:02:04.958999+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:02:04.959006+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:02:04.959068+00:00", "trade", 6.8, 3.0]
["2026-10-01T14:02:04.959091+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.959098+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.959133+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.959285+00:00", "trade", 6.8, 10.0]
["2026-10-01T14:02:04.959546+00:00", "trade", 6.79, 3.0]
["2026-10-01T14:02:04.959822+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.959988+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.961388+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.962232+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.964094+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.969694+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.972939+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.979679+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.985766+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.991570+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.991833+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.991970+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:04.997081+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:05.187088+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:05.424819+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:05.425567+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:05.431763+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:05.486355+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:05.486758+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:07.375314+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:07.387096+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:07.387821+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:07.561853+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:07.570189+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:07.574560+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:09.162705+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:09.569265+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:09.927173+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:11.834681+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:12.010205+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:12.013185+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:12.013317+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:13.443143+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:13.443427+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:15.084458+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:15.114534+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:15.962914+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:15.963842+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.143307+00:00", "trade", 6.79, 1.0]
["2026-10-01T14:02:17.143309+00:00", "trade", 6.79, 99.0]
["2026-10-01T14:02:17.143337+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.143350+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.144040+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.144052+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.144221+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.149075+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.154409+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:02:17.155095+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:17.155613+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:17.156337+00:00", "trade", 6.79, 100.0]
["2026-10-01T14:02:17.583832+00:00", "trade", 6.79, 1.0]
["2026-10-01T14:02:17.583936+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:17.583969+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:17.584128+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:17.585503+00:00", "trade", 6.79, 1.0]
["2026-10-01T14:02:17.589676+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:17.596330+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:17.599189+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:17.633362+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:17.654785+00:00", "trade", 6.785, 1.0]
["2026-10-01T14:02:17.716576+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:18.072368+00:00", "trade", 6.785, 100.0]
["2026-10-01T14:02:18.075292+00:00", "trade", 6.785, 100.0]
["2026-10-01T14:02:18.077576+00:00", "trade", 6.785, 100.0]
["2026-10-01T14:02:18.224942+00:00", "trade", 6.7885, 3.0]
["2026-10-01T14:02:20.501159+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.501187+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:20.501514+00:00", "trade", 6.79, 6.0]
["2026-10-01T14:02:20.501523+00:00", "trade", 6.79, 3.0]
["2026-10-01T14:02:20.501644+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:20.501651+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.501679+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.501680+00:00", "trade", 6.79, 3.0]
["2026-10-01T14:02:20.501716+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.502122+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.502138+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.505715+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.552007+00:00", "quote", 6.78, 6.79]
["2026-10-01T14:02:20.552036+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:20.557016+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:20.557954+00:00", "trade", 6.79, 30.0]
["2026-10-01T14:02:21.191320+00:00", "trade", 6.79, 40.0]
["2026-10-01T14:02:21.298759+00:00", "trade", 6.79, 24.0]
["2026-10-01T14:02:21.376812+00:00", "trade", 6.7974, 1.0]
["2026-10-01T14:02:22.178637+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:22.179312+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:22.180758+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:22.181852+00:00", "trade", 6.79, 30.0]
["2026-10-01T14:02:22.192559+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:22.247589+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.002186+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.002188+00:00", "trade", 6.79, 30.0]
["2026-10-01T14:02:24.021838+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.022218+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.022328+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.110962+00:00", "trade", 6.79, 40.0]
["2026-10-01T14:02:24.111564+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.111572+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.112063+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.112131+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.112547+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.112595+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.113038+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.113062+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.113548+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.113569+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.114092+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.114476+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.114579+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.114940+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.115069+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.115411+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.115548+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.115872+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.116038+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.116337+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.116527+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.116804+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.117045+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.117266+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.117521+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.117533+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.117731+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.118017+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.118200+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.118497+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.118662+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.119015+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.119125+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.119505+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.119586+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.119989+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.120040+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.120473+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.120504+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.120958+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.120971+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.121452+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.121464+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.121937+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.121950+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.122440+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.122448+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.122933+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.122948+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.123438+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.123451+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.123933+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.124375+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.124419+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.124839+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.124901+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.125306+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.125390+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.125779+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.125895+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.126241+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.126378+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.126713+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.126861+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.127177+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.127347+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.127648+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.127825+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.128113+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.128328+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.128581+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.128817+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.129044+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.129310+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.129531+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.129781+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.129995+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.130270+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.130461+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.130751+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.130922+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.131254+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.131387+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.213947+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:24.319918+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:24.396557+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.425533+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.425540+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:24.531417+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:24.531523+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.588918+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.637188+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:24.742867+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:24.848539+00:00", "trade", 6.79, 10.0]
["2026-10-01T14:02:24.860740+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:24.999186+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:25.001226+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:25.001885+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:27.467575+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:27.472960+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:27.474583+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:27.481744+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.482282+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:27.485888+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.485929+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.486212+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.486641+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:27.487698+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.487757+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.488136+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.488454+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:27.513650+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.514106+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:27.514133+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:28.180460+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:33.361296+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.361801+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.361822+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.361845+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.362298+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.868032+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:33.868479+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:33.868495+00:00", "quote", 6.77, 6.8]
["2026-10-01T14:02:33.868523+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869042+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869076+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869491+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869515+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869525+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869549+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869971+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.869998+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.870477+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.870497+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.870931+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.870949+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.870975+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.871000+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.871453+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.871474+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.871953+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.871985+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.872404+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.872428+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.872434+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.872454+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.872888+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.872919+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.873368+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.873394+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.873827+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.873835+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.873878+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.873903+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.874382+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.874405+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.874831+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.874846+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.874856+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.874882+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.875366+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.875764+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.875839+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.876227+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.876287+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.876323+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.876674+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.876690+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.876763+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.877138+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.877245+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.877600+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.877693+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.877727+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.878041+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.878062+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.878165+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.878504+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.878643+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.878974+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.879092+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.879124+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.879411+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.879432+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.879567+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.879939+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.880049+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.880404+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.880494+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.880528+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.880843+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.880866+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.880977+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.881309+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.881456+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.881773+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.881938+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.882237+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.882420+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.882700+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.882899+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.883165+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.883384+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.883634+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.883867+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.884103+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.884346+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.884563+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.884829+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.885027+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.885319+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.885486+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.885798+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.885951+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.886286+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.886411+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.886767+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:33.886875+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:34.001158+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.914815+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.914872+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.914897+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.914903+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.914908+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.915513+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.915802+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.915815+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:40.916287+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:41.173228+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:41.173257+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:41.173996+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:42.306156+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:44.120895+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:46.618149+00:00", "trade", 6.78, 3.0]
["2026-10-01T14:02:46.619042+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:46.793116+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:47.097972+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:47.097997+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:47.493940+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:47.494595+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:47.494622+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:47.495677+00:00", "trade", 6.79, 1.0]
["2026-10-01T14:02:47.496515+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:52.841329+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:52.842188+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:53.062223+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:53.070336+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:53.070398+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:53.071409+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:53.211601+00:00", "trade", 6.79, 100.0]
["2026-10-01T14:02:53.474116+00:00", "trade", 6.79, 70.0]
["2026-10-01T14:02:55.062311+00:00", "trade", 6.79, 2.0]
["2026-10-01T14:02:55.063233+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:55.154246+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:55.154986+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:55.231305+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:55.231804+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:02:55.231844+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:01.909442+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:08.497802+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:08.499313+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:08.500938+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:09.503656+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:09.506324+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:09.574128+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:10.062335+00:00", "trade", 6.79, 1.0]
["2026-10-01T14:03:10.063272+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:10.162907+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:13.370556+00:00", "trade", 6.79, 2.0]
["2026-10-01T14:03:13.372013+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:13.372444+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:13.372477+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:14.781623+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:14.781667+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:14.782623+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:14.783446+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:14.786553+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:14.791382+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:15.309522+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:15.683516+00:00", "trade", 6.78, 3.0]
["2026-10-01T14:03:15.683563+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:15.693969+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:18.038367+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:20.616308+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:20.639267+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:20.639286+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:20.639322+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:20.673452+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:20.673933+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:23.961966+00:00", "trade", 6.79, 4.0]
["2026-10-01T14:03:24.013462+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:24.029552+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:25.756596+00:00", "trade", 6.79, 2.0]
["2026-10-01T14:03:29.200267+00:00", "trade", 6.8491, 74.0]
["2026-10-01T14:03:32.239439+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:32.309015+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:32.309856+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:32.309939+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:32.310149+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:32.310539+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:32.378091+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.326125+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.326576+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.404624+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.404777+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.404784+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.405191+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.405196+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:35.405264+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.407019+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.407449+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.408100+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.411209+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.420304+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756531+00:00", "trade", 6.8, 29.0]
["2026-10-01T14:03:35.756575+00:00", "trade", 6.8, 25.0]
["2026-10-01T14:03:35.756576+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:35.756620+00:00", "trade", 6.8, 138.0]
["2026-10-01T14:03:35.756620+00:00", "trade", 6.8, 33.0]
["2026-10-01T14:03:35.756633+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756639+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756645+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756652+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756659+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756665+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756672+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756814+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756821+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756827+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756911+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:35.756913+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:35.756914+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756916+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:35.756984+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:35.757056+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.757063+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.757238+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.757357+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:35.757445+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.757496+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.757625+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.757658+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:35.757732+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758010+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758166+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758173+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758440+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758479+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758504+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758514+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758623+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758634+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758657+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.758699+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.761346+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.761743+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.761802+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.762261+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.762265+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.764097+00:00", "trade", 6.805, 15.0]
["2026-10-01T14:03:35.772716+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:03:35.856602+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.983058+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:35.986233+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:36.882722+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:36.882748+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:03:36.882811+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:36.882812+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:36.882868+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:36.883250+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:36.883254+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:36.883269+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:36.883359+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:36.883817+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:36.884271+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:36.885050+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:36.886915+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:36.887177+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:36.888286+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:37.018331+00:00", "trade", 6.8, 90.0]
["2026-10-01T14:03:37.024733+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:37.135292+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:03:39.180765+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:39.203648+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:03:40.186992+00:00", "trade", 6.8, 20.0]
["2026-10-01T14:03:40.289332+00:00", "trade", 6.8, 10.0]
["2026-10-01T14:03:40.289937+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:03:40.289939+00:00", "trade", 6.8, 3.0]
["2026-10-01T14:03:40.289957+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.289964+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.289980+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.290919+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.291602+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.294898+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.294981+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.295352+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.335614+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:03:40.335646+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:40.335669+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:40.335680+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:40.336284+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:40.395193+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:40.395198+00:00", "trade", 6.8, 10.0]
["2026-10-01T14:03:40.500905+00:00", "trade", 6.8, 10.0]
["2026-10-01T14:03:41.301611+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:41.536086+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:41.536615+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:41.536934+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:43.331000+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:43.465694+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:03:43.466382+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:43.466975+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:43.467053+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:03:43.467445+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:43.467904+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:43.471527+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:43.471550+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:43.526557+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:46.679991+00:00", "trade", 6.795, 6.0]
["2026-10-01T14:03:46.719030+00:00", "trade", 6.795, 1.0]
["2026-10-01T14:03:46.719077+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:46.723579+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:46.728119+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:47.034350+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:56.996777+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:59.036084+00:00", "quote", 6.78, 6.81]
["2026-10-01T14:03:59.663897+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.663937+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.663953+00:00", "trade", 6.79, 100.0]
["2026-10-01T14:03:59.663964+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.664256+00:00", "trade", 6.79, 100.0]
["2026-10-01T14:03:59.664264+00:00", "trade", 6.79, 100.0]
["2026-10-01T14:03:59.664277+00:00", "trade", 6.79, 100.0]
["2026-10-01T14:03:59.664642+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.688869+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.721476+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.733549+00:00", "trade", 6.79, 1.0]
["2026-10-01T14:03:59.786092+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.869441+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:03:59.940948+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:04:01.067446+00:00", "quote", 6.78, 6.8]
["2026-10-01T14:04:01.111794+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.111810+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.112482+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.112742+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:04:01.112786+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.112814+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.112850+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:04:01.113852+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:04:01.114461+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:04:01.114923+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.115302+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.115743+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.117316+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:04:01.117317+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:04:01.117319+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:04:01.117324+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:04:01.117336+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117343+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117351+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117367+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117374+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117715+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117802+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117819+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117842+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.117909+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:04:01.117983+00:00", "trade", 6.8, 85.0]
["2026-10-01T14:04:01.122370+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.125199+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.180356+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.217354+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.500516+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.504887+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:01.516002+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:03.407016+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:07.041026+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:07.042205+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:08.098016+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:08.190238+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:04:10.073378+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:04:10.643600+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:10.645219+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:10.972166+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.049282+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.049654+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.050345+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.050386+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.050852+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.057723+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.063170+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.064597+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.064630+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.065541+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.065603+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.065609+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.065628+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.066360+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.070827+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.070854+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.082342+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.082407+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.296051+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.296834+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.298126+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.298154+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.299762+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.299786+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.299820+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.300517+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:11.337901+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:12.063172+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:13.518091+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:13.776490+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:14.146013+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:14.529518+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:15.358986+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:15.359015+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:15.518982+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:15.519021+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:16.169590+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:16.532244+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:17.555879+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:04:17.621265+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:17.621292+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:17.622149+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:17.622864+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:17.847314+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:18.053430+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:18.053472+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:18.054431+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:18.061498+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:18.061526+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:19.053582+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:04:19.053646+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:19.056158+00:00", "trade", 6.805, 3.0]
["2026-10-01T14:04:19.056186+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:19.062402+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:19.065301+00:00", "trade", 6.805, 20.0]
["2026-10-01T14:04:19.065312+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:20.324704+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:20.440889+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:20.440915+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:20.443714+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:20.444421+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:20.499713+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.415923+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.469013+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.469042+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.761433+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.797976+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.798898+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.924521+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.924636+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.924825+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:22.924989+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:24.020132+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:24.026741+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:24.446251+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:24.759305+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:24.760354+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:24.769318+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:24.776818+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:25.077070+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:04:25.604820+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:25.605302+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.817929+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.818274+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.818936+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.819020+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.824196+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.824372+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.831393+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.919751+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:26.924360+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.583771+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:27.584022+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:27.584734+00:00", "trade", 6.805, 60.0]
["2026-10-01T14:04:27.584743+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:27.586844+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.590467+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.654300+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:27.655795+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.796383+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.989645+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.989702+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.990594+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.995507+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.995509+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.995608+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:27.995939+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:28.795526+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.095243+00:00", "trade", 6.805, 50.0]
["2026-10-01T14:04:30.095253+00:00", "trade", 6.8, 4.0]
["2026-10-01T14:04:30.095257+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.095320+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.095360+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.095724+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.095835+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.096696+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.142426+00:00", "trade", 6.8, 3.0]
["2026-10-01T14:04:30.143206+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.147539+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:04:30.729403+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:30.963809+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:30.966489+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:30.966922+00:00", "trade", 6.805, 2.0]
["2026-10-01T14:04:30.970058+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:31.735637+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:32.148502+00:00", "trade", 6.805, 2.0]
["2026-10-01T14:04:32.154051+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:04:32.161227+00:00", "trade", 6.805, 2.0]
["2026-10-01T14:04:32.174291+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:33.029004+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:33.029543+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:34.879575+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:04:35.745473+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:35.748106+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:35.754268+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:35.757188+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:35.757261+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:37.173143+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:39.092222+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:39.092441+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:39.092546+00:00", "trade", 6.805, 100.0]
["2026-10-01T14:04:39.092777+00:00", "trade", 6.805, 50.0]
["2026-10-01T14:04:39.438615+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:04:39.549720+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:39.551222+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:39.591452+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:40.073085+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:04:40.082105+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:40.144650+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:43.109368+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:04:44.054282+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.054312+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.054338+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.054732+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.055124+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.055528+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.057141+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.057159+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058480+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058494+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058501+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058515+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058523+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058555+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058586+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:44.058600+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:44.058603+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:04:44.058773+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.058851+00:00", "trade", 6.81, 2.0]
["2026-10-01T14:04:44.058852+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.058859+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.058975+00:00", "trade", 6.81, 3.0]
["2026-10-01T14:04:44.059108+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.059576+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.059599+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.059606+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.059670+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.060288+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.061046+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.061057+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.061280+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.061313+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.061656+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.061731+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.061984+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.062041+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:04:44.062076+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.062529+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.062759+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.062781+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.068482+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.083548+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.083959+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.085671+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.093909+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.139451+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.183788+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.183817+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.184550+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.184623+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.194879+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:44.194909+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.194916+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.194938+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.211395+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.259049+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:44.317140+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:45.141443+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:45.814135+00:00", "trade", 6.81, 3.0]
["2026-10-01T14:04:49.127089+00:00", "trade", 6.81, 8.0]
["2026-10-01T14:04:49.127887+00:00", "trade", 6.81, 140.0]
["2026-10-01T14:04:49.128384+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:49.181204+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:49.229170+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:49.231683+00:00", "trade", 6.81, 12.0]
["2026-10-01T14:04:49.345039+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:04:49.360192+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:04:49.854281+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:04:53.020025+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:53.020086+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:53.020112+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:53.176597+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:54.051622+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:54.197056+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:54.197084+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:54.401383+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:04:56.073102+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:04:56.244505+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:56.244507+00:00", "trade", 6.81, 104.0]
["2026-10-01T14:04:57.505340+00:00", "trade", 6.81, 40.0]
["2026-10-01T14:04:57.628273+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:04:58.160535+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:04:59.100908+00:00", "trade", 6.81, 14.0]
["2026-10-01T14:04:59.431745+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:04:59.472911+00:00", "trade", 6.81, 50.0]
["2026-10-01T14:04:59.472938+00:00", "trade", 6.81, 2.0]
["2026-10-01T14:04:59.539149+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:04:59.553368+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:04:59.651820+00:00", "trade", 6.81, 40.0]
["2026-10-01T14:04:59.761689+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:04:59.766676+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:01.458070+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:01.458083+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:01.458097+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:01.458127+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:01.458722+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:01.460643+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:01.461114+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:05:01.461581+00:00", "trade", 6.81, 14.0]
["2026-10-01T14:05:01.463019+00:00", "trade", 6.81, 13.0]
["2026-10-01T14:05:01.479879+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:01.946534+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:01.947227+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.042965+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.107121+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.107166+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.107387+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.168322+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.168779+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.680049+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:02.837909+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:03.319968+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:03.320095+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:03.431856+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:03.824571+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:07.730516+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:08.736582+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:05:09.543358+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:09.986942+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:09.986971+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:10.877919+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:10.877961+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:11.161477+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:11.161505+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:11.654326+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:05:11.655107+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:11.655555+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:12.695036+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:12.695513+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:12.996319+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:13.515284+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:13.515308+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:13.787217+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:13.787245+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:15.630419+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:15.635595+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:16.215480+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:16.638051+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:18.112590+00:00", "trade", 6.81, 9.0]
["2026-10-01T14:05:18.479828+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:18.924494+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:19.246279+00:00", "trade", 6.8, 10.0]
["2026-10-01T14:05:19.247339+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.247370+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.247608+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.247780+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.248466+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.248510+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.249477+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.251130+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.251807+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.256553+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.339357+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.439262+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.439756+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:05:19.439758+00:00", "trade", 6.8, 99.0]
["2026-10-01T14:05:19.439763+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.439806+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.440080+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.440118+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:05:19.440118+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:05:19.440119+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:05:19.440169+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:05:19.440175+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:05:19.440199+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:05:19.440200+00:00", "trade", 6.8, 20.0]
["2026-10-01T14:05:19.440213+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.440228+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.440251+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.440532+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:05:19.440640+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.440698+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441132+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441200+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:05:19.441200+00:00", "trade", 6.8, 400.0]
["2026-10-01T14:05:19.441239+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441246+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441253+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441266+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441273+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441280+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441286+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441293+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441300+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441447+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441455+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441468+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441475+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441482+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441484+00:00", "trade", 6.8, 200.0]
["2026-10-01T14:05:19.441488+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441494+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441582+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441640+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441671+00:00", "quote", 6.79, 6.8]
["2026-10-01T14:05:19.441748+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:05:19.441749+00:00", "trade", 6.8, 200.0]
["2026-10-01T14:05:19.441758+00:00", "quote", 6.79, 6.81]
["2026-10-01T14:05:19.441815+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.441822+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.441867+00:00", "quote", 6.8, 6.8]
["2026-10-01T14:05:19.441940+00:00", "quote", 6.8, 6.8]
["2026-10-01T14:05:19.441958+00:00", "quote", 6.8, 6.8]
["2026-10-01T14:05:19.441970+00:00", "quote", 6.8, 6.8]
["2026-10-01T14:05:19.441970+00:00", "quote", 6.8, 6.8]
["2026-10-01T14:05:19.441985+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:05:19.441989+00:00", "quote", 6.8, 6.8]
["2026-10-01T14:05:19.441993+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.442005+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.442053+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.442432+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.442913+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.443583+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.463772+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.489681+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.502906+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.523629+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:19.523632+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.523831+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.524348+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.524491+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.525181+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.533094+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:19.559015+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:20.442427+00:00", "trade", 6.805, 8.0]
["2026-10-01T14:05:20.442904+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:05:20.443263+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:20.443395+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:20.444344+00:00", "trade", 6.805, 1.0]
["2026-10-01T14:05:20.751888+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:20.753006+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:21.026867+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:21.027043+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:05:21.027069+00:00", "trade", 6.81, 4.0]
["2026-10-01T14:05:21.027357+00:00", "trade", 6.81, 75.0]
["2026-10-01T14:05:21.027357+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:21.027395+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:21.027744+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:21.027804+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:21.027816+00:00", "trade", 6.81, 25.0]
["2026-10-01T14:05:21.027835+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.027843+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.027849+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.028052+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.028248+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.028304+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.028493+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.029134+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:05:21.032967+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.037931+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:05:21.039496+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:05:21.039959+00:00", "trade", 6.815, 60.0]
["2026-10-01T14:05:21.039974+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.041658+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.147617+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:05:21.148897+00:00", "trade", 6.815, 20.0]
["2026-10-01T14:05:21.148925+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.163147+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.208438+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.208468+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.209075+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.243987+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.252308+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:05:21.292434+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:21.374064+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:05:22.159359+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:22.159390+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:22.159856+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:22.159896+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:22.160116+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:22.164340+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:22.208309+00:00", "trade", 6.815, 3.0]
["2026-10-01T14:05:22.211921+00:00", "trade", 6.815, 1.0]
["2026-10-01T14:05:22.421207+00:00", "trade", 6.815, 12.0]
["2026-10-01T14:05:23.194324+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:05:23.196118+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:23.203282+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:23.203737+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:23.448437+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.067557+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.071512+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.080107+00:00", "trade", 6.815, 6.0]
["2026-10-01T14:05:24.619297+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.619324+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.619879+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.619934+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.623776+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.623800+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.624443+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.624461+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.624485+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.624980+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:24.825946+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:24.927589+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:05:24.987662+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:25.559986+00:00", "trade", 6.81, 14.0]
["2026-10-01T14:05:25.560014+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:25.564601+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:05:25.599563+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:25.603170+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:25.603194+00:00", "trade", 6.81, 85.0]
["2026-10-01T14:05:25.603194+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.603195+00:00", "trade", 6.81, 4.0]
["2026-10-01T14:05:25.603196+00:00", "trade", 6.81, 30.0]
["2026-10-01T14:05:25.603215+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.603221+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.603229+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.603236+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.603242+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.603772+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.603928+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.603964+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.603977+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.604368+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.604383+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.606538+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.606805+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.606817+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.607538+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.623109+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.623392+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.623734+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.624292+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.624858+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.633094+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:05:25.641947+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.642256+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.642433+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.642439+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.642465+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.642478+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.647505+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:25.650952+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:26.127976+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:26.219799+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:26.338104+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:26.663698+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:26.664508+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:26.667826+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:27.012877+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:27.343169+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:28.715194+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:29.052041+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:29.052504+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:29.052974+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:29.119943+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:29.120435+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:29.173020+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:29.275866+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:29.382558+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:30.233710+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:30.236620+00:00", "trade", 6.81, 24.0]
["2026-10-01T14:05:30.487398+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:30.487427+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.120754+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.120789+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.121435+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.252086+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.252147+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.343623+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.344279+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.496291+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.496300+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.496358+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.496629+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.496751+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:33.813439+00:00", "trade", 6.82, 3.0]
["2026-10-01T14:05:34.010432+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:34.016242+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:34.021307+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:34.499406+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:34.509484+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.545708+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.545734+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.548394+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.601275+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.601303+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.601653+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.601897+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.663531+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.663869+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.664276+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.664320+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.664380+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.678859+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.678949+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.714577+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.739692+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.755433+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:35.755782+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.241001+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.241296+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.241489+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.241716+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.242164+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.257148+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.257423+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.257520+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.321707+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.354121+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:36.467840+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.619203+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.619494+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.619708+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.631148+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.631600+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.632136+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.769947+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.770425+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.770885+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.770934+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:37.771338+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:39.148482+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:39.152670+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:39.198099+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:39.199098+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:39.199374+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:39.199915+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.697322+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.698150+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.698158+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.698181+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.698444+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.699174+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.699185+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.699971+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.700069+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.700103+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.741639+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:40.931040+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:41.552715+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:41.649936+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:41.710778+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:41.711073+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:41.711551+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:41.945339+00:00", "trade", 6.81, 1.0]
["2026-10-01T14:05:42.744978+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:45.680354+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:45.680357+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.044721+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.045067+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.046409+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.046557+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.057414+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.133210+00:00", "trade", 6.8026, 1.0]
["2026-10-01T14:05:46.184737+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.189609+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.880992+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.881454+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:46.881737+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:47.395894+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:47.462460+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:47.470615+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:47.471201+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:47.471470+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:47.596503+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:47.807920+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:48.022014+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:48.023685+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:48.094483+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:48.229736+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:48.238917+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:49.204849+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:49.204937+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:49.210704+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:49.215962+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:49.256549+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:49.258627+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:49.614478+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:50.270324+00:00", "trade", 6.82, 4.0]
["2026-10-01T14:05:50.271130+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:50.271192+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:50.271593+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:50.452002+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:50.452481+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:50.459043+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:50.462912+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.040233+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.040342+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.040353+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.040405+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.257943+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.312894+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:05:51.313676+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.313692+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.318312+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:51.960086+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.214468+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.276713+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:52.277215+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.347457+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.382574+00:00", "trade", 6.81, 30.0]
["2026-10-01T14:05:52.383070+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.485004+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:52.490546+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.591010+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:52.663097+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.694120+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:52.803595+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:52.853395+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:52.906086+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:52.906580+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.013960+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:53.114027+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.114096+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.115168+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.116487+00:00", "trade", 6.81, 10.0]
["2026-10-01T14:05:53.204512+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.204978+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.204997+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.205504+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.522478+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.526466+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.546736+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.666372+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.667294+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:53.709895+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.209220+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.209663+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.210490+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.273304+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.273329+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.273437+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.273456+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.337956+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.338254+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.407878+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.529713+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.831956+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.833899+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.842350+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.881587+00:00", "trade", 6.8188, 1.0]
["2026-10-01T14:05:57.971425+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:57.997058+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:58.136361+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:58.136821+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:58.137111+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:58.177809+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:58.663471+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:59.371076+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:59.712702+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:59.713455+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:05:59.963568+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:00.711836+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:02.618902+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:02.897642+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:03.561940+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:03.943064+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:03.943792+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:04.061699+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:04.356481+00:00", "trade", 6.8, 3.0]
["2026-10-01T14:06:04.977735+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:05.030394+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:05.268057+00:00", "trade", 6.8, 100.0]
["2026-10-01T14:06:05.268081+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268108+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268115+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268473+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268485+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268502+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268572+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268843+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268857+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.268979+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.269267+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.269315+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.393244+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.624362+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:05.624779+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:06.340472+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163539+00:00", "trade", 6.81, 200.0]
["2026-10-01T14:06:08.163541+00:00", "trade", 6.81, 14.0]
["2026-10-01T14:06:08.163561+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163570+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163576+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163583+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163590+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163611+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163617+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163625+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163634+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163639+00:00", "trade", 6.81, 300.0]
["2026-10-01T14:06:08.163641+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163648+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163649+00:00", "trade", 6.81, 300.0]
["2026-10-01T14:06:08.163651+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163655+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163671+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163745+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163811+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163820+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163827+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163834+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163841+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163901+00:00", "quote", 6.8, 6.81]
["2026-10-01T14:06:08.163917+00:00", "trade", 6.81, 200.0]
["2026-10-01T14:06:08.163918+00:00", "quote", 6.8, 6.82]
["2026-10-01T14:06:08.163986+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.163994+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.164014+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.164159+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.164186+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.165625+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.166012+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.166022+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.166035+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.166246+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.170730+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.171206+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.285112+00:00", "trade", 6.815, 60.0]
["2026-10-01T14:06:08.346714+00:00", "trade", 6.815, 60.0]
["2026-10-01T14:06:08.347182+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:08.387510+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:08.403156+00:00", "trade", 6.815, 60.0]
["2026-10-01T14:06:08.506760+00:00", "trade", 6.815, 70.0]
["2026-10-01T14:06:08.626584+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:08.748137+00:00", "trade", 6.815, 80.0]
["2026-10-01T14:06:08.868954+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:08.990062+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:06:08.990351+00:00", "trade", 6.815, 20.0]
["2026-10-01T14:06:09.840205+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:09.840923+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:09.843484+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:09.887641+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:10.062498+00:00", "trade", 6.815, 1.0]
["2026-10-01T14:06:11.297760+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:11.298232+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:11.381206+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:12.833264+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:13.614737+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:14.301305+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:15.691092+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:15.691095+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:16.011572+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:17.114299+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:17.114707+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:17.121688+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.540805+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.540895+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.541274+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.541355+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:06:18.541355+00:00", "trade", 6.81, 100.0]
["2026-10-01T14:06:18.541356+00:00", "trade", 6.81, 300.0]
["2026-10-01T14:06:18.541378+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.541434+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.541780+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.541804+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.541909+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.541997+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.542089+00:00", "trade", 6.815, 9.0]
["2026-10-01T14:06:18.542201+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.545702+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.549931+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:18.555732+00:00", "trade", 6.81, 25.0]
["2026-10-01T14:06:19.051763+00:00", "trade", 6.815, 16.0]
["2026-10-01T14:06:19.053395+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:19.079812+00:00", "trade", 6.815, 9.0]
["2026-10-01T14:06:19.457091+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:06:19.458500+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:06:19.839008+00:00", "trade", 6.815, 16.0]
["2026-10-01T14:06:19.839520+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:19.861205+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:19.942144+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:20.048678+00:00", "trade", 6.815, 74.0]
["2026-10-01T14:06:20.051542+00:00", "trade", 6.815, 56.0]
["2026-10-01T14:06:20.052160+00:00", "trade", 6.815, 20.0]
["2026-10-01T14:06:20.154784+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:20.261001+00:00", "trade", 6.815, 30.0]
["2026-10-01T14:06:20.263634+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:20.364442+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:20.434630+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:20.435561+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:20.439422+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:20.456724+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:20.456838+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:06:20.461456+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:20.471384+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:20.577228+00:00", "trade", 6.815, 20.0]
["2026-10-01T14:06:20.682301+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:20.788685+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:21.093347+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.093934+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.098297+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.102559+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.104957+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.107798+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.213277+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.343014+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.371282+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.371324+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.371894+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.372204+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.374214+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.380688+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.410201+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.441943+00:00", "trade", 6.815, 15.0]
["2026-10-01T14:06:21.441961+00:00", "trade", 6.815, 10.0]
["2026-10-01T14:06:21.530344+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:21.588179+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:24.111042+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:24.117729+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.238765+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.279462+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.378998+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.747584+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.752074+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.754846+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.771576+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:25.800470+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.675389+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:26.675863+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:26.676394+00:00", "trade", 6.82, 89.0]
["2026-10-01T14:06:26.676483+00:00", "trade", 6.8174, 21.0]
["2026-10-01T14:06:26.679873+00:00", "trade", 6.815, 1.0]
["2026-10-01T14:06:26.693298+00:00", "trade", 6.82, 11.0]
["2026-10-01T14:06:26.742025+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:26.742025+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742026+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:26.742054+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742062+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742069+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742077+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742084+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742092+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742099+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742100+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:26.742113+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742119+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.742182+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:26.742256+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.742262+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.742270+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.742292+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.742299+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.742329+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.742357+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.742408+00:00", "trade", 6.82, 12.0]
["2026-10-01T14:06:26.742427+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:26.742512+00:00", "trade", 6.82, 32.0]
["2026-10-01T14:06:26.742665+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.743013+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.743024+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.743044+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.743521+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.744125+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.744569+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.744580+00:00", "trade", 6.82, 20.0]
["2026-10-01T14:06:26.749307+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.749403+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.751071+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.806618+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.806644+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.807279+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.807288+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.807740+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.808914+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.809095+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.809364+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.815645+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.816349+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.816795+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.817225+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.817238+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.842249+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.842948+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:06:26.842983+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.843025+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.843318+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:26.843321+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.843335+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:26.843424+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:26.843429+00:00", "trade", 6.82, 9.0]
["2026-10-01T14:06:26.843471+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.843814+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.844328+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.846897+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.847197+00:00", "quote", 6.81, 6.82]
["2026-10-01T14:06:26.847461+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:26.847519+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:26.847849+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:26.916156+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:26.944335+00:00", "trade", 6.82, 1.0]
["2026-10-01T14:06:27.215400+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:27.458161+00:00", "trade", 6.82, 100.0]
["2026-10-01T14:06:28.278020+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:29.656316+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:32.796801+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:32.796808+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:32.796829+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:32.797134+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:32.797402+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:32.797564+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:32.814820+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:36.066225+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:36.566890+00:00", "trade", 6.83, 3.0]
["2026-10-01T14:06:37.303094+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:37.500640+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:40.545202+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:40.545330+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:40.545908+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:40.546376+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:40.592112+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:40.924259+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:41.594107+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:43.604819+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:43.606337+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:06:43.607596+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:43.608060+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:43.608091+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:44.457380+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:06:44.458037+00:00", "trade", 6.819, 23.0]
["2026-10-01T14:06:44.524388+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:47.182738+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:47.182745+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:47.186585+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:51.188492+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:51.284254+00:00", "trade", 6.815, 2.0]
["2026-10-01T14:06:51.285151+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:51.286985+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:51.881452+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:51.881486+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:51.882790+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:51.886844+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:52.041388+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:53.067026+00:00", "trade", 6.8, 1.0]
["2026-10-01T14:06:53.177331+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:53.251849+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:53.456995+00:00", "trade", 6.815, 100.0]
["2026-10-01T14:06:53.886471+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:53.886932+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:54.028871+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:59.423025+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:59.423083+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:59.506648+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:06:59.508322+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:02.222037+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:02.231802+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:02.653109+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:02.653134+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:03.808922+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:06.184428+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:06.344781+00:00", "quote", 6.8, 6.83]
["2026-10-01T14:07:06.459121+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.459137+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.459150+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.459157+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.459343+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.459454+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.459971+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.459994+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.460747+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:06.467668+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.373186+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.373407+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.645811+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.648261+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.694784+00:00", "trade", 6.83, 2.0]
["2026-10-01T14:07:07.695536+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.695648+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.696385+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.744515+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.745016+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.997931+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:07.998384+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:07.998460+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.998482+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.998491+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.998993+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.999006+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.999501+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:07.999940+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.000011+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.000408+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.000497+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.000878+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.000985+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.001363+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.001471+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.001836+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.001956+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.002305+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.002449+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.002772+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.002945+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.003240+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.003431+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.003711+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.003909+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.004178+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.004398+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.004647+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:08.005597+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.049380+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:09.049838+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:09.049863+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.051075+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.918272+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:09.918725+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:09.919079+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.919101+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.926687+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.927666+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.932996+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.933446+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.933453+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.934560+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.936364+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.937025+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.937718+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.937917+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.938183+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.938403+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.938652+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.938889+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.939115+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.939375+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.939607+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.939857+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.940128+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.940383+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.940602+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.940866+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.940882+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.941409+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.941802+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.941884+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.942266+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.942398+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.942729+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.942884+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.943195+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.943361+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.943379+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.943862+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.943868+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:09.944359+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:10.029328+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:10.033334+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:10.035172+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:10.035301+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:10.036192+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:13.441106+00:00", "trade", 6.8274, 1.0]
["2026-10-01T14:07:16.903767+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:16.904949+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:16.905453+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:16.905466+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:16.905932+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:16.966981+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:16.967436+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:16.967483+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.028960+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.029332+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.494786+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.546640+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.764898+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.765290+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.766245+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:17.775267+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:18.177616+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:18.178067+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:18.178104+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:22.615241+00:00", "quote", 6.81, 6.83]
["2026-10-01T14:07:22.615655+00:00", "quote", 6.81, 6.84]
["2026-10-01T14:07:22.615787+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.615794+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.615807+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.615813+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.615816+00:00", "trade", 6.83, 3.0]
["2026-10-01T14:07:22.615821+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.615826+00:00", "trade", 6.83, 6.0]
["2026-10-01T14:07:22.615827+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.615834+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.615998+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616120+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616168+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616207+00:00", "trade", 6.83, 4.0]
["2026-10-01T14:07:22.616225+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:07:22.616253+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616271+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616277+00:00", "quote", 6.82, 6.83]
["2026-10-01T14:07:22.616360+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616376+00:00", "trade", 6.83, 3.0]
["2026-10-01T14:07:22.616674+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616686+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616706+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616723+00:00", "trade", 6.83, 11.0]
["2026-10-01T14:07:22.616756+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616789+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.616840+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.619788+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.619842+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.620296+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.625340+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:22.625875+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:23.054751+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:23.054779+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:23.771780+00:00", "trade", 6.83, 300.0]
["2026-10-01T14:07:23.880483+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:23.880503+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:23.997269+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:24.002710+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:24.002738+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:24.055284+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:24.102411+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:24.198976+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:07:24.544154+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:24.544157+00:00", "trade", 6.83, 20.0]
["2026-10-01T14:07:25.861344+00:00", "trade", 6.83, 1.0]
["2026-10-01T14:07:25.862097+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:25.998873+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:26.081831+00:00", "trade", 6.83, 100.0]
["2026-10-01T14:07:26.082216+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:26.917057+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:26.998588+00:00", "trade", 6.83, 40.0]
["2026-10-01T14:07:27.210691+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:27.211513+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:27.463469+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:27.837646+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:27.954631+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:27.954659+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:27.955276+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:29.537251+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:29.537284+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:29.537791+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:29.537798+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:30.433367+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:30.772513+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:30.772540+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:30.773096+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:32.800444+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:34.837097+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:36.476278+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:36.476695+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:36.484411+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.077397+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.241803+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.517867+00:00", "trade", 6.84, 2.0]
["2026-10-01T14:07:37.518658+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.877535+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.878823+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.885480+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.951470+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.951645+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:37.961583+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:39.632820+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:39.632845+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:39.755771+00:00", "trade", 6.83, 4.0]
["2026-10-01T14:07:39.756188+00:00", "trade", 6.83, 3.0]
["2026-10-01T14:07:39.756218+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:39.756638+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:39.757036+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:39.767306+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:39.770807+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:41.173594+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:41.199854+00:00", "trade", 6.83, 2.0]
["2026-10-01T14:07:41.199855+00:00", "trade", 6.83, 3.0]
["2026-10-01T14:07:41.200616+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:41.466155+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:41.568677+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:41.674787+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:41.781923+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:41.893065+00:00", "trade", 6.83, 30.0]
["2026-10-01T14:07:42.012996+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:42.124048+00:00", "trade", 6.83, 50.0]
["2026-10-01T14:07:42.231144+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:42.342599+00:00", "trade", 6.83, 50.0]
["2026-10-01T14:07:42.449698+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:42.560485+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:42.560507+00:00", "trade", 6.83, 30.0]
["2026-10-01T14:07:42.560810+00:00", "trade", 6.83, 20.0]
["2026-10-01T14:07:42.565277+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:42.566789+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:42.668393+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:42.669022+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:42.671303+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:42.779653+00:00", "trade", 6.83, 40.0]
["2026-10-01T14:07:42.832960+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:42.864090+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:42.887262+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:42.998574+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:44.196581+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:44.200906+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:44.200935+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:44.501323+00:00", "trade", 6.83, 5.0]
["2026-10-01T14:07:44.501364+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:44.501788+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:44.501797+00:00", "trade", 6.83, 5.0]
["2026-10-01T14:07:44.966541+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:47.858697+00:00", "trade", 6.83, 10.0]
["2026-10-01T14:07:48.430230+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:48.430258+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:48.457397+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:48.458059+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:50.403265+00:00", "trade", 6.84, 3.0]
["2026-10-01T14:07:50.421108+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:50.421151+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:50.423843+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:50.426357+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:50.431269+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:53.669865+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:53.682778+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:53.688501+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:53.688528+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:53.700765+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.302418+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.302429+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.302691+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.302914+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.303009+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.303016+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.670487+00:00", "quote", 6.82, 6.84]
["2026-10-01T14:07:54.670902+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:07:54.671353+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:07:54.671398+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:07:54.671443+00:00", "trade", 6.82, 18.0]
["2026-10-01T14:07:54.952221+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:07:54.952261+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:08:00.495178+00:00", "trade", 6.84, 1.0]
["2026-10-01T14:08:00.495220+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:08:00.495751+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:08:00.495762+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:08:00.495767+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:08:00.496466+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:08:00.496927+00:00", "quote", 6.82, 6.85]
["2026-10-01T14:08:02.165532+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:02.165687+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:02.165715+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:02.166642+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:02.173859+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:02.184588+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.313900+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.692835+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.730162+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.730188+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.730302+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.730731+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.744909+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.744915+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.745340+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.745886+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.745895+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.746397+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.750667+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:03.753452+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:04.164313+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:04.165022+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:04.259218+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:04.493110+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:05.166289+00:00", "trade", 6.85, 3.0]
["2026-10-01T14:08:05.178992+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:05.179461+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:05.190507+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:05.190918+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:05.190929+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:05.199736+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:05.304093+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:06.326252+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:10.675689+00:00", "quote", 6.83, 6.85]
["2026-10-01T14:08:11.368210+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:11.369378+00:00", "trade", 6.845, 4.0]
["2026-10-01T14:08:11.369458+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:11.595874+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:11.644921+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:11.646251+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.635545+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.635583+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.635619+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.636197+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.636203+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638388+00:00", "trade", 6.85, 7.0]
["2026-10-01T14:08:12.638390+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:12.638395+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638406+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638413+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638420+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638426+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638434+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638447+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638472+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:12.638473+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638491+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638505+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:12.638527+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:12.638537+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:12.638545+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:08:12.638560+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:08:12.638567+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:12.638574+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:12.638581+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:12.638588+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:12.638728+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:12.638729+00:00", "trade", 6.85, 227.0]
["2026-10-01T14:08:12.638729+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:12.638731+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:12.638736+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:12.638742+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:12.638749+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:12.638756+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638762+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638769+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638789+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.638827+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:08:12.638999+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:12.639026+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:12.639339+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639350+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639403+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639417+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639455+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639472+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639484+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639589+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639604+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639613+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639699+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639863+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.639870+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.643762+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.747329+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:12.955509+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:13.009073+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:13.226247+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:08:13.230973+00:00", "trade", 6.845, 8.0]
["2026-10-01T14:08:13.333565+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:13.413611+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:13.414059+00:00", "trade", 6.845, 55.0]
["2026-10-01T14:08:13.421244+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:08:13.436072+00:00", "trade", 6.845, 20.0]
["2026-10-01T14:08:13.541893+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:13.658601+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:13.669112+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:13.783354+00:00", "trade", 6.845, 50.0]
["2026-10-01T14:08:13.900610+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:14.031224+00:00", "trade", 6.845, 40.0]
["2026-10-01T14:08:14.037761+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:14.149163+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:14.267814+00:00", "trade", 6.845, 60.0]
["2026-10-01T14:08:14.384934+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:14.505937+00:00", "trade", 6.845, 60.0]
["2026-10-01T14:08:14.649561+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:14.720087+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:14.770813+00:00", "trade", 6.845, 60.0]
["2026-10-01T14:08:14.900567+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:14.968519+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:14.972727+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:16.221861+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:16.222969+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:17.497827+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.152841+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.152953+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.154199+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.155220+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.157750+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.158638+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.160110+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:18.162818+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:20.123128+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:20.123170+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:20.127096+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:20.458714+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:22.580350+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:22.786195+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:22.868915+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:28.036351+00:00", "trade", 6.845, 20.0]
["2026-10-01T14:08:28.042899+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:28.043358+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:28.043368+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:28.054535+00:00", "trade", 6.845, 20.0]
["2026-10-01T14:08:30.325605+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:30.325682+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:30.327531+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:30.331967+00:00", "trade", 6.845, 20.0]
["2026-10-01T14:08:30.332648+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:30.440193+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:30.444843+00:00", "trade", 6.845, 20.0]
["2026-10-01T14:08:30.716021+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:30.719615+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:31.723463+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:31.725905+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:31.726369+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:31.734078+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:31.734678+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:32.104206+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:35.033715+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:35.697582+00:00", "trade", 6.845, 9.0]
["2026-10-01T14:08:36.603775+00:00", "trade", 6.845, 10.0]
["2026-10-01T14:08:37.817877+00:00", "trade", 6.85, 3.0]
["2026-10-01T14:08:38.241923+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:38.242380+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:39.032499+00:00", "trade", 6.845, 1.0]
["2026-10-01T14:08:39.035232+00:00", "trade", 6.8401, 1.0]
["2026-10-01T14:08:39.036041+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:39.036499+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.366475+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.367565+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.395013+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.396069+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.398694+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.399007+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.407811+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.410180+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.410346+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.410500+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.410625+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.419007+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.476377+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.486511+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.519652+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.544989+00:00", "trade", 6.845, 100.0]
["2026-10-01T14:08:40.731653+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.740741+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.764879+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.815816+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:08:40.815979+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.819170+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.821746+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.825139+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.839217+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.839954+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:40.870275+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191121+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:41.191121+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191123+00:00", "trade", 6.85, 38.0]
["2026-10-01T14:08:41.191142+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191151+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191158+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191166+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191172+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191188+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191200+00:00", "trade", 6.85, 5.0]
["2026-10-01T14:08:41.191208+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191214+00:00", "trade", 6.85, 38.0]
["2026-10-01T14:08:41.191215+00:00", "trade", 6.85, 24.0]
["2026-10-01T14:08:41.191470+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:41.191529+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:41.191599+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.191607+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.191620+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:41.191629+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.191642+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.191679+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.191908+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.196153+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.197916+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.204347+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.204355+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.291173+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.296701+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.583087+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.655656+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:41.714095+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:41.726680+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.729041+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:41.780291+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:41.780326+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:41.781027+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.873673+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.873744+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:41.874163+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:41.874600+00:00", "trade", 6.86, 2.0]
["2026-10-01T14:08:41.874602+00:00", "trade", 6.86, 3.0]
["2026-10-01T14:08:41.875511+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:41.876427+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:42.240911+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.266021+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.274778+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.282993+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.350774+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.436673+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.492869+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.577672+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.698119+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.741865+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.784024+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.840808+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.975435+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:42.992737+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.007244+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.024726+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.107061+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.115644+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.121193+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.130495+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.172447+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.176164+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.178607+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.182789+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.196525+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:43.197867+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:44.004558+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:44.004587+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:44.007049+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.008271+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:44.057594+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.058161+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:44.075076+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.075087+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.075259+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.075962+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:08:44.083853+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.151318+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.151346+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.159964+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:44.680296+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.234089+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.234104+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.241011+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.266157+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.304417+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.318138+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.319031+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.319043+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.319096+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:08:45.319192+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:08:45.319565+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.319709+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:08:45.320181+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:08:45.328091+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.336664+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.348313+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.349292+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.350736+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.352474+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.443099+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.443530+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.446954+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.446965+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.446983+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.446992+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.447923+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.447986+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.448713+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.453464+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:45.710277+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:08:46.439911+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.439966+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.440298+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.465671+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.465678+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.466305+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.518829+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.519001+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.923266+00:00", "trade", 6.86, 20.0]
["2026-10-01T14:08:46.923299+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.923340+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.924119+00:00", "trade", 6.86, 8.0]
["2026-10-01T14:08:46.924427+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:08:46.925054+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:08:46.946476+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.949180+00:00", "trade", 6.86, 20.0]
["2026-10-01T14:08:46.951369+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.951398+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.957426+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:46.969715+00:00", "trade", 6.86, 20.0]
["2026-10-01T14:08:47.073317+00:00", "trade", 6.86, 10.0]
["2026-10-01T14:08:48.068486+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:48.069000+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:48.069026+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:48.069578+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:48.079169+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.063554+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.063712+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.229094+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.229103+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:08:49.229805+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.229830+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.229858+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.394775+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.394813+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.397828+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.527227+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.991308+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.991572+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.992118+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:08:49.992346+00:00", "trade", 6.85, 5.0]
["2026-10-01T14:08:49.992348+00:00", "trade", 6.85, 2.0]
["2026-10-01T14:08:49.992349+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:08:49.992359+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:08:49.992375+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992382+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992388+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992394+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992401+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992408+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992414+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992421+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992434+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992440+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992446+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992585+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:49.992622+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:49.992655+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:49.992729+00:00", "trade", 6.85, 6.0]
["2026-10-01T14:08:49.993011+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:49.993163+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:49.993546+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:49.995083+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:50.024909+00:00", "quote", 6.84, 6.85]
["2026-10-01T14:08:50.024935+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.024955+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.024970+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.025212+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.025576+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.028245+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.032681+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.032688+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.032708+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.037588+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.038887+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.092473+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.410353+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:50.992020+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:51.178694+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:51.479333+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:51.479748+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:51.479798+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:51.484926+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:51.511910+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:51.645260+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:52.114082+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:55.875079+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:55.879812+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:55.879822+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:58.195397+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:58.503271+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.390461+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.390516+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.390555+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.391106+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.394882+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.448479+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.451958+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.467256+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.467283+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.467811+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.467944+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.491781+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:08:59.558197+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:01.169529+00:00", "trade", 6.85, 2.0]
["2026-10-01T14:09:03.414819+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:03.418330+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:03.418354+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:03.697881+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:03.697940+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:03.744929+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:03.744992+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:09.045456+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:09.167591+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:09:12.984816+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.984823+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.984845+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.984851+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.985385+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.986762+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.987709+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.996040+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:12.996069+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:13.033775+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:13.352927+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:13.360766+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:13.941483+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:14.907655+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:14.908215+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:14.908593+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:16.261045+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:16.923141+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:17.946817+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:09:18.030719+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:18.032056+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:18.518320+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:18.531892+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:18.532287+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:18.717286+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:18.922843+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:19.536693+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:19.536724+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:19.556301+00:00", "trade", 6.85, 2.0]
["2026-10-01T14:09:19.578188+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:19.922453+00:00", "trade", 6.85, 18.0]
["2026-10-01T14:09:22.032611+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.035081+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.042631+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.531952+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.562144+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.568762+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.577014+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.577055+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.577399+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.578020+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.581941+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.582468+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.583567+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:22.587951+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:24.106865+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:24.107316+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:24.188401+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:24.189342+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:24.190379+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:24.198337+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:26.262105+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:26.262222+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:26.264466+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:26.278113+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.028892+00:00", "trade", 6.85, 72.0]
["2026-10-01T14:09:28.028932+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.029207+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.239322+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.244859+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.244887+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.258279+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.392396+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:28.406913+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:31.400692+00:00", "trade", 6.85, 6.0]
["2026-10-01T14:09:32.026304+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:32.033402+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:32.053054+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:09:32.246934+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:32.298439+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:32.469417+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.940141+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:09:34.943898+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:09:34.944685+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:09:34.945235+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:09:34.945475+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.945513+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.945896+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.945978+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.946042+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.946178+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.952441+00:00", "trade", 6.86, 4500.0]
["2026-10-01T14:09:34.952472+00:00", "trade", 6.859, 99.0]
["2026-10-01T14:09:34.952480+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.952826+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.952918+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.953208+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.953277+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.953391+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.953408+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.953646+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.953731+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.953754+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.953795+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.954247+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954306+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.954324+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954344+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954356+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954378+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.954394+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.954720+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954781+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.954825+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954861+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.954873+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.954908+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.954932+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954939+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.954967+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.955026+00:00", "trade", 6.86, 2300.0]
["2026-10-01T14:09:34.955204+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.955267+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.955305+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.955311+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.955340+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.955651+00:00", "trade", 6.87, 2800.0]
["2026-10-01T14:09:34.956410+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.956892+00:00", "quote", 6.84, 6.87]
["2026-10-01T14:09:34.957315+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.958769+00:00", "trade", 6.86, 7.0]
["2026-10-01T14:09:34.958771+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:34.958776+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:09:34.958789+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958803+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958809+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958815+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958822+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958828+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958835+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958845+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:09:34.958849+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958856+00:00", "trade", 6.86, 175.0]
["2026-10-01T14:09:34.958856+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:34.958856+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.958862+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.958868+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.958875+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.958882+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.958888+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.958894+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.958908+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.959027+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.959093+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.959270+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:34.959308+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.959483+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.959526+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.959546+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.959675+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.960002+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.960104+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.960119+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.960321+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.960605+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.961006+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.961450+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.961923+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.963347+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.964907+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:34.969944+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.000741+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.001087+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.002201+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.002444+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.002460+00:00", "trade", 6.86, 20.0]
["2026-10-01T14:09:35.002463+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.002494+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:35.002509+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:35.002510+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.002716+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.002800+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.002896+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.003529+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.003557+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.003942+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.003966+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.004019+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.004085+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.004210+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.004224+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.004479+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.004540+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.004641+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.004693+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.004709+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.004731+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:35.004747+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.004760+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.004981+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.048581+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:09:35.058795+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.059495+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.071828+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.467867+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:35.509273+00:00", "trade", 6.86, 10.0]
["2026-10-01T14:09:35.603610+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.748492+00:00", "trade", 6.87, 116.0]
["2026-10-01T14:09:35.748519+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:09:35.748552+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:09:35.748556+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.748563+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:09:35.748576+00:00", "trade", 6.87, 93.0]
["2026-10-01T14:09:35.748591+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.748762+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:35.748769+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.748776+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.748791+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.748798+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.748800+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:09:35.748805+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:09:35.748805+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.748828+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.748881+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749034+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749126+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749168+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749324+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749424+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749434+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749445+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.749878+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.750967+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:09:35.752396+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:09:35.752397+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752465+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:35.752470+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752485+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752547+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752554+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752555+00:00", "trade", 6.87, 97.0]
["2026-10-01T14:09:35.752561+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752568+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752572+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:09:35.752575+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752754+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752757+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:09:35.752826+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752833+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752845+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752848+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:09:35.752848+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:35.752853+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:09:35.752866+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:09:35.752871+00:00", "trade", 6.87, 400.0]
["2026-10-01T14:09:35.752873+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:09:35.752886+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:35.752893+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752921+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752940+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.752941+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:09:35.753155+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753171+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753191+00:00", "trade", 6.87, 9.0]
["2026-10-01T14:09:35.753231+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753238+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753255+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753268+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:09:35.753269+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:09:35.753298+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753305+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:09:35.753306+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753315+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:09:35.753337+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:09:35.753337+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753340+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753346+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753561+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753617+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753631+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753647+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753659+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.753772+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.754501+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.754975+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.755425+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.756341+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.756786+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.762030+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.841138+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:09:35.842893+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.935988+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.937283+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.945676+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:35.952056+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:36.201256+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:36.316763+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:36.646039+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:37.064056+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:37.261652+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:09:37.372175+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:37.468966+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:37.595151+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:39.544841+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:09:39.549838+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.549839+00:00", "trade", 6.865, 2.0]
["2026-10-01T14:09:39.549939+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550101+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550233+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550268+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550295+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550302+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550409+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550556+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550579+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550587+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550594+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.550613+00:00", "trade", 6.865, 200.0]
["2026-10-01T14:09:39.550849+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.550913+00:00", "trade", 6.865, 200.0]
["2026-10-01T14:09:39.551144+00:00", "trade", 6.86, 7.0]
["2026-10-01T14:09:39.551146+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.551165+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.551172+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.551532+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.551649+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.551746+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:09:39.551815+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.551824+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.551843+00:00", "trade", 6.86, 99.0]
["2026-10-01T14:09:39.551851+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.551870+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.551908+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.553077+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.553534+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.556274+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.556300+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.557017+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.557046+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.558238+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.564772+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.567992+00:00", "trade", 6.86, 88.0]
["2026-10-01T14:09:39.567996+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:09:39.567996+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.567997+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.567999+00:00", "trade", 6.86, 11.0]
["2026-10-01T14:09:39.568013+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.568016+00:00", "trade", 6.86, 89.0]
["2026-10-01T14:09:39.568021+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.568066+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568270+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:09:39.568314+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568317+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568319+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568325+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568403+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:09:39.568504+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568516+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568560+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568704+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:09:39.568708+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.568716+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.568740+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:09:39.568798+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:09:39.568799+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.568801+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.569047+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:09:39.569083+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.573014+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.573127+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.583241+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:09:39.595242+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:09:39.625444+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.626145+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.626157+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.629459+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.724372+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:09:39.875688+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:39.936208+00:00", "trade", 6.86, 300.0]
["2026-10-01T14:09:39.952614+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:39.974337+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.060596+00:00", "trade", 6.86, 700.0]
["2026-10-01T14:09:40.084275+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:09:40.115165+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.126108+00:00", "trade", 6.86, 48.0]
["2026-10-01T14:09:40.166676+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.166732+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:40.171048+00:00", "trade", 6.86, 52.0]
["2026-10-01T14:09:40.179082+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.179936+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.180504+00:00", "trade", 6.86, 220.0]
["2026-10-01T14:09:40.184532+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:40.206601+00:00", "trade", 6.86, 468.0]
["2026-10-01T14:09:40.308195+00:00", "trade", 6.86, 10.0]
["2026-10-01T14:09:40.419810+00:00", "trade", 6.86, 10.0]
["2026-10-01T14:09:40.437448+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:40.442415+00:00", "trade", 6.86, 260.0]
["2026-10-01T14:09:40.446478+00:00", "trade", 6.86, 300.0]
["2026-10-01T14:09:40.476533+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.487507+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.548463+00:00", "trade", 6.86, 300.0]
["2026-10-01T14:09:40.549107+00:00", "trade", 6.86, 10.0]
["2026-10-01T14:09:40.598780+00:00", "trade", 6.86, 300.0]
["2026-10-01T14:09:40.599359+00:00", "trade", 6.86, 10.0]
["2026-10-01T14:09:40.684056+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:40.684655+00:00", "trade", 6.86, 50.0]
["2026-10-01T14:09:40.719996+00:00", "trade", 6.86, 10.0]
["2026-10-01T14:09:42.180052+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:42.231388+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:42.239292+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:42.432050+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.018557+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.019445+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.019474+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.019885+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.020406+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.028781+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.029645+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.033076+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.033484+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.033768+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.033830+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.033857+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.034007+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.034659+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.034910+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.034948+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.035169+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.047855+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.047897+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.048728+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.048841+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:43.048908+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.049268+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.049302+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.049694+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.049893+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.054805+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.057324+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.057916+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:43.057966+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:43.057989+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:43.058010+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:09:43.058041+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.058385+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.059193+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.059203+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.059469+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.062760+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.063069+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:43.063192+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.063277+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.063776+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.064521+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.067190+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.067303+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:43.067412+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.067733+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.068058+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.068438+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:09:43.068535+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.069279+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.069485+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.069891+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.070023+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.071090+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.072386+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.073330+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.074413+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.075312+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:43.075917+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:09:43.076387+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:44.132110+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:44.132112+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:44.132379+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:44.132407+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:44.132610+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:44.132830+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:44.133579+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:44.134507+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:45.232108+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.232354+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:45.232386+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:45.232389+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:45.232600+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.232669+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.232795+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.232823+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:45.233216+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.233311+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:45.309749+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:09:45.774710+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.774748+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.774757+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.775484+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.779345+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.779780+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.780234+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.784042+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.914418+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.918260+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.918291+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:45.918593+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:46.470813+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:46.470841+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:46.471526+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:46.472009+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:46.491522+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:46.495949+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:47.007305+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:47.107053+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:47.118296+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:47.118324+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:47.126382+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:48.178592+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:48.839027+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:48.844041+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.163749+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.181172+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.199435+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.199482+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.204230+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.316607+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.325962+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.343065+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:49.658678+00:00", "trade", 6.87, 30.0]
["2026-10-01T14:09:49.822856+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:51.365103+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:54.378227+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:54.378413+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:54.378440+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:54.417365+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:54.417371+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:54.418045+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:54.545024+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:09:54.546498+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:09:55.106034+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:09:55.115426+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:02.197531+00:00", "trade", 6.87, 6.0]
["2026-10-01T14:10:05.781311+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:05.781802+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:07.182569+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:07.182597+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:07.183601+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:07.216783+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:09.544984+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:14.873495+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:10:15.697262+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:15.782073+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:16.052076+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:16.052878+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:16.637629+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:10:16.638302+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:10:16.653870+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:10:16.826745+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:17.346863+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:17.347083+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:17.347237+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:17.486140+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:17.801098+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:20.765895+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:22.131877+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:10:25.762383+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:25.763004+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:26.667869+00:00", "trade", 6.87, 10.0]
["2026-10-01T14:10:26.671211+00:00", "trade", 6.87, 7.0]
["2026-10-01T14:10:26.675541+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:10:27.050744+00:00", "trade", 6.87, 4.0]
["2026-10-01T14:10:27.051150+00:00", "trade", 6.87, 10.0]
["2026-10-01T14:10:27.051180+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:10:27.051445+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:27.051620+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:27.051786+00:00", "trade", 6.87, 5.0]
["2026-10-01T14:10:27.055977+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:27.056073+00:00", "trade", 6.87, 5.0]
["2026-10-01T14:10:27.056075+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:10:27.824778+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:27.824804+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.141819+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:10:31.549641+00:00", "trade", 6.8596, 74.0]
["2026-10-01T14:10:31.778926+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.779087+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.779463+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.779539+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.779569+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.780053+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.780522+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.809326+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:31.809826+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:32.681816+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:33.309728+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:10:33.437571+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:33.552159+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:33.552193+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:33.570508+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:35.030009+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:35.039230+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:35.041482+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:36.049001+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:36.116377+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:37.099350+00:00", "trade", 6.87, 5.0]
["2026-10-01T14:10:37.325773+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:37.325855+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:38.124784+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:38.623299+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:38.623326+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:38.624020+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:38.624073+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:40.528011+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:40.528036+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:40.715745+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:40.716795+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:40.828017+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:40.886597+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:41.071388+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:41.071870+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:41.082190+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:41.091411+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:41.120449+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:44.370658+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:44.370713+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:44.371405+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:44.612600+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:44.613568+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:44.622849+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:10:44.664160+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:44.674587+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.060984+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.063916+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.064092+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.066168+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.066887+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.068387+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.068652+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:45.071364+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:46.586221+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:46.587225+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:46.587366+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:48.828179+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.116523+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.120255+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.422561+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.865157+00:00", "trade", 6.87, 7.0]
["2026-10-01T14:10:52.865186+00:00", "trade", 6.87, 93.0]
["2026-10-01T14:10:52.865214+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865221+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865228+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865235+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865242+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:10:52.865243+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865254+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:10:52.865255+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865259+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865344+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:10:52.865363+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865373+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865388+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865423+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.865439+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865456+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865472+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865505+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:10:52.865514+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:10:52.865563+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:10:52.865608+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:10:52.865618+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:10:52.865646+00:00", "trade", 6.88, 9.0]
["2026-10-01T14:10:52.865713+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865785+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865811+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:10:52.865818+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865826+00:00", "trade", 6.88, 84.0]
["2026-10-01T14:10:52.865835+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865846+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865888+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:10:52.865936+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865946+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:10:52.865973+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.865982+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.866014+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.866022+00:00", "trade", 6.88, 86.0]
["2026-10-01T14:10:52.866022+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:10:52.866035+00:00", "trade", 6.88, 9.0]
["2026-10-01T14:10:52.866050+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866065+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866075+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866081+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:10:52.866089+00:00", "trade", 6.88, 4.0]
["2026-10-01T14:10:52.866144+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866213+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866264+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866271+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866415+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.866477+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.867018+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.867351+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:10:52.871086+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.876837+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.876845+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.877294+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:52.877780+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.877978+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:10:52.882704+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.882921+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.898178+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:52.992538+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:53.065242+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:54.558029+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:54.619129+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:10:54.628468+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:54.628632+00:00", "trade", 6.87, 7.0]
["2026-10-01T14:10:54.628829+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:54.629504+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:54.630236+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:10:56.672020+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:56.676032+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:56.676061+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:56.677996+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:56.734068+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.026992+00:00", "trade", 6.86, 16.0]
["2026-10-01T14:10:57.027015+00:00", "trade", 6.86, 84.0]
["2026-10-01T14:10:57.027015+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.027016+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:10:57.027018+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:10:57.027020+00:00", "trade", 6.86, 49.0]
["2026-10-01T14:10:57.027025+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:10:57.027025+00:00", "trade", 6.86, 400.0]
["2026-10-01T14:10:57.027026+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:10:57.027030+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.027044+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.027051+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.027065+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027072+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027079+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027086+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027094+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027102+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027110+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027116+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027131+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027145+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027151+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027158+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027253+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027281+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027289+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:10:57.027292+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:10:57.027292+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027300+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027307+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027313+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027336+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:10:57.027336+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027361+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027368+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027383+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027446+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027471+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027478+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027485+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027507+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027553+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.027570+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:10:57.027574+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:10:57.027576+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:10:57.027576+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.027601+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.027645+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.027653+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.027668+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.027751+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.027810+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.027860+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.027871+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.028295+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.028375+00:00", "trade", 6.86, 131.0]
["2026-10-01T14:10:57.028432+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.029139+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.029549+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.029827+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.030035+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.030319+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.031851+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.031915+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.032091+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.032969+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.034344+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.034404+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.034410+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.035156+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.035183+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.035559+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.035857+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.035877+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.035968+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.035978+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.035985+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.036025+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.036032+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.036059+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.036625+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.037326+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.037406+00:00", "quote", 6.84, 6.86]
["2026-10-01T14:10:57.037707+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.037953+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.038617+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.038651+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.038653+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:10:57.038653+00:00", "trade", 6.86, 219.0]
["2026-10-01T14:10:57.038654+00:00", "trade", 6.86, 86.0]
["2026-10-01T14:10:57.038655+00:00", "trade", 6.86, 309.0]
["2026-10-01T14:10:57.038656+00:00", "trade", 6.86, 11.0]
["2026-10-01T14:10:57.038658+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:10:57.038665+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038670+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:10:57.038672+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038686+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038692+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038706+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038712+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038719+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038726+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038734+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038741+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038747+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038753+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.038899+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.039079+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.039104+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.039154+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.041630+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.041684+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.042507+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.042576+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.042691+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.043315+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.043375+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.043382+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.044034+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.044077+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.044153+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.045259+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.045407+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.046387+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.046447+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.046652+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.046863+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.047155+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.047175+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.047473+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.048124+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.048178+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.048886+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.048902+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.052816+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.052823+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.052848+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.053170+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.066918+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.066953+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.123655+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:10:57.127047+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.513564+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:10:57.630517+00:00", "trade", 6.87, 83.0]
["2026-10-01T14:10:57.630894+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630908+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630914+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630923+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630929+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630930+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630931+00:00", "trade", 6.87, 300.0]
["2026-10-01T14:10:57.630932+00:00", "trade", 6.87, 46.0]
["2026-10-01T14:10:57.630934+00:00", "trade", 6.87, 45.0]
["2026-10-01T14:10:57.630935+00:00", "trade", 6.87, 57.0]
["2026-10-01T14:10:57.630936+00:00", "trade", 6.87, 9.0]
["2026-10-01T14:10:57.630936+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630937+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630964+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630976+00:00", "trade", 6.87, 191.0]
["2026-10-01T14:10:57.630978+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.630996+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631003+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631010+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631017+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631024+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631037+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631294+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631324+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631448+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631468+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631568+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631575+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:10:57.631673+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:10:57.631674+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.631681+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.631715+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.631765+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.631907+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.632076+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.632153+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.636283+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.637125+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.731193+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:10:57.731589+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.731846+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.732061+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.732068+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.732085+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:57.765726+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:10:58.074282+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:00.776878+00:00", "trade", 6.8441, 100.0]
["2026-10-01T14:11:01.061116+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.061555+00:00", "trade", 6.875, 16.0]
["2026-10-01T14:11:01.061557+00:00", "trade", 6.875, 75.0]
["2026-10-01T14:11:01.061636+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.061825+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.061829+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:11:01.061905+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.062124+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.062330+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.062607+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.063082+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.063102+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.063570+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.063591+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.064066+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.064080+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.071160+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.071618+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.071665+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.072089+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.072175+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.072556+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.072681+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.073090+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.073175+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.073557+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.073729+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.074218+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.074482+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.075065+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.075102+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.075877+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.076858+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.076955+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.082957+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.166349+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.183187+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:11:01.183784+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.183949+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.184236+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.184243+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.184275+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.184800+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.184807+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.185288+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.185301+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.185774+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.185788+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.186261+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.186279+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.186744+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.186760+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.187268+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.187720+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.187758+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.188186+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.188262+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.188647+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.188752+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.189108+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.189226+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.189574+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.189713+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.190040+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.190194+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.190508+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.190677+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.190972+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.191163+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.191436+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.191647+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.191902+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.192130+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.192377+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.192612+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.192840+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.193098+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.193308+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.193587+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.193769+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.194065+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.194163+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.194549+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.194605+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.195030+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.195072+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.195522+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.195538+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.196006+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.196025+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.196495+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.196514+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.196978+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.197000+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.197473+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.197493+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.474925+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.475349+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:01.475476+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.476657+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638776+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638777+00:00", "trade", 6.88, 281.0]
["2026-10-01T14:11:01.638799+00:00", "trade", 6.88, 119.0]
["2026-10-01T14:11:01.638820+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638827+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638834+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638847+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638855+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638862+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638869+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638876+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638882+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638889+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638892+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:11:01.638892+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638897+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638901+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:11:01.638911+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638918+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638936+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638943+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638950+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.638994+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:11:01.639014+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.639085+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.639093+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.639100+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.639107+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.639203+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.639477+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.639546+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.639783+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.640227+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.641579+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.642736+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.643034+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.643035+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:11:01.643036+00:00", "trade", 6.88, 69.0]
["2026-10-01T14:11:01.643710+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.643748+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.643796+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:01.643826+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.644211+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:01.644537+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.644979+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.645831+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.648894+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.690032+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:11:01.690337+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.690730+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.691188+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.707254+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.791204+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:01.848967+00:00", "trade", 6.88, 500.0]
["2026-10-01T14:11:01.849259+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:11:02.001202+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:02.498673+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:02.640808+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:11:02.881998+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:04.257680+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:04.257714+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:04.258405+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:04.457870+00:00", "trade", 6.872, 23.0]
["2026-10-01T14:11:04.458001+00:00", "trade", 6.8735, 180.0]
["2026-10-01T14:11:04.458096+00:00", "trade", 6.88, 300.0]
["2026-10-01T14:11:04.538772+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:11:05.748522+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:05.991865+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:11:05.992180+00:00", "trade", 6.87, 51.0]
["2026-10-01T14:11:05.997153+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:11:12.319843+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:14.397499+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:18.954343+00:00", "trade", 6.88, 75.0]
["2026-10-01T14:11:18.954355+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:18.954363+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.954370+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.954377+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.954440+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:11:18.955124+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.955348+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.955806+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.957108+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.959046+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.959349+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:18.966925+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.125604+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.228916+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.247635+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248176+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248823+00:00", "trade", 6.88, 107.0]
["2026-10-01T14:11:19.248823+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248836+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248841+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248856+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248863+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248869+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.248876+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.249198+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:19.249264+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.249330+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.249519+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.249548+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.249578+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.249620+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.249676+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.250052+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.250110+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.250562+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.250569+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.250978+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.251112+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.258831+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.263802+00:00", "trade", 6.885, 5.0]
["2026-10-01T14:11:19.348868+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:11:19.349255+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.349572+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.349613+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.349629+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.349717+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.350906+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.353407+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.466918+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:19.495907+00:00", "trade", 6.875, 6.0]
["2026-10-01T14:11:20.186292+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:20.878952+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.977617+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.978354+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:11:23.978574+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:11:23.978778+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:11:23.978838+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:11:23.978862+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.979366+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.979399+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.979849+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.979902+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.980329+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.980372+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.980814+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.980835+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.981301+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.981325+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.981789+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.981807+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.982287+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.982304+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.982771+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.982787+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.983259+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.983278+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.983749+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.983762+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.984234+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.984264+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.984719+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.984733+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.985208+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.985223+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.985695+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.985709+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.986180+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.986196+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.986666+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.986686+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.987154+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.987175+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.987644+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.987654+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.988135+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.988142+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.988611+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.988625+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.989095+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.989110+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.989586+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.989600+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.990075+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.990092+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.990566+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.990579+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.991053+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.991070+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.991538+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.991558+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.992027+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.992041+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.992512+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.992528+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.993001+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.993014+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.993486+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.993498+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.993976+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.993993+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.994456+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.994474+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.994945+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.994962+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.995434+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.995451+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.995926+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.995944+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.996409+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.996425+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.996895+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.996914+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.997382+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.997397+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.997869+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.997883+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.998354+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:23.998371+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:24.001268+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:24.941721+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:11:25.065393+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.065424+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.065762+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:11:25.066034+00:00", "trade", 6.88, 4.0]
["2026-10-01T14:11:25.105885+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.105908+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.105914+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.105974+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.106321+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.106366+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.106633+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.108647+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.109527+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.114722+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:25.115768+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:26.733583+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:26.733611+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:26.734356+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:28.738584+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:11:28.738591+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.738606+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.738624+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.738683+00:00", "trade", 6.87, 6.0]
["2026-10-01T14:11:28.738685+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:11:28.738685+00:00", "trade", 6.87, 409.0]
["2026-10-01T14:11:28.738864+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.738944+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.738945+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:11:28.738948+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:11:28.738952+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:28.738965+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:28.738973+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.738980+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.739063+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.739112+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.739368+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.739375+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.739492+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.739671+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:11:28.743934+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.743989+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.748919+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.750091+00:00", "trade", 6.87, 4.0]
["2026-10-01T14:11:28.750426+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.750597+00:00", "trade", 6.87, 5.0]
["2026-10-01T14:11:28.750973+00:00", "trade", 6.87, 214.0]
["2026-10-01T14:11:28.750974+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:11:28.750974+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:11:28.750976+00:00", "trade", 6.87, 62.0]
["2026-10-01T14:11:28.750981+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:11:28.751007+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751015+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751022+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751036+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751042+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751551+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751575+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751719+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.751804+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.753466+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.755179+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.759507+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.759514+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.851767+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:28.851776+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:30.544670+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:30.544697+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:30.855700+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:30.855971+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:50.165244+00:00", "trade", 6.875, 5.0]
["2026-10-01T14:11:50.165356+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:50.165783+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:50.166781+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:50.167233+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:50.175713+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:50.295879+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:50.345810+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.258160+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.258171+00:00", "trade", 6.875, 14.0]
["2026-10-01T14:11:56.258174+00:00", "trade", 6.875, 14.0]
["2026-10-01T14:11:56.261483+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.261534+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.261991+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.267556+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.267773+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.268551+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.278037+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.278051+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.288460+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.298837+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.309264+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.322248+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.328407+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.339226+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.381738+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.546725+00:00", "trade", 6.875, 2.0]
["2026-10-01T14:11:56.668964+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.697018+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:56.777195+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:59.050468+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:11:59.058320+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:02.557755+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:02.558226+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:03.192052+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:12:04.124782+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:04.146682+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:04.146746+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:05.811567+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:06.979060+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:06.989605+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.086114+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.087148+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.087533+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.088215+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.088967+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.088994+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.089261+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.089346+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.089623+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.090117+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.090915+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.091032+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.091529+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.091971+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.092253+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.093177+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.093745+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.094526+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.095096+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.095604+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.096153+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.099967+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:07.141760+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:10.451828+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:10.451979+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:10.452051+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:12:10.452054+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:12:10.452073+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452080+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452093+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452100+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452439+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452468+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452536+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452646+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.452822+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.453275+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.453332+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:10.478485+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:11.452434+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:12:18.873081+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.577489+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.577897+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.577971+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.578772+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.580267+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582566+00:00", "trade", 6.89, 3.0]
["2026-10-01T14:12:19.582568+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:12:19.582574+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582612+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582620+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582636+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582643+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582672+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582678+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582727+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582788+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.582801+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.583303+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.583361+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.583752+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.583888+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.584009+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.584382+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.584559+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.584626+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.585113+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.585302+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.588524+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.589768+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.591265+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.591275+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592328+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:12:19.592328+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592331+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:12:19.592334+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592356+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592363+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592370+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592377+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592383+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592404+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.592708+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.592743+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.592784+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.592792+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.592798+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.592881+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.593000+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.593051+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.593077+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.593088+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.593633+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.594333+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.594369+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.596395+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.597349+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.599637+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.600276+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.607156+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.607179+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.607186+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.608062+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.608092+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.608940+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.623180+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.623619+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.623622+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:12:19.623622+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:12:19.623626+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.623639+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.623646+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.623653+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.623660+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.623673+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.624024+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.624197+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.624325+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.624374+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.627926+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.628678+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.628690+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.629028+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.629092+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.629383+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.631857+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.637357+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.637759+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.638007+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.638876+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.638885+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.697813+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.697814+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:12:19.697832+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.697839+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.697846+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.697853+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:12:19.697977+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.698043+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698051+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698430+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698437+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698447+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698544+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698562+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698570+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.698580+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.699006+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.699035+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.700050+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.700090+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.700512+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:19.731876+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.731968+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.732140+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.732335+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.732368+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.732387+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:19.797974+00:00", "trade", 6.89, 16.0]
["2026-10-01T14:12:20.021481+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:20.029116+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:20.421544+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:20.421570+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:20.497229+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:20.638558+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:21.117911+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:21.975760+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:22.430788+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:24.276550+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.107523+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.107837+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.107913+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.108857+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.115475+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.121639+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.121666+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.122062+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:26.123597+00:00", "trade", 6.89, 5.0]
["2026-10-01T14:12:26.132022+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:27.445961+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:27.461536+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:27.474928+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.335671+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.335737+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.335823+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.335873+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.336001+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.336076+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.336263+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.336770+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.336860+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.337746+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.338072+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.338626+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.341340+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.346185+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.387113+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.623059+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.623528+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.623913+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:29.624015+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:29.624190+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:29.624374+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:29.624646+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:29.624668+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:29.625124+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:29.625153+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:29.625403+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.625577+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.625892+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.625910+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.625953+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.626104+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.626185+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.626366+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.626636+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.626816+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.626838+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:29.627145+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:29.627157+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:29.627307+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.627324+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.627492+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.627522+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:29.627984+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:29.630132+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.630645+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.632576+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.678380+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:29.678838+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:29.678896+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.679605+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.682049+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:29.687590+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:12:29.846792+00:00", "trade", 6.89, 36.0]
["2026-10-01T14:12:30.009356+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.009862+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.019306+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.332184+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.332689+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.332697+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.332719+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.333223+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.333248+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.333725+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.333758+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.334241+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.334266+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.334749+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.334771+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.335248+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.335275+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.335730+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.335790+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.336210+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.336253+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.336690+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.336721+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.337170+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.337193+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.337670+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.337696+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.338144+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.338162+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.338647+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.339083+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.339127+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.340366+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.480337+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.480603+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.480806+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.480873+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.481393+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.481418+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.481897+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.481904+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.482393+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.482479+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.482868+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.482941+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.483358+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.483408+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.483836+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.483875+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.484319+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.484345+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.484825+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.484858+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.485324+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.485345+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.485842+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.485879+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.486530+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.486662+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.487733+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.487820+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.488754+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.494796+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.510936+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.511810+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.511841+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:30.511900+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.512661+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.512668+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.513159+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.513614+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.513644+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.514085+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.514146+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.514545+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.514634+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.515010+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.515117+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.515472+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.515607+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.515938+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.516097+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.516402+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.516576+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.516866+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.517055+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.517328+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.517534+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.517789+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.518018+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.518250+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.518501+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:30.518713+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:31.001419+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:12:39.522904+00:00", "trade", 6.88, 8.0]
["2026-10-01T14:12:39.523000+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:39.523271+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:12:39.523403+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.523413+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.523429+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.523435+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.523435+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.523629+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.524084+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.524204+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.524316+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.524337+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.524367+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.526455+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.527755+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.528210+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:39.536772+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:40.624652+00:00", "trade", 6.88, 4.0]
["2026-10-01T14:12:40.625909+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:40.645392+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:12:40.647299+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:12:41.881552+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:43.641474+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:43.692749+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:43.693687+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:12:45.241495+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.241538+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:12:45.241561+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.241569+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.244576+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.244634+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.245320+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.245411+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.258827+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.280053+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:12:45.280478+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.280847+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:12:45.281000+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.281007+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.281060+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.283261+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.288016+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.291211+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.291703+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:45.601713+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:48.153712+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:49.221097+00:00", "trade", 6.88, 6.0]
["2026-10-01T14:12:50.729742+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:50.731747+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:50.732147+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:50.732185+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:12:55.048353+00:00", "trade", 6.8864, 100.0]
["2026-10-01T14:12:55.863416+00:00", "trade", 6.88, 9.0]
["2026-10-01T14:13:05.501368+00:00", "trade", 6.88, 14.0]
["2026-10-01T14:13:05.502192+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:06.126426+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:13:07.405762+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:07.405789+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:07.406232+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:07.406289+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:07.414556+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:08.871547+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:09.899918+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:13:09.899946+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:09.899974+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:09.900419+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:09.900515+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:09.900601+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:09.901044+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:09.901381+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:09.902738+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:10.076549+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:14.985710+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:13:15.059489+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:15.060308+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:15.333064+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:17.255361+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:13:17.256506+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:13:17.270739+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:17.358302+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:24.504442+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:24.505045+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:24.505156+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:24.642597+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:24.646141+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.741964+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.741977+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.742092+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.742802+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.742843+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.743278+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.743306+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.743755+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.743771+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.744235+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:29.926951+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:30.426509+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:30.426535+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:30.429057+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:30.535212+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:31.952849+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:34.141750+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:34.141762+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:34.141777+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:34.142184+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.142280+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.142461+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.142489+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.142596+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:13:34.142697+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.142937+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.142961+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.142977+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.142997+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.143186+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.143206+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.143221+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:34.143337+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:34.143672+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:34.144060+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.144523+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.144603+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:13:34.145302+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.145339+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.148887+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.153536+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.153801+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:34.530870+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:42.392448+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:42.437545+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:42.437847+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:42.439267+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:13:42.440001+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.440078+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.440107+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.440784+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.441293+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.454761+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.454820+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.455262+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.460255+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.460270+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.759872+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.838425+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:42.838453+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:45.195010+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:45.195464+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.588388+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.588421+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.588454+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.589471+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.589549+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.589655+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.590131+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.598769+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.603676+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:51.606694+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:52.022728+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:52.351889+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:53.706290+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:13:53.707786+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:54.014243+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:54.881374+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:13:55.323556+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:55.327494+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:13:55.371185+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:02.176293+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:04.363569+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:04.363597+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:04.364191+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:04.837658+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:05.890160+00:00", "trade", 6.89, 9.0]
["2026-10-01T14:14:05.890303+00:00", "trade", 6.89, 5.0]
["2026-10-01T14:14:08.520163+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:14:08.520843+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:14:11.490402+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:11.939744+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:11.939755+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:11.940436+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:11.940588+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:11.961293+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788500+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:14:14.788502+00:00", "trade", 6.89, 200.0]
["2026-10-01T14:14:14.788519+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788527+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788534+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788541+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788548+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788555+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788563+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788576+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788583+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:14.788590+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788597+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788604+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788611+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788618+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788800+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788807+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788814+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788904+00:00", "trade", 6.89, 200.0]
["2026-10-01T14:14:14.788905+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:14:14.788905+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:14:14.788920+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.788924+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.789248+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.789342+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.789373+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.789552+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.789571+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.789697+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.789805+00:00", "trade", 6.895, 8.0]
["2026-10-01T14:14:14.789949+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.790063+00:00", "trade", 6.895, 1.0]
["2026-10-01T14:14:14.790172+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.790221+00:00", "trade", 6.895, 200.0]
["2026-10-01T14:14:14.790347+00:00", "trade", 6.8881, 26.0]
["2026-10-01T14:14:14.790805+00:00", "trade", 6.8921, 25.0]
["2026-10-01T14:14:14.790908+00:00", "trade", 6.895, 1.0]
["2026-10-01T14:14:14.794354+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:14:14.796356+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.797117+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.797500+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.797691+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.798201+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.798637+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.798648+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:14.852783+00:00", "trade", 6.895, 2.0]
["2026-10-01T14:14:15.131444+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:17.923776+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:17.924223+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:17.929001+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:14:17.929093+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:17.929743+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:17.929962+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:17.939765+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:18.150631+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:18.517167+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:18.528881+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:18.529761+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:18.530039+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:18.536536+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:18.566723+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:19.036103+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:19.569286+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:19.666692+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:20.530815+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:20.540743+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:20.541599+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:20.541917+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:20.736550+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:21.620014+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:21.983799+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:22.554616+00:00", "trade", 6.9, 11.0]
["2026-10-01T14:14:22.555356+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:22.576255+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:14:23.485613+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.797238+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.797664+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.798294+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.798615+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.799143+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:14:24.799202+00:00", "trade", 6.89, 5.0]
["2026-10-01T14:14:24.799227+00:00", "trade", 6.89, 4.0]
["2026-10-01T14:14:24.799441+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.799760+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.800028+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.807588+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:24.816501+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:25.149674+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:27.010473+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:29.010056+00:00", "trade", 6.89, 7.0]
["2026-10-01T14:14:29.015100+00:00", "trade", 6.89, 3.0]
["2026-10-01T14:14:29.019755+00:00", "trade", 6.89, 6.0]
["2026-10-01T14:14:31.129974+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:14:32.587768+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:32.588494+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:32.588968+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:32.588998+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:14:32.589457+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:32.589955+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:32.635915+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:34.063983+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:34.064012+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:34.483845+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:36.290682+00:00", "trade", 6.8894, 77.0]
["2026-10-01T14:14:37.499149+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:38.217634+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:38.217655+00:00", "trade", 6.89, 14.0]
["2026-10-01T14:14:38.217660+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:38.288383+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:39.342711+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:14:39.347957+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:39.347984+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:39.352462+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:39.621898+00:00", "trade", 6.89, 5.0]
["2026-10-01T14:14:39.756592+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:43.619076+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:43.619101+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:43.619423+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:43.619555+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:43.694246+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:44.792368+00:00", "trade", 6.8907, 12.0]
["2026-10-01T14:14:45.824815+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:45.894652+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:46.089421+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:46.089446+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:46.131797+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:47.028913+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:47.048846+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:51.565471+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:51.615466+00:00", "trade", 6.9, 11.0]
["2026-10-01T14:14:51.617373+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:14:51.797568+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:51.797618+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:51.797648+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:51.797986+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:53.995377+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:56.480137+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:56.480161+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:56.484089+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:58.719941+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:58.721141+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:58.721394+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:14:58.732842+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:15:00.131081+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:15:03.001670+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:15:03.001696+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:15:03.002877+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.002906+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.002913+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.003096+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.003204+00:00", "trade", 6.895, 17.0]
["2026-10-01T14:15:03.008141+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.046648+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:15:03.046675+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.046913+00:00", "trade", 6.895, 9.0]
["2026-10-01T14:15:03.047025+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.047196+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:15:03.047562+00:00", "trade", 6.895, 5.0]
["2026-10-01T14:15:03.047593+00:00", "trade", 6.895, 5.0]
["2026-10-01T14:15:03.052057+00:00", "trade", 6.895, 5.0]
["2026-10-01T14:15:03.053105+00:00", "trade", 6.895, 5.0]
["2026-10-01T14:15:03.818606+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:03.996110+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:04.007363+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:04.245074+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:04.245103+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:04.975029+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:05.373528+00:00", "trade", 6.9, 15.0]
["2026-10-01T14:15:06.023518+00:00", "trade", 6.9, 177.0]
["2026-10-01T14:15:06.023520+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023588+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023684+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023698+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023705+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023722+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023745+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023804+00:00", "trade", 6.9, 23.0]
["2026-10-01T14:15:06.023804+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023811+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023818+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.023833+00:00", "trade", 6.9, 18.0]
["2026-10-01T14:15:06.023841+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:15:06.023842+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.023907+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.023911+00:00", "trade", 6.9, 4.0]
["2026-10-01T14:15:06.023949+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.023969+00:00", "trade", 6.905, 15.0]
["2026-10-01T14:15:06.023970+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.024098+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.024161+00:00", "trade", 6.9, 81.0]
["2026-10-01T14:15:06.024249+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.024262+00:00", "trade", 6.8973, 23.0]
["2026-10-01T14:15:06.024420+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.024439+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.024457+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.024464+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.024524+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.024675+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:15:06.024748+00:00", "trade", 6.905, 5.0]
["2026-10-01T14:15:06.024888+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.025480+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.028034+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.088558+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.206267+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:15:06.357494+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:15:06.357514+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.357522+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.357824+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:15:06.357826+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:15:06.358092+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:15:06.358194+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.358251+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.358418+00:00", "trade", 6.9002, 22.0]
["2026-10-01T14:15:06.358531+00:00", "trade", 6.895, 7.0]
["2026-10-01T14:15:06.359342+00:00", "trade", 6.895, 1.0]
["2026-10-01T14:15:06.360038+00:00", "trade", 6.895, 1.0]
["2026-10-01T14:15:06.362966+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.363405+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:15:06.363407+00:00", "trade", 6.9, 67.0]
["2026-10-01T14:15:06.363407+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.363432+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.363440+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.363447+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:15:06.363454+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.365417+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.365433+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.365486+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.367195+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.458631+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:06.458657+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:08.185129+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:08.193123+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:08.193808+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:08.285314+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:09.289113+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:09.289401+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:10.687333+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:10.906603+00:00", "trade", 6.8678, 41.0]
["2026-10-01T14:15:11.112284+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:11.112456+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:11.134637+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:12.446327+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:12.450271+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:12.505991+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:12.506016+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:12.506756+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:12.594877+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:13.839584+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:13.840303+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.800246+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.800274+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.800772+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.810313+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.884711+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.901235+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.927303+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.927401+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.927435+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.930474+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:14.964024+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:15.457809+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:15.458439+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:15.824549+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:16.097739+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:15:16.097740+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:16.097767+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:16.097774+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:16.097781+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:16.098267+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:16.099524+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:16.099547+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:17.285733+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:17.539674+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:17.539701+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:17.540203+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:18.189668+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:18.189695+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:18.190443+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:18.753403+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:20.081638+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:20.081668+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:20.097707+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:20.376905+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:20.376931+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:20.379716+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:20.478894+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:22.247448+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:22.247474+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:22.293343+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:24.422737+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:24.426420+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:28.733392+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:29.310262+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:29.369299+00:00", "trade", 6.9, 15.0]
["2026-10-01T14:15:29.369299+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:30.035767+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:31.110418+00:00", "trade", 6.9, 9.0]
["2026-10-01T14:15:31.473272+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:31.473561+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:32.705575+00:00", "trade", 6.9, 9.0]
["2026-10-01T14:15:32.705635+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:32.706187+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:32.713149+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:35.016533+00:00", "trade", 6.895, 1.0]
["2026-10-01T14:15:35.021930+00:00", "trade", 6.895, 1.0]
["2026-10-01T14:15:35.591845+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:35.692245+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:37.097711+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.607530+00:00", "trade", 6.895, 2.0]
["2026-10-01T14:15:44.608770+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.608803+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.608834+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.608841+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.609412+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.614672+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.615393+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.616038+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:44.694540+00:00", "trade", 6.89, 3.0]
["2026-10-01T14:15:45.239643+00:00", "trade", 6.895, 6.0]
["2026-10-01T14:15:46.009686+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.131436+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.527486+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.706885+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.706915+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.729094+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.729596+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.730376+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:46.731332+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:49.222353+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:15:49.226896+00:00", "trade", 6.895, 32.0]
["2026-10-01T14:15:50.044739+00:00", "trade", 6.9, 3.0]
["2026-10-01T14:15:50.044784+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:51.036260+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:51.036288+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:51.036683+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:51.037006+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:51.047560+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:51.052141+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:54.786235+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:57.076182+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:57.076212+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:57.076720+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:57.167674+00:00", "trade", 6.895, 8.0]
["2026-10-01T14:15:57.549238+00:00", "trade", 6.8915, 1.0]
["2026-10-01T14:15:58.545645+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:58.880080+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:58.880108+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:58.881023+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:59.694463+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:15:59.905506+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:00.439235+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:16:00.764928+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:01.042574+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:01.042601+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:01.043523+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:01.109415+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:02.716847+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:02.717313+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:06.018060+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:06.018833+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:06.143124+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:06.143606+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:07.283408+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:07.385681+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:10.615319+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:11.073314+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.064380+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.064410+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.090608+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.166160+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.166602+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.450706+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.451385+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.451785+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:13.452245+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.572807+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.577685+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:16:14.577709+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.578379+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.578835+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.579295+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.579764+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.598587+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.600458+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:14.603340+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:16.217518+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:16.524336+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:16.524912+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:16.525494+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:16.526217+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:16.526708+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:16.527418+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:17.041418+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:18.132307+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:19.116193+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:19.235101+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:19.340519+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347136+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347145+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347164+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347190+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347201+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347205+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347231+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.347631+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.349391+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:23.388829+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:25.647790+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:16:25.685844+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:16:25.687467+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:16:25.687469+00:00", "trade", 6.89, 400.0]
["2026-10-01T14:16:25.687470+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:16:25.687472+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:16:25.687474+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:16:25.687494+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:16:25.687502+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:16:25.687509+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:16:25.687509+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:16:25.687516+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:16:25.687529+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:16:25.687555+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:16:25.687806+00:00", "quote", 6.89, 6.89]
["2026-10-01T14:16:25.687829+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:16:25.687834+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:16:25.688078+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:16:25.688079+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.688199+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.688313+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.688406+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.688493+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.688603+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.688609+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.688821+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.689119+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.689141+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.689281+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.690234+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.699840+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:16:25.787998+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:25.788298+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:25.788474+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:25.788521+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:25.788969+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:26.021981+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:26.050887+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:28.065676+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:28.066347+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:16:31.819582+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:31.822169+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:31.891863+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:33.610457+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:33.825122+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:16:34.002947+00:00", "trade", 6.8661, 74.0]
["2026-10-01T14:16:34.580072+00:00", "trade", 6.89, 5.0]
["2026-10-01T14:16:36.975973+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:37.379982+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:41.059074+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:41.059155+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:43.012239+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:43.536379+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:45.467494+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:47.497000+00:00", "trade", 6.89, 6.0]
["2026-10-01T14:16:47.497258+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:16:54.993907+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:16:56.573716+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:16:59.038608+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.130891+00:00", "trade", 6.9, 6.0]
["2026-10-01T14:16:59.131284+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.131306+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.131315+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.131342+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.131407+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.131425+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.161100+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:16:59.187399+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:02.519664+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:03.119999+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:03.147663+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:04.707058+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:05.996182+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:05.996208+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:05.996811+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:06.879769+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:17:09.038300+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:09.038307+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:09.039188+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:09.126406+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:11.117558+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:11.816284+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:12.893642+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:14.835281+00:00", "trade", 6.89, 131.0]
["2026-10-01T14:17:14.841839+00:00", "trade", 6.8927, 1.0]
["2026-10-01T14:17:16.297183+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:16.297209+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:16.630877+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:20.481522+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:22.961911+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.886058+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.886526+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.887368+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.904857+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:17:23.904894+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.904939+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:17:23.905312+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.905643+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.921777+00:00", "trade", 6.89, 6.0]
["2026-10-01T14:17:23.944774+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.945225+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:23.946038+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.153942+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.160362+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.160807+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.190442+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.689048+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.956928+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.956955+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:26.957548+00:00", "trade", 6.89, 4.0]
["2026-10-01T14:17:26.957605+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:27.604133+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:30.047039+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:30.507174+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:30.510089+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:30.598572+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:30.608249+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:32.174533+00:00", "trade", 6.8955, 2.0]
["2026-10-01T14:17:32.313692+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:32.317229+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:33.174289+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:33.174317+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:33.174914+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:34.186926+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:34.226565+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:34.480606+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:40.430768+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:41.918861+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:41.918894+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:41.919146+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:41.919562+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:41.921217+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:41.921560+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:42.205486+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:44.519459+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:46.640946+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:17:48.596756+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:48.741025+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:50.272642+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:50.330882+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:53.019871+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:53.020073+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:53.020152+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:53.189304+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:57.773054+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:57.773654+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:59.475928+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:59.476835+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:17:59.478983+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:00.123418+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:00.281433+00:00", "trade", 6.8675, 74.0]
["2026-10-01T14:18:00.535079+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:00.595056+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:00.751314+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:01.943262+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:01.947067+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.030902+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.031408+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.034636+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.034722+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.035389+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.050316+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.055664+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:18:02.149695+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:02.150133+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:18:02.150504+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.150620+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.150839+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.150866+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.151186+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.151479+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.151493+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.160726+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.170856+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.172374+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:02.172375+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:18:02.172394+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:02.172401+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:02.172416+00:00", "trade", 6.88, 199.0]
["2026-10-01T14:18:02.172416+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:02.172419+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:02.172423+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:02.172451+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.172457+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.172464+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.172471+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.172478+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.172637+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.172755+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.172865+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:02.172885+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:18:02.173068+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.173200+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.173612+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.177733+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.188173+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.188563+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.272825+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.276513+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.417636+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.690274+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:02.693584+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.018835+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.020590+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.202478+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.204279+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.270738+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.551183+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.551208+00:00", "trade", 6.885, 4.0]
["2026-10-01T14:18:03.551690+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:03.782235+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:07.151729+00:00", "trade", 6.885, 6.0]
["2026-10-01T14:18:07.151731+00:00", "trade", 6.885, 6.0]
["2026-10-01T14:18:07.152177+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:07.152178+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:07.152179+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:18:07.152180+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:07.152193+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:07.152200+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152206+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152213+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152230+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152237+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152259+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152271+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:07.152282+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152301+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:07.152315+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152318+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152385+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:18:07.152421+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:18:07.152452+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:18:07.152473+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:18:07.152491+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:18:07.152504+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:18:07.152510+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:18:07.152559+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:18:07.152578+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:18:07.152579+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:18:07.152579+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:07.152579+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:07.152607+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:07.152657+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152755+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152888+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:07.152931+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:07.152971+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.152995+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.153129+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.153619+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.154600+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.154978+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.155463+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.156816+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.157498+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:18:07.157521+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:07.158254+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:07.158718+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:07.161581+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:07.165294+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:07.244382+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:07.655988+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:07.656166+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:08.036289+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:09.112817+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:09.201563+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:10.004808+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:11.782221+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:12.816396+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:12.816850+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:13.059764+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:18:14.200145+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:14.201640+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:14.201665+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:14.202122+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:14.202175+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:14.202689+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:14.203141+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:16.539883+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:16.701831+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:18.362092+00:00", "trade", 6.88, 21.0]
["2026-10-01T14:18:20.323372+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:20.324170+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:20.366375+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:22.207086+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:22.207622+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:22.493316+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:24.015679+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:18:26.801680+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:26.999364+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:31.729526+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:32.075213+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:41.236218+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:18:50.314750+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:18:55.114221+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:55.226640+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:58.295366+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:58.316407+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:58.406684+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:58.406719+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:58.407239+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:18:58.430134+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:00.615656+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:00.615684+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:01.026494+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:01.290788+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:01.290814+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:01.291301+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:01.293550+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:01.469280+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.544981+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.545011+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.545522+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.639499+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:19:03.639545+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.639547+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:19:03.639660+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.639840+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.640051+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.640173+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:19:03.641143+00:00", "trade", 6.88, 27.0]
["2026-10-01T14:19:03.641405+00:00", "trade", 6.88, 9.0]
["2026-10-01T14:19:03.641585+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:19:03.680747+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.681676+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.681789+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.729016+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.922177+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:03.922668+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:05.957423+00:00", "trade", 6.88, 6.0]
["2026-10-01T14:19:05.957459+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:05.958624+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:06.017294+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:06.017380+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:06.018846+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:06.023130+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:08.155679+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:08.155720+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:09.518764+00:00", "trade", 6.88, 6.0]
["2026-10-01T14:19:09.744506+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:10.498377+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:10.532150+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:11.576292+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:11.614719+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:13.061573+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:16.069995+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:16.070740+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:16.071195+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:16.465753+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:17.321929+00:00", "trade", 6.88, 6.0]
["2026-10-01T14:19:17.322645+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:17.353081+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:17.361348+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:17.363999+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:17.766780+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:19:17.767592+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:18.026806+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:19:18.027476+00:00", "trade", 6.87, 10.0]
["2026-10-01T14:19:18.055703+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:18.881069+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:18.881524+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:19.098976+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:19.099465+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:19.487088+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:19.488129+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:19.488160+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:19.495023+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:19.538448+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:21.159839+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:23.725550+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:24.223911+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:24.436687+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:24.436776+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:19:24.437200+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:24.505029+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:24.543065+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:24.677465+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:26.288766+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:27.569162+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:28.484033+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:32.613844+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:32.613876+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:32.631284+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:33.458883+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:34.991669+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:19:34.992485+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:34.992777+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:19:35.157697+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:35.944692+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:19:35.944692+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:35.944718+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.944754+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.944760+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.945391+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.945471+00:00", "trade", 6.875, 2.0]
["2026-10-01T14:19:35.945520+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.945864+00:00", "trade", 6.875, 2.0]
["2026-10-01T14:19:35.946980+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.947901+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.948446+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:35.949600+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:36.155653+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:36.155653+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:36.156462+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:36.517463+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:37.185341+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:37.855310+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:37.856121+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:38.035645+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:38.355413+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:38.531268+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:38.540703+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:38.540710+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:39.167546+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:39.872750+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:39.872773+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:39.872860+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:39.872900+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:39.872983+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:39.873353+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:39.873431+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:39.873949+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:39.874402+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:39.874451+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:19:39.874695+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:40.053043+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:40.069556+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:42.654580+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:43.675628+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:46.845350+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:46.845378+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:46.846299+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:46.947418+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:51.958174+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:51.958202+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:51.958208+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:51.958485+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:51.958858+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:52.362561+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:54.192245+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:19:54.497924+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:54.557061+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:54.564798+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:57.362535+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:57.362563+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:57.362569+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:57.363068+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:57.363175+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:57.363231+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:19:57.468294+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621077+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:01.621079+00:00", "trade", 6.88, 77.0]
["2026-10-01T14:20:01.621085+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621105+00:00", "trade", 6.88, 23.0]
["2026-10-01T14:20:01.621106+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:20:01.621119+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621132+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621139+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621145+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621352+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621360+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621366+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621386+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621392+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:20:01.621392+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:01.621392+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:20:01.621393+00:00", "trade", 6.88, 168.0]
["2026-10-01T14:20:01.621406+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:01.621477+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:01.621544+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.621551+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.621564+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.621571+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.621585+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.621591+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.621603+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.621651+00:00", "trade", 6.88, 90.0]
["2026-10-01T14:20:01.621667+00:00", "trade", 6.88, 10.0]
["2026-10-01T14:20:01.621802+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.622083+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.622090+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.622110+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.622165+00:00", "trade", 6.88, 19.0]
["2026-10-01T14:20:01.622237+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.622248+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.622539+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.622698+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.625833+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.626332+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.626778+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.627269+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.627966+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.632694+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:01.633145+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:01.633170+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:01.633194+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.633646+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.633669+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:01.798690+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:02.718011+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.082100+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.168989+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.169909+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.271030+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.271479+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.368799+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.385088+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.385187+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.385688+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.413789+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.415686+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.613894+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:03.614362+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:06.003238+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:06.488906+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:06.488947+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:06.591779+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:06.771289+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:20:06.886470+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:06.887060+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:07.313648+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:07.438040+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:07.449629+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:07.450343+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:07.494191+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:08.226597+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:08.908326+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:08.908534+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:08.908607+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:08.908870+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:08.918487+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:08.921498+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:10.136012+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:10.176626+00:00", "trade", 6.89, 6.0]
["2026-10-01T14:20:10.496227+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:10.602293+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:10.602320+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:10.845025+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:10.845063+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:12.015715+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:12.015742+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:12.016142+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:12.016651+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:12.405441+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:20:12.405471+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:12.405966+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:12.483878+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:12.528929+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:12.857651+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:12.877757+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:14.945242+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:20:15.083196+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:15.083734+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:15.089967+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:15.093347+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.040030+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.040058+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.040460+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:16.040805+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:16.040942+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:16.040957+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:20:16.041491+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.118267+00:00", "trade", 6.885, 6.0]
["2026-10-01T14:20:16.119010+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.119017+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.125682+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.126795+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.229198+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.318203+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.355295+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:16.672114+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:18.019110+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:18.152759+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:18.840369+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:19.138930+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:20.116043+00:00", "trade", 6.885, 3.0]
["2026-10-01T14:20:20.116527+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:20.116735+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:20.116787+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:20.117080+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:20.117354+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:20:20.117354+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.117374+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.117381+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.117388+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.117642+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.117691+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.117747+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:20:20.117748+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:20:20.117748+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:20:20.117930+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.118022+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.118097+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.118115+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.118179+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.118264+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.118511+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.119889+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.120666+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:20.121169+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.122350+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.122767+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.123274+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.123736+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.148149+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.163648+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.164034+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.164106+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.164146+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.164168+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.164626+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.203342+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.237283+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.237756+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.237763+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.237783+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.237878+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.238036+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.238365+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.550859+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.551147+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.551615+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.551644+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.552075+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.552146+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.552526+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.552655+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.552667+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.610431+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:20.756764+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.757224+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.757266+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:20.757520+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:21.205035+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:21.240920+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:21.247757+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:21.248237+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:21.248546+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:21.248571+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:21.248649+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:21.254762+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:21.486154+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:22.736163+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:22.736190+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:22.736564+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:22.736898+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:22.737021+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:22.737135+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:20:26.621691+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:26.622013+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:26.622148+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:26.622177+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:26.673499+00:00", "trade", 6.88, 8.0]
["2026-10-01T14:20:26.679206+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:20:26.684187+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:20:26.925189+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:20:26.925191+00:00", "trade", 6.88, 29.0]
["2026-10-01T14:20:26.925209+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.925216+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.925875+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.925915+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.925923+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.925931+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.925973+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.925981+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.930286+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:20:26.930317+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:26.930986+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:26.933133+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:26.933155+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:27.157769+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:27.160626+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:29.843048+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:30.029413+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:30.034512+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:30.035259+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:30.040736+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:20:30.041616+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:31.211886+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:31.513988+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:32.037642+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:34.009757+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:34.013655+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:34.018599+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:20:36.070074+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:36.070083+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:36.070091+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:36.070392+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:36.070758+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:36.080950+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:36.191729+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:36.192203+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:36.192283+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:37.453679+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:37.592860+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.834821+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.835220+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:38.835246+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:20:38.835284+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.835596+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.835882+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.835900+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.835908+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.835930+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.835948+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.836449+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.838446+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:38.838835+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:39.073279+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:20:39.074185+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:39.905763+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:39.963997+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:39.964401+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:39.964914+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:39.964927+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:39.965160+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.473841+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.473971+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.474308+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.474322+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.474356+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.474366+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.474373+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.474378+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.474671+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.477660+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.483578+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:41.494964+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:43.003974+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:43.004244+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:43.004277+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:43.004842+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:44.010776+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:44.010845+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:44.011170+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:44.011635+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:44.011698+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:44.011817+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:45.304201+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:45.304414+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:45.384739+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:48.210733+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:48.671754+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:48.672229+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:48.672853+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:48.672881+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:48.672893+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:48.677293+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:48.678060+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:49.967644+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:49.967644+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:49.968066+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:49.968075+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:49.968103+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:49.968493+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:49.970517+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:50.026028+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:50.026315+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:50.564604+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.679424+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.689365+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.808158+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.808634+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:51.809099+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:51.809421+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.809425+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.818523+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.937985+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:20:51.938586+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:51.939467+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:20:51.939786+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:00.966461+00:00", "trade", 6.883, 77.0]
["2026-10-01T14:21:01.321534+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:01.321882+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:01.329993+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:01.330233+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:04.720397+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:04.720830+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:04.721490+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:04.721774+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:04.721776+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:04.730801+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:05.731233+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:05.731670+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:05.732148+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:05.732474+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:06.180635+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:06.180665+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:06.181079+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:06.181407+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:06.181536+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:06.181655+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:06.181684+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:06.181736+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:22.837262+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:21:22.909974+00:00", "trade", 6.89, 265.0]
["2026-10-01T14:21:22.913291+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:21:30.397612+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:30.397613+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:21:30.397707+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:21:30.398150+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.398152+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.398177+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.398183+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.398303+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.398601+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.400838+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.403793+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:30.486264+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:21:30.553612+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:21:30.554397+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:30.554462+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:30.554485+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:21:30.554784+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:21:30.556237+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:31.019664+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:32.154478+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:32.569379+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:32.953153+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:32.953725+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:33.376191+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:35.336649+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:35.336679+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:35.336704+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:35.337069+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:35.337408+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:35.337537+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:35.337596+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:35.337826+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:36.388599+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:36.388844+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:36.389053+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:36.389082+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:36.389100+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:37.231134+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:37.231463+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:37.231533+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:37.231870+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:37.232123+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:37.274846+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:37.275312+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:37.275660+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:37.315526+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:37.474578+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:38.815521+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:38.815790+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:38.815976+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:38.815985+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:38.816243+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:21:38.816286+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:38.816297+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:21:38.817026+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:38.839294+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:38.871064+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:40.138727+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:40.139188+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:40.139510+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:40.151131+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:40.337722+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:42.112437+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:42.311770+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:42.311797+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:42.311907+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:42.312380+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:42.312436+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:42.312472+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:43.076913+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:43.077303+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:43.077644+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:43.077768+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:43.078094+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:43.389293+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:43.424861+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:43.424888+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:43.425301+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:43.425399+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:43.425768+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:21:43.426067+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:43.526036+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.142583+00:00", "trade", 6.885, 16.0]
["2026-10-01T14:21:47.142585+00:00", "trade", 6.885, 17.0]
["2026-10-01T14:21:47.142645+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.142885+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.143149+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.143257+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.143334+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.143360+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.150056+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.202606+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.203488+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.226847+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.226937+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.389985+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:47.983939+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.525235+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.539077+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.539286+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.539327+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.539394+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.548188+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:21:48.548189+00:00", "trade", 6.88, 85.0]
["2026-10-01T14:21:48.548764+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.548802+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.548809+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:21:48.548872+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:21:48.548872+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.548890+00:00", "trade", 6.88, 20.0]
["2026-10-01T14:21:48.548890+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.548913+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.549011+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.549291+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.549339+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.549446+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.549496+00:00", "trade", 6.875, 28.0]
["2026-10-01T14:21:48.549529+00:00", "trade", 6.875, 14.0]
["2026-10-01T14:21:48.549975+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.550364+00:00", "trade", 6.875, 8.0]
["2026-10-01T14:21:48.550478+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.550713+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:21:48.551096+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.551918+00:00", "trade", 6.88, 56.0]
["2026-10-01T14:21:48.551919+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.552474+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.552931+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.552989+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:48.553089+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.553342+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.553350+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.554964+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.563544+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.569164+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.874242+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:21:48.894251+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:21:51.566570+00:00", "trade", 6.88, 15.0]
["2026-10-01T14:21:51.566589+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.566748+00:00", "trade", 6.87, 85.0]
["2026-10-01T14:21:51.566752+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.566815+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.567249+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.567325+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.570958+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.571762+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.572587+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.752311+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:51.942114+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:53.655995+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:53.656022+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:53.656798+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:53.858605+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.306445+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.306474+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.306507+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.306995+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.307523+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.611216+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.611247+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.611760+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.612093+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.615252+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.625726+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.628690+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:56.988635+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.110012+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.268679+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.390305+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.396206+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.399042+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.432095+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.432457+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.436828+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.451529+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.457447+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.743621+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.774334+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.782998+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:58.783055+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:21:59.125706+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:01.034057+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:01.952825+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:01.953186+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:01.953956+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:02.656466+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:02.656860+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:02.657608+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:22:02.658416+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:22:02.658433+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:22:02.658871+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:04.359808+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:22:08.530606+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:08.597938+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:08.606254+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:09.522081+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:09.752857+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:09.755178+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:09.755192+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:11.564800+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:15.450791+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:15.450818+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:15.451521+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:15.544696+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:15.921464+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:18.801410+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:18.801437+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:18.865981+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:18.866008+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:18.866710+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:19.011953+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:22:19.012741+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:19.012768+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:19.013464+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:19.152177+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:22.043430+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:22.043523+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:22.043977+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:22.044316+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:22.071846+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:22.545551+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:22:22.545580+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:22:29.245068+00:00", "trade", 6.87, 146.0]
["2026-10-01T14:22:29.245068+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:29.245069+00:00", "trade", 6.87, 54.0]
["2026-10-01T14:22:29.245075+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:29.245097+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:29.245118+00:00", "trade", 6.87, 46.0]
["2026-10-01T14:22:29.245137+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:29.245144+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:29.245151+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:22:29.245159+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245166+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245173+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245191+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245357+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245364+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245370+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245378+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245384+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245395+00:00", "trade", 6.87, 146.0]
["2026-10-01T14:22:29.245397+00:00", "trade", 6.87, 146.0]
["2026-10-01T14:22:29.245398+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245404+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:22:29.245405+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:22:29.245497+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.245806+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:22:29.245885+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.245893+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.245900+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.246008+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.246028+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.246078+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.246301+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.246541+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.249225+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.249722+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.250279+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.250740+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.250829+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.251110+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.252068+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.258044+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.294722+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:22:29.295073+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.295375+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.295535+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.295578+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.296050+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.324209+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:22:29.324603+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.324629+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.325170+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.382667+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.537089+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.537371+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.537920+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.544483+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.547768+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.552045+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.552508+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.552753+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.552807+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.557396+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.557458+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.557931+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.557974+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.557989+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.561296+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.561303+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.561322+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.561916+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.561960+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.564725+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.564749+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.565239+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.565514+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.566979+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.567006+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.567406+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.567874+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.567984+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.568373+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.568475+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.568491+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.568909+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.568965+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.569376+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.569695+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.569927+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.569956+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.570413+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.570719+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.570922+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.571172+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.571386+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.571710+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.571886+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.571937+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.572363+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.572676+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.572882+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.573180+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.573352+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.573659+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.573840+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.573938+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.574311+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.574638+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.574825+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.575069+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.575305+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.575622+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.575820+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.575839+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.576288+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.576608+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.576775+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.577047+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.577238+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.577568+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.577754+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.577809+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.578218+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.578538+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.578730+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.578985+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.579191+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.579515+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.579695+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.579774+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.580161+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.580478+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.580666+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.580919+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.581139+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.581455+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.581648+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.581674+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.582115+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.582420+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.582621+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.582875+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:29.582903+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.582931+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.584059+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.590713+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.658402+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.658805+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:29.659306+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:30.106471+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:30.426305+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:22:30.427118+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:22:31.010859+00:00", "trade", 6.86, 8.0]
["2026-10-01T14:22:31.011031+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:22:31.011336+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:31.011365+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:31.011411+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:31.011877+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:31.016421+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:31.021402+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:31.111448+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:34.593832+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:34.593889+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:34.593917+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:38.636828+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:38.637325+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:22:38.644817+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:38.647230+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:39.236372+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:39.859083+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:39.859114+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:39.975987+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:46.816191+00:00", "trade", 6.85, 5.0]
["2026-10-01T14:22:47.438128+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:22:48.340276+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:48.544701+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:50.636151+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:52.809710+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:22:55.240779+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:22:55.240811+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:22:55.240818+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:22:55.240825+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:22:55.240955+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:22:55.587400+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:22:59.033269+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:22:59.340157+00:00", "trade", 6.855, 16.0]
["2026-10-01T14:23:00.418448+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:00.419011+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:00.525467+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.275966+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.275993+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.276122+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.276637+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.276687+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.277142+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.282347+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.346729+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:01.446093+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:02.520895+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:02.545381+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:03.439987+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:03.442520+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:03.725957+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:03.887347+00:00", "trade", 6.85, 4.0]
["2026-10-01T14:23:04.201700+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:04.530862+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:04.919147+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:06.304523+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:06.304531+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:06.304939+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:06.305033+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:06.845858+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:07.145579+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:07.168310+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:07.168764+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:07.340366+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:07.801407+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:23:07.801436+00:00", "trade", 6.85, 100.0]
["2026-10-01T14:23:07.805368+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:07.838636+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:08.802168+00:00", "trade", 6.855, 1.0]
["2026-10-01T14:23:10.741169+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:11.042714+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:23:11.052073+00:00", "trade", 6.85, 3.0]
["2026-10-01T14:23:11.403781+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:11.998767+00:00", "trade", 6.85, 7.0]
["2026-10-01T14:23:11.999262+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:13.765670+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:13.766118+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:13.776606+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:14.392136+00:00", "trade", 6.85, 1.0]
["2026-10-01T14:23:15.572725+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:15.573303+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.014674+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.014703+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.015275+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.015366+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.021311+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.021337+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.021345+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.021613+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.021754+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.022275+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.027155+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.031704+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.033609+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.033634+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.183112+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.183175+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:21.580119+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:23:23.019974+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:23.021929+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:23.021960+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:24.074817+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:25.903737+00:00", "trade", 6.884, 73.0]
["2026-10-01T14:23:25.904147+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:25.904174+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:25.904507+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:25.904562+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:25.904691+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:25.918451+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:26.443757+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:23:26.443795+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:23:26.443795+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:26.444293+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:23:27.055103+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:27.128097+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:27.128127+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:27.130851+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:27.315545+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:28.715402+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:28.715404+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:28.718537+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:33.840242+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:33.840270+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:33.843021+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:33.961718+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:38.983196+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:38.983225+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:38.983231+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:38.983649+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.070442+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.070491+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.508370+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.508397+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.508426+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.533701+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.533735+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.554803+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.646973+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:39.669188+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:44.702464+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:44.702492+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:44.705543+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:44.805783+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:49.838977+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:49.839008+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:49.839015+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:49.947410+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:49.947444+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:50.045522+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:51.609219+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:51.609247+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:51.609313+00:00", "trade", 6.86, 6.0]
["2026-10-01T14:23:51.610140+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:51.732414+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:51.843674+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:51.844290+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:52.027296+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:53.258576+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:53.534241+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:56.124339+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:56.124371+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:56.465844+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:23:56.783054+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:00.655494+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:00.708657+00:00", "trade", 6.86, 16.0]
["2026-10-01T14:24:01.960014+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:02.057263+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:07.086850+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:07.125755+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:10.085897+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:24:10.085978+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:24:10.087813+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:24:10.091647+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:24:10.091731+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:10.093743+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:24:10.094536+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:24:10.095086+00:00", "trade", 6.855, 100.0]
["2026-10-01T14:24:10.095499+00:00", "trade", 6.855, 64.0]
["2026-10-01T14:24:11.071128+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:24:11.071129+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:11.112866+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:11.112875+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:11.113167+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:11.479138+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:11.479454+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:12.560618+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:13.722092+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:13.722185+00:00", "trade", 6.855, 5.0]
["2026-10-01T14:24:15.035283+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.048099+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.049148+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.049215+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.049279+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.050012+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.050487+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.055620+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.059835+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.060631+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.060690+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.060918+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:15.061298+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:16.574440+00:00", "trade", 6.8612, 1.0]
["2026-10-01T14:24:19.111467+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:19.111555+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:19.111562+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:19.113901+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727673+00:00", "trade", 6.86, 16.0]
["2026-10-01T14:24:21.727674+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727703+00:00", "trade", 6.86, 5.0]
["2026-10-01T14:24:21.727704+00:00", "trade", 6.86, 400.0]
["2026-10-01T14:24:21.727721+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727730+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727736+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727743+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727756+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727762+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:24:21.727763+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727765+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:24:21.727765+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727772+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:24:21.727773+00:00", "trade", 6.86, 300.0]
["2026-10-01T14:24:21.727774+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727777+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727784+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727791+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727797+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727804+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727811+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:24:21.727818+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:24:21.727908+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.727972+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.727979+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.727986+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.727999+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.728012+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.728023+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.728061+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.728129+00:00", "trade", 6.86, 7.0]
["2026-10-01T14:24:21.728237+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.728423+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.728904+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.728948+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.729004+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.729038+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.729168+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.729657+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.730103+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.731944+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.732191+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.732702+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.732926+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.732966+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.743134+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.765562+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.789883+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:24:21.828243+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.828575+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.828582+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.831915+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.831940+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.865620+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:24:21.928482+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.928591+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.928868+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:21.929231+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.281106+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.281114+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.281281+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.281462+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.281931+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.281977+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.282475+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.282722+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.291222+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.291676+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.438045+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.610530+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:22.727018+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:24.238902+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:26.235019+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.014639+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.014667+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.015469+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.015524+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.017269+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.017539+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.018663+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.311178+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.311203+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.311674+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.311961+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.312523+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.361471+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:27.361478+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:28.554210+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:30.862976+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:32.086627+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:32.087095+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.905163+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.905190+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.905197+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.905414+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.905892+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.908622+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.971235+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.974495+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.977642+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.980056+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.983510+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:33.994956+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:34.016261+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:34.031977+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:34.236415+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:34.414478+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:36.737113+00:00", "trade", 6.86, 6.0]
["2026-10-01T14:24:39.917504+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:39.917532+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:39.918242+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:39.918294+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:39.918810+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:39.918898+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:39.962630+00:00", "trade", 6.87, 11.0]
["2026-10-01T14:24:39.963120+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:39.978811+00:00", "trade", 6.87, 5.0]
["2026-10-01T14:24:40.088998+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:40.091876+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:40.847778+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:40.847806+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:40.851549+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:40.851984+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.379060+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.379087+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.379598+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.380305+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.389299+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.402743+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.460158+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.460672+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.460805+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.461316+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.461442+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.470106+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.470566+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.471009+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.780070+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.824490+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.824870+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825153+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825260+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825273+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825371+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825382+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825404+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825571+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825578+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.825622+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.826132+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.872454+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.872461+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.872505+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.918898+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.919028+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.919515+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.919534+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.928993+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.931287+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.980625+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.980649+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.980673+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.981141+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.981803+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.981903+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.983114+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.984319+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.984552+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.984878+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:43.985640+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:44.580622+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:48.049723+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:48.053859+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.632060+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.632208+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.632233+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.632465+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.632505+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.637696+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.638380+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:51.913682+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.366281+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.548036+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.548615+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.549331+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.549956+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.550362+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.551612+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.551683+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.554408+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.557848+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.557894+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.558362+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.560640+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.562709+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.564300+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.565605+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.566816+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.568282+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.569158+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.569884+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:52.570411+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:24:52.570926+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:56.480581+00:00", "trade", 6.8776, 100.0]
["2026-10-01T14:24:57.012823+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:24:57.437186+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:57.437215+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:24:57.437487+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:25:00.859208+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:25:02.111122+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:25:02.113611+00:00", "quote", 6.85, 6.88]
["2026-10-01T14:25:07.041409+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.041416+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.041440+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.041448+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.041637+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.042415+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.042802+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.043235+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.044543+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.044986+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.048728+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.176421+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.209767+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.292893+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:07.660876+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:08.274304+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:09.636255+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:09.636412+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:09.636441+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:09.636471+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:09.649047+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:09.649894+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:10.908231+00:00", "trade", 6.8751, 101.0]
["2026-10-01T14:25:11.093749+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.094056+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.094248+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.094351+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.094361+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.094390+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.094390+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.094869+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.096037+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.650035+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.744314+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.765349+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.765819+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.906264+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.906271+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.906550+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.907338+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:11.907823+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:12.555521+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:12.851868+00:00", "trade", 6.88, 11.0]
["2026-10-01T14:25:12.852689+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:12.852777+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:12.852970+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:12.870691+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:25:12.871178+00:00", "quote", 6.86, 6.89]
["2026-10-01T14:25:12.871648+00:00", "quote", 6.86, 6.89]
["2026-10-01T14:25:12.871701+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:12.873502+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:16.646847+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:16.646903+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:25:16.751743+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:25:16.751768+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.751794+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.751800+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.752156+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:16.752418+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:16.752554+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:16.752595+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:25:16.752626+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:16.752660+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.752749+00:00", "trade", 6.88, 7.0]
["2026-10-01T14:25:16.752994+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.785782+00:00", "trade", 6.875, 4.0]
["2026-10-01T14:25:16.789715+00:00", "trade", 6.875, 12.0]
["2026-10-01T14:25:16.789717+00:00", "trade", 6.875, 2.0]
["2026-10-01T14:25:16.790393+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.790427+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.790447+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.790501+00:00", "trade", 6.875, 4.0]
["2026-10-01T14:25:16.790939+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.791586+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:16.840220+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.011972+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.072315+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.073603+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.073735+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.073900+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.074446+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.248831+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:17.825716+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:25:19.218853+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:19.629655+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:19.727636+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:20.033276+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:20.391177+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:21.492345+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:21.770000+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:21.873076+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:23.054295+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:26.202208+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:26.229950+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:26.287783+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:26.287957+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:26.670042+00:00", "trade", 6.875, 8.0]
["2026-10-01T14:25:26.673995+00:00", "trade", 6.875, 2.0]
["2026-10-01T14:25:26.678359+00:00", "trade", 6.875, 7.0]
["2026-10-01T14:25:28.158185+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:25:33.207268+00:00", "trade", 6.88, 11.0]
["2026-10-01T14:25:33.208093+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:33.217630+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:25:33.217682+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:33.217745+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:33.218205+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:33.218263+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:33.218748+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:33.265693+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:33.265735+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:34.433866+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.965388+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.966026+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.966077+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.966435+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.966635+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.966687+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.967329+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.970112+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.970491+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.975472+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.979331+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.979357+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:35.979732+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.980087+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.980194+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:35.980507+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:36.109761+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:36.110244+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:36.110399+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:36.856784+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:36.857249+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:36.857359+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:37.058182+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:25:37.063291+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:25:37.069426+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:25:37.083183+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:37.083210+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:37.083606+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.083725+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.084079+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.084123+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.108334+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.259270+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.259312+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.829804+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:25:37.829831+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.830474+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:37.879490+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:40.387382+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:41.265765+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:42.266510+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:42.266539+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:42.267272+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:42.386901+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:43.620732+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:44.321909+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:47.175373+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:47.357731+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:47.357957+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:47.358420+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:47.358488+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:25:47.358512+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:47.358751+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:47.358758+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:47.358834+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:47.362971+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:50.960465+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:50.960646+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:25:50.961885+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.446157+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.446185+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.446216+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.446567+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.446750+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.447013+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.447037+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.480300+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.502069+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.508897+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.518829+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.634760+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:51.639953+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:25:52.445117+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:52.837430+00:00", "trade", 6.87, 7.0]
["2026-10-01T14:25:52.837435+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:52.837462+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:52.837925+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:52.837980+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:52.871511+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:57.935153+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:57.938358+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:58.038884+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:58.038888+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:58.038911+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:58.039994+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:58.040739+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:58.058066+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:59.083752+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:59.300926+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:59.606768+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:25:59.698593+00:00", "trade", 6.8738, 1.0]
["2026-10-01T14:26:00.382066+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:01.490010+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:01.490445+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:01.490478+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:02.349819+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:26:02.350717+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:02.394425+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:03.703182+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:03.703639+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:03.947106+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:03.947302+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:03.947634+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:03.947772+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:03.947779+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:03.947825+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:03.947850+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:03.950437+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.221706+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.308826+00:00", "trade", 6.8777, 60.0]
["2026-10-01T14:26:04.449178+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.449702+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.449725+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.449945+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.614257+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.614328+00:00", "trade", 6.88, 4.0]
["2026-10-01T14:26:04.614717+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.615026+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.615035+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.615322+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.617356+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.617670+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.621332+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.621708+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.622036+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.622164+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.622205+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.622458+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.689581+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.768773+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.768860+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.841553+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.841784+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.842236+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.842278+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.842536+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.908380+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.908670+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.908781+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.909231+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.909266+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.909356+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.985516+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.985804+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:04.986026+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.986481+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.986500+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.986514+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.986527+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:04.986772+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:05.019968+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:05.121100+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:05.218092+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:05.218660+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:05.473510+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:05.473681+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:05.474155+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:05.474218+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:05.485134+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.579795+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.580418+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.583777+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.583935+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.584846+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.585725+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.586794+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.587860+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.588846+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.589735+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.590649+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.591585+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.592545+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:06.593389+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:07.420383+00:00", "trade", 6.8723, 34.0]
["2026-10-01T14:26:07.422414+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:07.730593+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:08.612793+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:09.471427+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:09.471915+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:09.472209+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:09.474176+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:11.664548+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:11.665018+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:11.665053+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:11.665307+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.428036+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.428268+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.428823+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.428879+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.428992+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.467255+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.467748+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.468206+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.468684+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:12.513461+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.763970+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.834569+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.840661+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.841222+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.841350+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.841644+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.842572+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.845429+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.850113+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.878533+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:14.878577+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:15.122963+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:15.124888+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:18.457436+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:26:18.458102+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:18.458128+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:18.461012+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:18.461066+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:18.509800+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:18.585923+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:20.855906+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:20.860688+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:20.959824+00:00", "trade", 6.87, 3.0]
["2026-10-01T14:26:20.959827+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:21.073917+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:21.074562+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:27.046449+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:27.046902+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:27.125646+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:29.543212+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:26:31.312838+00:00", "trade", 6.875, 16.0]
["2026-10-01T14:26:31.312838+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.312839+00:00", "trade", 6.87, 84.0]
["2026-10-01T14:26:31.312875+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.313361+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.313368+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.313409+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.313459+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.313661+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.313724+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.313766+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.314318+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.314728+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.315453+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.542358+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.545329+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.545360+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.546087+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:31.629377+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:36.602845+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:40.922944+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:40.924850+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:43.964200+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.021357+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.021955+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.022357+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:44.023855+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.025202+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.025501+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:44.025872+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:44.025920+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:44.025996+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:44.026007+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:44.026080+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.029293+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.029345+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.029561+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.030689+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.031898+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.033049+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.033700+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.034674+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.035177+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.035215+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.036226+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.037206+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.038255+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.038862+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.039003+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.039024+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.039365+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.040411+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.041129+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.041149+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.041185+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.042764+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.042809+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.043774+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.044730+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.045740+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.045778+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.047503+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.047532+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.048691+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.049038+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.049452+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.049484+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.052296+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.052331+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.053211+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.053252+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.055782+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.055808+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.056668+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.056683+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.057436+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.057476+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.057923+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.058824+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.059431+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.059517+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.059663+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.061621+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.062025+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.063151+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.063606+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.063996+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.064272+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.064653+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.065142+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.065922+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.066219+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.066226+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.066807+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.066814+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.067062+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.067074+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.067472+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.067637+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.068057+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.068383+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.068928+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.068942+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.069309+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.069322+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.069800+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.069816+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.070294+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.070305+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.070783+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.070793+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.071269+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.071283+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.071767+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.071774+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.072261+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.072271+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.072762+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.072769+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.073259+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.073720+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.073755+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.074189+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.074235+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.074659+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.074724+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.075121+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.075209+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.075588+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:44.365130+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:45.001031+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:45.113463+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:45.308943+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:48.066711+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:48.066751+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:48.066769+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:48.067043+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:48.067090+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:48.067226+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:48.067278+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:48.068655+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:48.086309+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:48.086575+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:48.770451+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:50.419298+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:51.146981+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:51.643668+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.254486+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:56.254747+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:56.254940+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:56.254974+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:26:56.255040+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.255050+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.263195+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.282682+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.312380+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.312825+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.313048+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:56.357421+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:57.560629+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:58.037951+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:26:58.038459+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:00.238483+00:00", "trade", 6.875, 5.0]
["2026-10-01T14:27:00.240453+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:00.243377+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:00.604045+00:00", "trade", 6.875, 3.0]
["2026-10-01T14:27:01.922700+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:02.753992+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:02.791252+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:02.791711+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:02.791753+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:02.794241+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:05.328092+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:05.543350+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:05.544339+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:06.112923+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.127363+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.127365+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.127483+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.128427+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.130056+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.265340+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.265712+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:07.266661+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:09.359608+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:27:09.359624+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:09.359668+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:09.359761+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:09.383602+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:09.685493+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:09.963913+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:11.816088+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:11.817217+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:14.257122+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:14.257597+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:14.468159+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:15.991309+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:27:16.306443+00:00", "trade", 6.8628, 8.0]
["2026-10-01T14:27:18.572391+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:18.572481+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:18.572788+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:18.573656+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:18.574266+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:19.050067+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:20.718280+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:20.718370+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:20.718670+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:25.607867+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:32.342717+00:00", "trade", 6.875, 9.0]
["2026-10-01T14:27:32.344952+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:32.345037+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:32.345430+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:32.345911+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:32.949972+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:36.858706+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:36.860882+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:37.905115+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:40.119540+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:40.119871+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:40.267695+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:40.566973+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:41.239572+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:41.282995+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:44.237958+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:44.238096+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:47.209068+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:48.793024+00:00", "trade", 6.88, 11.0]
["2026-10-01T14:27:48.808066+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:27:48.808368+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:48.936825+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:48.937399+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:50.281733+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:50.281833+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:50.282137+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:50.284178+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:51.315575+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:57.750339+00:00", "trade", 6.875, 5.0]
["2026-10-01T14:27:57.900099+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:58.061777+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:58.406619+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:27:58.406635+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:58.407008+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:27:59.637210+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:00.179530+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:00.179652+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:00.249868+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:03.605987+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.220080+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.448994+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.457025+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.462818+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.462827+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.463230+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.463521+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.463697+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.464454+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.518517+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.549549+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.550225+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:04.581524+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:06.625496+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:07.499748+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:07.714387+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:08.557523+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:08.557606+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:08.559498+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:12.910019+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:12.910389+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:12.910460+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:12.910853+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:12.915708+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:12.920330+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:12.923728+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:14.217407+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:28:14.395632+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:14.430815+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:14.453377+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:28:14.455641+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:14.458542+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.294215+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.294226+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.294232+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.294288+00:00", "trade", 6.88, 3.0]
["2026-10-01T14:28:18.294290+00:00", "trade", 6.88, 15.0]
["2026-10-01T14:28:18.294292+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:28:18.294292+00:00", "trade", 6.88, 66.0]
["2026-10-01T14:28:18.294710+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.294732+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.295776+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.303293+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.498708+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.541529+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:28:18.543588+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:18.561588+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:21.302825+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:21.304031+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:21.844032+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:28:21.870741+00:00", "trade", 6.88, 11.0]
["2026-10-01T14:28:22.090753+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.136473+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.136480+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.136494+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.136501+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.136516+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:28:22.136516+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.136863+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.136985+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.137055+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.139880+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.140887+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:22.153011+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.608257+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.609135+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.609164+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.609219+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.627874+00:00", "trade", 6.875, 6.0]
["2026-10-01T14:28:25.628230+00:00", "trade", 6.875, 2.0]
["2026-10-01T14:28:25.628394+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.628757+00:00", "trade", 6.875, 2.0]
["2026-10-01T14:28:25.629212+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.633306+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:28:25.679842+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:25.754501+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:26.163985+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:26.164134+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:26.379968+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:26.397727+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:29.506647+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:29.509430+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:30.562442+00:00", "trade", 6.8642, 1.0]
["2026-10-01T14:28:30.636110+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:30.636560+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.095413+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.529279+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.543299+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.543363+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.543932+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.544069+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.544146+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:28:31.544363+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:28:31.544407+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:28:31.544425+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:28:31.544433+00:00", "trade", 6.88, 4.0]
["2026-10-01T14:28:31.544434+00:00", "trade", 6.88, 12.0]
["2026-10-01T14:28:31.544436+00:00", "trade", 6.88, 12.0]
["2026-10-01T14:28:31.544446+00:00", "trade", 6.885, 5.0]
["2026-10-01T14:28:31.544461+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:28:31.544530+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:28:31.544621+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.544690+00:00", "trade", 6.88, 51.0]
["2026-10-01T14:28:31.544717+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.544758+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.544777+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:28:31.544883+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545038+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545176+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545193+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545216+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545274+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545320+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545348+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545355+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545365+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545372+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545388+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.545620+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.547458+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.548455+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.554667+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.560465+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.695905+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.696005+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.696401+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:31.753010+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:32.573715+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:32.573981+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:32.573986+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:32.575008+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:32.575069+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:32.575078+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:28:32.575143+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:28:32.575372+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:28:32.575508+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:28:32.575554+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:28:32.575608+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:32.582179+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:34.797961+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:40.668824+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:40.669400+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.042396+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.048749+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.060403+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.073251+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.733115+00:00", "trade", 6.875, 1.0]
["2026-10-01T14:28:41.737990+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.737996+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.738531+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.738552+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.739011+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.739027+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.739492+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.739515+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.739958+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.740016+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.740042+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.740306+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:41.874582+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:43.060548+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:43.383307+00:00", "trade", 6.8797, 12.0]
["2026-10-01T14:28:43.798979+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:46.370976+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.869529+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.870545+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.871345+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.872218+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.874960+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.875506+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.876497+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.878334+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.879382+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.880272+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.881403+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.881978+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.882600+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.883780+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.884720+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.887832+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.888718+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.888906+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.889230+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.889604+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.889625+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.890226+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.890241+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.890870+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.892052+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.892732+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:47.892946+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:48.401661+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:49.059907+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:50.587565+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:50.774589+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.426452+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.426495+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.426616+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.426896+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.427082+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.427107+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.427161+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.427666+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.427730+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.428258+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.566601+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.901781+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.902292+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:53.911712+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:56.488182+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:56.489562+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:56.489697+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:56.490261+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:56.519132+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:28:56.526206+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:29:05.113848+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:29:05.114299+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:29:05.162366+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:29:06.785509+00:00", "trade", 6.88, 11.0]
["2026-10-01T14:29:13.434737+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.434814+00:00", "trade", 6.88, 51.0]
["2026-10-01T14:29:13.434816+00:00", "trade", 6.88, 6.0]
["2026-10-01T14:29:13.434817+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:29:13.434818+00:00", "trade", 6.88, 44.0]
["2026-10-01T14:29:13.434837+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.434844+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.435305+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.435518+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.435569+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.435602+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.435613+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.435813+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.435877+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.435987+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.436038+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.436070+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.436121+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:13.436514+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.436537+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.440987+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:13.805436+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:14.358644+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:14.363465+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:18.424038+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:29:18.424337+00:00", "trade", 6.88, 2.0]
["2026-10-01T14:29:18.473986+00:00", "trade", 6.88, 16.0]
["2026-10-01T14:29:18.473987+00:00", "trade", 6.88, 17.0]
["2026-10-01T14:29:18.474965+00:00", "trade", 6.88, 1.0]
["2026-10-01T14:29:18.474966+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:29:18.475346+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:18.475832+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:18.476306+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:18.477793+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:18.541228+00:00", "trade", 6.88, 6.0]
["2026-10-01T14:29:18.754580+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:18.756591+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:19.050011+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:29:19.050469+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:29:19.050534+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:29:19.050577+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:19.050984+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:19.050992+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:19.126251+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.473281+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.473315+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:29:24.473364+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.473389+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.473651+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.473658+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.473794+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.473852+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.474101+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.474273+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.474532+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.497614+00:00", "trade", 6.885, 1.0]
["2026-10-01T14:29:24.798424+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.798948+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.798989+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.799026+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:24.799320+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.799824+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.799845+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.799883+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.799935+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.800364+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.800517+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.800704+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.801520+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.812508+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:24.819986+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:25.032318+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:25.032337+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:25.822396+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.758792+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.758820+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.759122+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.759260+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.759441+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.760701+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.760728+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761261+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761263+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761457+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761496+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.761538+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.761723+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761780+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761788+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761795+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.761907+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.761915+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.761983+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762283+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762305+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762353+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762364+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.762753+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:29:27.762816+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.762835+00:00", "quote", 6.87, 6.9]
["2026-10-01T14:29:27.762881+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:29:27.762884+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:29:27.762887+00:00", "trade", 6.89, 4.0]
["2026-10-01T14:29:27.762893+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762895+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762918+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762924+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762931+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762938+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762944+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762957+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762959+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.762964+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763035+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763074+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763185+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763186+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763237+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.763269+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763316+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763323+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763361+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763456+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763481+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.763632+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.763961+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.764079+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.764130+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.767955+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.771324+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.771348+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.771719+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.772051+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.772175+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.772220+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:27.772470+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:27.778144+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:29.303039+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:29.303065+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:29.303265+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:29.303734+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:29.303788+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:30.223787+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:30.223827+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:34.519012+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:29:34.519013+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:29:37.196584+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:37.197045+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:37.197501+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:37.197733+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:37.237320+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:38.771251+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:38.771776+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:39.679439+00:00", "trade", 6.89, 2.0]
["2026-10-01T14:29:39.679441+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:39.679961+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:39.681353+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:39.681831+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:39.685328+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:39.685807+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:43.621366+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:43.621395+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:43.621401+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:44.158794+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:45.180815+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:29:46.040146+00:00", "trade", 6.89, 16.0]
["2026-10-01T14:29:47.023833+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:29:47.024068+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:29:47.519280+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:49.703832+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:49.703851+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:49.703858+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:49.706621+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:49.707073+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:49.707879+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:49.708058+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:49.728938+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:50.020808+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:57.677056+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:29:57.686212+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:57.686240+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:57.686247+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:57.686430+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:57.696568+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:57.699387+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:58.021887+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:58.022842+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:29:58.031838+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:00.875971+00:00", "trade", 6.885, 7.0]
["2026-10-01T14:30:00.883547+00:00", "trade", 6.885, 6.0]
["2026-10-01T14:30:01.932594+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116178+00:00", "trade", 6.88, 22.0]
["2026-10-01T14:30:02.116205+00:00", "trade", 6.88, 78.0]
["2026-10-01T14:30:02.116209+00:00", "trade", 6.88, 32.0]
["2026-10-01T14:30:02.116210+00:00", "trade", 6.88, 46.0]
["2026-10-01T14:30:02.116229+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116236+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116243+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116250+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116275+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116663+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116670+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116677+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116696+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116704+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:30:02.116766+00:00", "trade", 6.88, 40.0]
["2026-10-01T14:30:02.116767+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:02.116768+00:00", "trade", 6.88, 116.0]
["2026-10-01T14:30:02.116768+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:30:02.116772+00:00", "trade", 6.88, 8.0]
["2026-10-01T14:30:02.116784+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:02.116838+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.116841+00:00", "trade", 6.88, 54.0]
["2026-10-01T14:30:02.116845+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.116850+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.116917+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.116964+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.117062+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.117626+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.120003+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.120045+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.120163+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.121284+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.122197+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:30:02.128482+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:02.216236+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:02.216271+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:02.216980+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:02.218377+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:03.319346+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:04.023656+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:04.023683+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:04.024396+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:07.216857+00:00", "trade", 6.88, 17.0]
["2026-10-01T14:30:12.802505+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.090317+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.090421+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.291435+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:30:13.294625+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.295007+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.325808+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.390701+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:30:13.390770+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.390978+00:00", "trade", 6.88, 200.0]
["2026-10-01T14:30:13.392206+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.393499+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.401617+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.422873+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.426980+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.427106+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.429307+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.429903+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.780598+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.782417+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.782875+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.783303+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.783318+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.799406+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.805559+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.823628+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.825674+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.836636+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.840609+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:13.841732+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:14.311581+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:14.311730+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:14.311758+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:14.311766+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:16.342487+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.002267+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.002674+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:20.004488+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.008229+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.008599+00:00", "quote", 6.87, 6.89]
["2026-10-01T14:30:20.011277+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011291+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011297+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011305+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011311+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011317+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011383+00:00", "trade", 6.87, 146.0]
["2026-10-01T14:30:20.011521+00:00", "trade", 6.87, 146.0]
["2026-10-01T14:30:20.011523+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:30:20.011524+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:30:20.011540+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011547+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:30:20.011550+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:30:20.011553+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:30:20.011560+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:30:20.011622+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.011632+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.011638+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.011800+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.015364+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.016546+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.033777+00:00", "trade", 6.87, 554.0]
["2026-10-01T14:30:20.034558+00:00", "trade", 6.865, 27.0]
["2026-10-01T14:30:20.035309+00:00", "trade", 6.865, 8.0]
["2026-10-01T14:30:20.035610+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:30:20.035637+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:30:20.035665+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.036064+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:30:20.036750+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:30:20.066204+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066244+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:30:20.066245+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066246+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066247+00:00", "trade", 6.86, 400.0]
["2026-10-01T14:30:20.066251+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066286+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066292+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066310+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066326+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066502+00:00", "trade", 6.86, 400.0]
["2026-10-01T14:30:20.066521+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066527+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066535+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066542+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066548+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066553+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:30:20.066553+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066554+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066554+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066559+00:00", "trade", 6.86, 300.0]
["2026-10-01T14:30:20.066561+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066561+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066562+00:00", "trade", 6.86, 7.0]
["2026-10-01T14:30:20.066569+00:00", "trade", 6.86, 55.0]
["2026-10-01T14:30:20.066569+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066583+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066589+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066596+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066598+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066638+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066641+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066679+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066753+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066759+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066765+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.066855+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:30:20.066856+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066856+00:00", "trade", 6.86, 200.0]
["2026-10-01T14:30:20.066856+00:00", "trade", 6.86, 60.0]
["2026-10-01T14:30:20.066865+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:30:20.066883+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.066913+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:30:20.066924+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.066928+00:00", "trade", 6.86, 16.0]
["2026-10-01T14:30:20.066931+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.066937+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.066999+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.067035+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.067132+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.067150+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.067307+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.071044+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.072107+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.077100+00:00", "quote", 6.85, 6.86]
["2026-10-01T14:30:20.078540+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:30:20.078541+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:30:20.078595+00:00", "quote", 6.85, 6.87]
["2026-10-01T14:30:20.078597+00:00", "trade", 6.86, 99.0]
["2026-10-01T14:30:20.078614+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.078622+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.078630+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.078643+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.078922+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.078923+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.079011+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.079224+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:20.081654+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:30:20.082515+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:30:20.082603+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.082614+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:30:20.082636+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:30:20.083651+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.090336+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.090600+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.109616+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.111705+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.113076+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.221296+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:20.223997+00:00", "trade", 6.86, 17.0]
["2026-10-01T14:30:20.224180+00:00", "trade", 6.86, 48.0]
["2026-10-01T14:30:20.511889+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:21.333712+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:22.596500+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:22.698632+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.003784+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.003813+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.003819+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.033524+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.033531+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.045347+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.045371+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.102728+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.322898+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.763519+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.763548+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.793505+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:23.912956+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:24.720807+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:30:28.900567+00:00", "trade", 6.8681, 36.0]
["2026-10-01T14:30:30.409618+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:30.409862+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:30.409887+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:30.410429+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:30.416802+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:30.426257+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:30.481943+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:31.093356+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:30:31.093356+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:31.093384+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:31.094025+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:31.094050+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:31.111568+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:32.811263+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:32.811291+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:32.814333+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:34.148255+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:36.222384+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:36.222391+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:36.265300+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:36.281430+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:38.090685+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:38.090704+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:38.154303+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:38.658088+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:39.157437+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:39.157464+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:39.157472+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:39.158300+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:39.260049+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:39.597235+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:44.510744+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:44.510771+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:44.513740+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:44.687508+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:49.694210+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:49.694240+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:49.697328+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.067255+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:30:50.067265+00:00", "trade", 6.865, 8.0]
["2026-10-01T14:30:50.067269+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:30:50.067329+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.067355+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.067363+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.067870+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.068478+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.069322+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.069547+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.069789+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.069895+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.070629+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.070693+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.071954+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.071961+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.072945+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.073602+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.076454+00:00", "trade", 6.86, 11.0]
["2026-10-01T14:30:50.076464+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:50.076469+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:50.076474+00:00", "trade", 6.86, 89.0]
["2026-10-01T14:30:50.076547+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.077033+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.077134+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.083524+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:50.114924+00:00", "trade", 6.86, 400.0]
["2026-10-01T14:30:50.694217+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:51.952380+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:30:51.952418+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:53.034228+00:00", "trade", 6.86, 900.0]
["2026-10-01T14:30:53.608932+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:55.706066+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:55.944512+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.007992+00:00", "trade", 6.86, 1100.0]
["2026-10-01T14:30:56.013320+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.013348+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.013355+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.013746+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.014247+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.015266+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.018366+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.018391+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.023766+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.060460+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.458050+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:56.741959+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:30:58.021215+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:30:58.021291+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:58.022072+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:58.051911+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:59.003747+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:59.003776+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:30:59.014661+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.286869+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.286898+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.287394+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.339268+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.339573+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.339597+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.390773+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.396916+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:00.400456+00:00", "trade", 6.86, 1000.0]
["2026-10-01T14:31:00.419333+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:31:00.951003+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:01.096176+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:03.002761+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:03.002790+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:03.003503+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:03.743597+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:07.538721+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:07.543005+00:00", "trade", 6.8603, 6.0]
["2026-10-01T14:31:07.812333+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:07.916926+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.090888+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.090915+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.090986+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.430210+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.432785+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.463620+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.463646+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.795680+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.798622+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.800562+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.802668+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.804394+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.806351+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.807761+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.809670+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.811232+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.813231+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.814655+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.816525+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.818029+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.819894+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.821139+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.822902+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.824273+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.826066+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.827495+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.829789+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.831533+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.833851+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.835683+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.837654+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.839122+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.840903+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.842618+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.845119+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.846793+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.848845+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.850211+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.852066+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.853761+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.855963+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.857303+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.859102+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.860576+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.862841+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.864315+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.866145+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.867733+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.869711+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.871412+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.873707+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.875151+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.877095+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.878846+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.880981+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.882338+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.884718+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.886520+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.888337+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.889885+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.891908+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.893110+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.895174+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.896801+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:09.898669+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:10.653260+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:11.911955+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:12.013810+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:12.099494+00:00", "trade", 6.8685, 42.0]
["2026-10-01T14:31:12.118841+00:00", "trade", 6.8685, 1.0]
["2026-10-01T14:31:13.138428+00:00", "trade", 6.8672, 2.0]
["2026-10-01T14:31:13.954186+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:31:13.954187+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:31:13.954189+00:00", "trade", 6.86, 98.0]
["2026-10-01T14:31:13.954190+00:00", "trade", 6.86, 1.0]
["2026-10-01T14:31:13.954193+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:31:13.954195+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:13.954237+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:13.954244+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:13.955579+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:13.956292+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:14.604303+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:14.604807+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:14.900901+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:14.903199+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:31:14.906285+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:14.906747+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:14.907425+00:00", "trade", 6.865, 1.0]
["2026-10-01T14:31:15.012857+00:00", "trade", 6.865, 400.0]
["2026-10-01T14:31:15.136850+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:31:16.584505+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:17.151419+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.001958+00:00", "trade", 6.865, 75.0]
["2026-10-01T14:31:18.002261+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:31:18.002262+00:00", "trade", 6.865, 16.0]
["2026-10-01T14:31:18.002423+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:31:18.002434+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:31:18.002442+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:31:18.002464+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.002465+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.002517+00:00", "trade", 6.865, 99.0]
["2026-10-01T14:31:18.002517+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.002518+00:00", "trade", 6.865, 10.0]
["2026-10-01T14:31:18.003244+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.003648+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.009333+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:31:18.010095+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.098079+00:00", "trade", 6.865, 300.0]
["2026-10-01T14:31:18.098127+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:18.098850+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:21.004631+00:00", "trade", 6.86, 700.0]
["2026-10-01T14:31:21.014590+00:00", "trade", 6.865, 400.0]
["2026-10-01T14:31:21.294092+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:22.024615+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:22.025310+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:22.459831+00:00", "trade", 6.865, 100.0]
["2026-10-01T14:31:22.460323+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:22.460783+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:24.010952+00:00", "trade", 6.86, 100.0]
["2026-10-01T14:31:24.011749+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:24.129222+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:24.203958+00:00", "trade", 6.86, 700.0]
["2026-10-01T14:31:24.204751+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:24.415288+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:25.402545+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:25.564002+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:25.938989+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:25.939456+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.002086+00:00", "trade", 6.862, 800.0]
["2026-10-01T14:31:27.002389+00:00", "trade", 6.865, 300.0]
["2026-10-01T14:31:27.017375+00:00", "trade", 6.87, 400.0]
["2026-10-01T14:31:27.017375+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017407+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017421+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017429+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017436+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017632+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017635+00:00", "trade", 6.87, 2.0]
["2026-10-01T14:31:27.017640+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017647+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017662+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017668+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017671+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:31:27.017675+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017687+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:27.017688+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017689+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:27.017694+00:00", "trade", 6.87, 6.0]
["2026-10-01T14:31:27.017819+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017951+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:27.017971+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:31:27.017979+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:31:27.018038+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018045+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018059+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018066+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018072+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018079+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018091+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018092+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018099+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018111+00:00", "trade", 6.87, 36.0]
["2026-10-01T14:31:27.018150+00:00", "trade", 6.87, 6.0]
["2026-10-01T14:31:27.018231+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:27.018288+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018454+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018486+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018688+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018717+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.018774+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.020163+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.020618+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.023754+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.028095+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.031303+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.036823+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.041358+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:31:27.042013+00:00", "trade", 6.875, 7.0]
["2026-10-01T14:31:27.052660+00:00", "trade", 6.875, 8.0]
["2026-10-01T14:31:27.059152+00:00", "trade", 6.875, 5.0]
["2026-10-01T14:31:27.544428+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.545416+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.545759+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.545794+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:27.993107+00:00", "trade", 6.875, 100.0]
["2026-10-01T14:31:30.002458+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:30.002488+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:30.002488+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:30.002514+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:30.002516+00:00", "trade", 6.87, 500.0]
["2026-10-01T14:31:30.002550+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:30.002557+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:30.002600+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:31:30.002666+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.002700+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.002974+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:30.003017+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:30.003042+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:30.003101+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003121+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003132+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003132+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003179+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003235+00:00", "trade", 6.87, 16.0]
["2026-10-01T14:31:30.003237+00:00", "trade", 6.87, 84.0]
["2026-10-01T14:31:30.003352+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003423+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003551+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.003849+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.006705+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.006941+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.007190+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.007599+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.015034+00:00", "trade", 6.865, 6.0]
["2026-10-01T14:31:30.015064+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.015228+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.060363+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.065066+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.724821+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:30.724844+00:00", "trade", 6.87, 100.0]
["2026-10-01T14:31:30.725084+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825590+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825595+00:00", "trade", 6.87, 1.0]
["2026-10-01T14:31:37.825597+00:00", "trade", 6.87, 400.0]
["2026-10-01T14:31:37.825598+00:00", "trade", 6.87, 200.0]
["2026-10-01T14:31:37.825604+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825610+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825618+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825625+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825637+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825645+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825658+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825665+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.825709+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:31:37.825775+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.825782+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.825789+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826081+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826106+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826179+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826274+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826282+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826459+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826476+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826764+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.826774+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.829140+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.829160+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.831068+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.831427+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.831429+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.831546+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.831568+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.831800+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.832037+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.832043+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.832240+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.832270+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.832282+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.832291+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.885356+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.886308+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.886319+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.926021+00:00", "quote", 6.86, 6.88]
["2026-10-01T14:31:37.926045+00:00", "quote", 6.86, 6.87]
["2026-10-01T14:31:37.926141+00:00", "quote", 6.87, 6.87]
["2026-10-01T14:31:37.926257+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.926511+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.926544+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.926562+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.926595+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.926642+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.926754+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.927054+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.928848+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:37.930480+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:38.448368+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:39.035914+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:39.042305+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.003114+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.003142+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.005360+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.005548+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.006672+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.007114+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.007416+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.010029+00:00", "trade", 6.87, 400.0]
["2026-10-01T14:31:40.010814+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.011675+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.011694+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.012127+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.012758+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.012775+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.013211+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.049441+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:40.053403+00:00", "trade", 6.875, 400.0]
["2026-10-01T14:31:40.053682+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:43.001683+00:00", "trade", 6.875, 1000.0]
["2026-10-01T14:31:43.890595+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:43.891077+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:44.236903+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:44.405452+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:44.682325+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:45.076535+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:45.242707+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:45.424543+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:45.424546+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:45.424571+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:46.001433+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:46.002851+00:00", "trade", 6.87, 500.0]
["2026-10-01T14:31:46.003676+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:46.003703+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:46.004244+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:46.021822+00:00", "trade", 6.87, 500.0]
["2026-10-01T14:31:46.359565+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:46.360015+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.032476+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.032478+00:00", "trade", 6.88, 57.0]
["2026-10-01T14:31:47.032547+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.032553+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.032571+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.032971+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.033150+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.033462+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.033554+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.035558+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:47.829142+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:49.002942+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:49.002971+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:49.003734+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:49.132292+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:49.132318+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:49.157975+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:51.196546+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:51.196573+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:51.203388+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:56.324928+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:56.324955+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:31:57.783738+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:02.042191+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:02.042217+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:02.062785+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:03.161887+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:10.951041+00:00", "trade", 6.88, 5.0]
["2026-10-01T14:32:15.572444+00:00", "trade", 6.8662, 1.0]
["2026-10-01T14:32:17.085619+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:17.085648+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:17.233393+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:17.233434+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:20.120566+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:20.120623+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:20.122100+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:21.102783+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:25.575463+00:00", "trade", 6.8662, 1.0]
["2026-10-01T14:32:26.221240+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.224994+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.225687+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.225750+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.227083+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556427+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:32:26.556427+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556429+00:00", "trade", 6.88, 700.0]
["2026-10-01T14:32:26.556434+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556448+00:00", "trade", 6.88, 6.0]
["2026-10-01T14:32:26.556449+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556456+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556463+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556478+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556486+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556492+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556499+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556503+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:32:26.556504+00:00", "trade", 6.88, 130.0]
["2026-10-01T14:32:26.556507+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556514+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556521+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556527+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556534+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556600+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556711+00:00", "quote", 6.87, 6.88]
["2026-10-01T14:32:26.556722+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556731+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556738+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556744+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556759+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556765+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556771+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556791+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556799+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556806+00:00", "quote", 6.88, 6.88]
["2026-10-01T14:32:26.556819+00:00", "trade", 6.88, 100.0]
["2026-10-01T14:32:26.556820+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.557094+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.557219+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.557320+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.557347+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.557398+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.557569+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.557746+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.561459+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.561806+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.565884+00:00", "trade", 6.89, 6.0]
["2026-10-01T14:32:26.566100+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.566217+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.566223+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.566263+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.568901+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.569262+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.569637+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.575910+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.589060+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.589068+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.686457+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.704892+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:26.709118+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:27.035222+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.742729+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.743070+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.743478+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.785454+00:00", "trade", 6.885, 5.0]
["2026-10-01T14:32:28.785456+00:00", "trade", 6.885, 95.0]
["2026-10-01T14:32:28.785958+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:32:28.786015+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.786103+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:32:28.786179+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.786461+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.787038+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.788159+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:28.813858+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:32:28.813916+00:00", "trade", 6.885, 5.0]
["2026-10-01T14:32:28.813925+00:00", "trade", 6.885, 95.0]
["2026-10-01T14:32:28.909549+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:29.002364+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:29.002391+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:29.002398+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:29.461656+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:29.495036+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:30.044428+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:30.044430+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:30.044458+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:30.045278+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:30.260490+00:00", "trade", 6.8666, 4.0]
["2026-10-01T14:32:31.241418+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:32.002163+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:34.800498+00:00", "trade", 6.8897, 5.0]
["2026-10-01T14:32:35.016965+00:00", "trade", 6.8675, 55.0]
["2026-10-01T14:32:35.221385+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:35.221414+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:35.221421+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:35.222152+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:39.014259+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.127909+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.593633+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.594044+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.594561+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.595944+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.595970+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.596204+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.597034+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.597844+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.597863+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.597874+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.599541+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.601254+00:00", "trade", 6.88, 600.0]
["2026-10-01T14:32:40.601341+00:00", "trade", 6.885, 100.0]
["2026-10-01T14:32:40.602015+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.602025+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.602124+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.606486+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.607805+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.610613+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.614841+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.619024+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.619344+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.644194+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.671065+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.671085+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.671153+00:00", "trade", 6.89, 1.0]
["2026-10-01T14:32:40.671355+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.671618+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.671706+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.671818+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:40.719531+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:44.792940+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:44.792967+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:44.793871+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:46.970036+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:32:46.970036+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:46.970065+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:46.970871+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:46.971169+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:46.991493+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:47.963290+00:00", "trade", 6.89, 7.0]
["2026-10-01T14:32:47.964135+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:47.980482+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:49.524241+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:49.534629+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:50.388511+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:50.388539+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:50.650052+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:50.651344+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:32:50.683070+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:00.532109+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:00.532535+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:00.532613+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:00.668087+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.881392+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.882715+00:00", "trade", 6.89, 4.0]
["2026-10-01T14:33:03.882882+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.920133+00:00", "trade", 6.89, 300.0]
["2026-10-01T14:33:03.920133+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.920171+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.920173+00:00", "trade", 6.89, 6.0]
["2026-10-01T14:33:03.920174+00:00", "trade", 6.89, 6.0]
["2026-10-01T14:33:03.920175+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:33:03.920178+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.920185+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.920207+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.920213+00:00", "quote", 6.88, 6.89]
["2026-10-01T14:33:03.920519+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:33:03.920582+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.920589+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.920596+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.920602+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.920609+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.920715+00:00", "trade", 6.89, 24.0]
["2026-10-01T14:33:03.920882+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.920889+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.920940+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.921322+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.921335+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.921349+00:00", "trade", 6.895, 21.0]
["2026-10-01T14:33:03.922126+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.922384+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.922391+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.923113+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.923595+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.924177+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.958646+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.958921+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.959170+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.959685+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.960142+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:03.997955+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.032432+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.529404+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.680948+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.681884+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:33:04.682747+00:00", "quote", 6.88, 6.9]
["2026-10-01T14:33:04.682906+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.683120+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.683201+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.685861+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.686147+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.686549+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.686621+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.687664+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.688555+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.688994+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.689082+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.689365+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.689452+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.689878+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.690375+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.691048+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.691565+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.692074+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.692406+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.692620+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.692876+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.693114+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.693342+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.693599+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.693809+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.694124+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.694281+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.694605+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.694756+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.695088+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.695220+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.695572+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.695681+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.696061+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.696149+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.696543+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.696618+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.697024+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.697083+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.697506+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.697548+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.697995+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.698008+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.698501+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.698527+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.699028+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.699098+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.699593+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.699651+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.700076+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.700170+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.700564+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.700645+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.701057+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.701105+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.701547+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.701567+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.702046+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.702065+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.702545+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.702571+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.703015+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.703036+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.703523+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.703543+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.704021+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.704072+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.704512+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.704538+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.705003+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.705022+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.705503+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.705555+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.706163+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.706174+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.706673+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.706686+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.707335+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.707455+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.708368+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.708411+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.708457+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:04.708656+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:05.001319+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:05.780268+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:06.005077+00:00", "trade", 6.89, 192.0]
["2026-10-01T14:33:06.005855+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:06.007917+00:00", "trade", 6.89, 581.0]
["2026-10-01T14:33:06.019921+00:00", "trade", 6.89, 100.0]
["2026-10-01T14:33:08.416893+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:08.418244+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.416367+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.416847+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.417375+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.417377+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.418072+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.419414+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.423405+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.423878+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.424023+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:12.670862+00:00", "trade", 6.895, 1.0]
["2026-10-01T14:33:12.672900+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.097086+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.097622+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.097712+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.110078+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.302750+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:13.302825+00:00", "trade", 6.9, 12.0]
["2026-10-01T14:33:13.302827+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:33:13.302828+00:00", "trade", 6.9, 6.0]
["2026-10-01T14:33:13.302831+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:33:13.302847+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.303237+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.303255+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.303262+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.303269+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.303279+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.304233+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:33:13.304683+00:00", "trade", 6.905, 4.0]
["2026-10-01T14:33:13.304888+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.305541+00:00", "trade", 6.905, 5.0]
["2026-10-01T14:33:13.307873+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.308171+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:13.308241+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:13.308263+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.308309+00:00", "trade", 6.9, 6.0]
["2026-10-01T14:33:13.308310+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:33:13.308311+00:00", "trade", 6.9, 88.0]
["2026-10-01T14:33:13.308341+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.308576+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.308603+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.308889+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:33:13.308966+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.308988+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.309113+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.309409+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.309435+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.309565+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.309872+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.310406+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.310421+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.310871+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.311136+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:33:13.316807+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:33:13.316954+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:33:13.317041+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:33:13.317214+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.329010+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:33:13.337174+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:33:13.354164+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:13.354594+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:13.354633+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:13.354678+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.354695+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:33:13.354737+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.355093+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:13.355159+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.355204+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.355419+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.355458+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.355831+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.356655+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.356667+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.356688+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.366126+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.367394+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:33:13.367848+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.473819+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:13.475277+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:33:13.553027+00:00", "trade", 6.895, 4.0]
["2026-10-01T14:33:13.666173+00:00", "trade", 6.895, 100.0]
["2026-10-01T14:33:14.161549+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.162026+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.162045+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.162071+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.162126+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.162330+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.162471+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.162477+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163192+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163246+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163255+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163454+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163474+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163481+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163958+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.163967+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164009+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164029+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164412+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164439+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164451+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164459+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164465+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164472+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164981+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164991+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.164998+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165005+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165456+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165487+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165494+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165506+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165513+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165941+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.165950+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.171473+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.171776+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.171927+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.171937+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.171944+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.171951+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.171964+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.172222+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.172640+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:33:14.172691+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.172714+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.172725+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.172740+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.172747+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.173176+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.173188+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.173328+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.173787+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.173804+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.173847+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.173864+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.174299+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.174363+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.174373+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.174436+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.174442+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.178309+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.225059+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.612811+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:33:14.613211+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.613388+00:00", "trade", 6.9, 6.0]
["2026-10-01T14:33:14.613389+00:00", "trade", 6.9, 6.0]
["2026-10-01T14:33:14.613436+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.613776+00:00", "quote", 6.89, 6.9]
["2026-10-01T14:33:14.613777+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.613845+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.613852+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.613866+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614086+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614142+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614193+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614247+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614254+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614273+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614610+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614698+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614717+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.614968+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:33:14.615018+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:14.615124+00:00", "trade", 6.905, 100.0]
["2026-10-01T14:33:14.618501+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.618554+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:33:14.618723+00:00", "trade", 6.9, 6.0]
["2026-10-01T14:33:14.618863+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:33:14.618868+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:33:14.618875+00:00", "trade", 6.9, 100.0]
["2026-10-01T14:33:14.619229+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.619236+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.619325+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.619683+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.619786+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:14.620095+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:15.911943+00:00", "trade", 6.9, 1.0]
["2026-10-01T14:33:15.911962+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.911969+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.912360+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.912613+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.912692+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.913151+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.913171+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.913644+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.914092+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:15.916985+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:15.917706+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:15.920770+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:15.921222+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:15.998621+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:17.056319+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:21.707757+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:21.708568+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:21.717301+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:21.718291+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:21.727250+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:24.071471+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:24.071519+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:24.072400+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:24.077385+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:24.348433+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:24.390452+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:25.392417+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:25.392881+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:28.898496+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:28.898556+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:28.900172+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:28.900637+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:28.900644+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:29.764206+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:32.964339+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:32.964348+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:32.964582+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:32.964804+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:34.006516+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:34.055829+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:35.051781+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:35.052697+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:35.053148+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:35.061722+00:00", "quote", 6.89, 6.91]
["2026-10-01T14:33:36.396816+00:00", "trade", 6.91, 100.0]
["2026-10-01T14:33:36.396836+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396843+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396856+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396862+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396869+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396876+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396883+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396889+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.396895+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.397051+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.397307+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.397396+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.398539+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.400857+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.401346+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.401370+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.402867+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.402874+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.403873+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.407348+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.408789+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.408814+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.413251+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:36.496844+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:37.401051+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:37.401782+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:37.861153+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.317962+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.318000+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.318028+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.318303+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.318328+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.318530+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.323660+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:38.907783+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:40.578434+00:00", "trade", 6.8711, 1.0]
["2026-10-01T14:33:41.141619+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:41.503605+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:41.503635+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:41.504371+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:41.504777+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:41.504805+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:42.100721+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:43.330027+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:43.330056+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:43.332033+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:43.830751+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:43.830792+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:44.263418+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:49.311629+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:49.311657+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:49.314677+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:49.488611+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:51.021816+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:51.390788+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:51.982264+00:00", "trade", 6.91, 1.0]
["2026-10-01T14:33:51.982265+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:51.982294+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:51.982302+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:51.982988+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:52.110434+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:52.110471+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:53.223099+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:53.223126+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:53.494582+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:54.049675+00:00", "trade", 6.91, 5.0]
["2026-10-01T14:33:54.508213+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:54.508244+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:54.539848+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:54.647669+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:56.135404+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:57.325086+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:59.734834+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:59.734861+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:59.734868+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:33:59.836514+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:03.849714+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:04.112157+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:05.183495+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:05.183573+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:07.020742+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:07.020771+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:07.021306+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:09.218906+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:09.218932+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:09.328824+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:09.328859+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:09.508747+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:09.821256+00:00", "trade", 6.91, 85.0]
["2026-10-01T14:34:11.349424+00:00", "trade", 6.91, 4.0]
["2026-10-01T14:34:11.758757+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:11.758788+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:12.149208+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:12.149247+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:12.150425+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:12.457539+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:12.629232+00:00", "trade", 6.91, 5.0]
["2026-10-01T14:34:14.535873+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:14.793705+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:15.579444+00:00", "trade", 6.8712, 1.0]
["2026-10-01T14:34:18.849239+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:18.849272+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:18.849750+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:19.463688+00:00", "trade", 6.871, 73.0]
["2026-10-01T14:34:21.016609+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:21.198234+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:21.198373+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:21.199278+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:21.200937+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:21.201015+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:21.206066+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.334756+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337232+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337233+00:00", "trade", 6.91, 399.0]
["2026-10-01T14:34:26.337265+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337278+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337285+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337298+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337305+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337311+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337320+00:00", "trade", 6.91, 300.0]
["2026-10-01T14:34:26.337320+00:00", "trade", 6.91, 139.0]
["2026-10-01T14:34:26.337327+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337354+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337361+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337369+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337391+00:00", "trade", 6.91, 161.0]
["2026-10-01T14:34:26.337506+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337519+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337536+00:00", "quote", 6.9, 6.91]
["2026-10-01T14:34:26.337626+00:00", "trade", 6.91, 200.0]
["2026-10-01T14:34:26.337628+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:26.337670+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:26.337678+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337704+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337718+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337792+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337858+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337898+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337927+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337933+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.337953+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.338061+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.338095+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.338114+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.338394+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.338408+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.338554+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.339363+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.339985+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.341146+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.342121+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.342273+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.342308+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.342757+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.342773+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.343209+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.343216+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.347329+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:26.358153+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:34:26.358267+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:34:26.373855+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:34:26.376230+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:34:26.439584+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:26.440086+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:26.440093+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:26.440104+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:26.444211+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:26.516827+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:27.179118+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:27.673956+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:27.754164+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:27.757539+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:27.757931+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:27.758823+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:28.080952+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:28.080979+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:28.092815+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:28.842101+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:28.842129+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:30.324079+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:30.328783+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:30.330129+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:30.881515+00:00", "trade", 6.92, 5.0]
["2026-10-01T14:34:31.819894+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:31.825027+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:31.825054+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:32.029867+00:00", "trade", 6.91, 5.0]
["2026-10-01T14:34:32.611600+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:32.612054+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:33.457236+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.057648+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.058147+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.058340+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.058571+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.058600+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.058783+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.059126+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.059322+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.059332+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.059772+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.059787+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.060651+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.080784+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.398866+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:34.724156+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:35.817500+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:37.017891+00:00", "quote", 6.9, 6.92]
["2026-10-01T14:34:37.017922+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.017952+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.017958+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.018151+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.018712+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.019007+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.019047+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.019067+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.022793+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.144477+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:37.558638+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:38.007227+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:40.160887+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:40.161333+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:40.978635+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:42.141695+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:42.141724+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:42.141731+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:42.142661+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:42.355914+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:42.355951+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:43.997871+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:34:44.002472+00:00", "trade", 6.92, 4.0]
["2026-10-01T14:34:44.256206+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:44.256234+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:46.365347+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:46.365921+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:46.366047+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:48.162735+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:48.162761+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:49.051934+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:50.962923+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:50.962948+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:50.962954+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:51.555836+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:51.555855+00:00", "trade", 6.915, 100.0]
["2026-10-01T14:34:51.555883+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:52.221635+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.159700+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.159728+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.165089+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.464821+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.572067+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:34:53.572069+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.572072+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.572096+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.582112+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:34:53.582212+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:53.582282+00:00", "trade", 6.92, 68.0]
["2026-10-01T14:34:53.582675+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:53.582693+00:00", "trade", 6.92, 32.0]
["2026-10-01T14:34:53.582696+00:00", "trade", 6.92, 90.0]
["2026-10-01T14:34:53.583128+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:34:53.583143+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:53.583979+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:34:53.594303+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:34:54.938339+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:57.857817+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:57.858456+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:57.859095+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:58.361283+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:34:58.611300+00:00", "trade", 6.92, 6.0]
["2026-10-01T14:35:00.367722+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:00.407004+00:00", "trade", 6.93, 5.0]
["2026-10-01T14:35:00.581440+00:00", "trade", 6.8743, 1.0]
["2026-10-01T14:35:00.765758+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:00.765800+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:02.398493+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:02.398956+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:02.406893+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:02.407332+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:02.407535+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:07.515642+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:35:07.515642+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:07.515671+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:35:07.515678+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.515719+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.516928+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.517390+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.523375+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.536039+00:00", "trade", 6.925, 2.0]
["2026-10-01T14:35:07.536430+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.536724+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.537027+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.537456+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.537675+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.537744+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.538699+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.559918+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:07.641523+00:00", "trade", 6.925, 6.0]
["2026-10-01T14:35:07.896087+00:00", "trade", 6.925, 5.0]
["2026-10-01T14:35:08.098593+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:08.626749+00:00", "trade", 6.925, 20.0]
["2026-10-01T14:35:15.902573+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:16.322440+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:16.322442+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:16.322470+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:22.233236+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:22.481984+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:22.482009+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:22.482379+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:22.482466+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:22.482860+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:22.849072+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:24.632339+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:26.488508+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:26.668266+00:00", "trade", 6.925, 7.0]
["2026-10-01T14:35:26.673181+00:00", "trade", 6.925, 2.0]
["2026-10-01T14:35:26.677928+00:00", "trade", 6.925, 6.0]
["2026-10-01T14:35:27.763364+00:00", "trade", 6.93, 4.0]
["2026-10-01T14:35:28.870186+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:29.397561+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:30.419430+00:00", "trade", 6.925, 5.0]
["2026-10-01T14:35:30.615693+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:31.320071+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:31.725520+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:32.346019+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:33.252159+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:34.008744+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:35:34.013864+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:35:34.019272+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:35:34.660315+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:36.427430+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:37.004816+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:40.158343+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:41.096408+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:41.097320+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:41.102569+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:41.908398+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:42.248438+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:42.556855+00:00", "trade", 6.9238, 1.0]
["2026-10-01T14:35:43.365527+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:43.487433+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:46.489584+00:00", "trade", 6.93, 4.0]
["2026-10-01T14:35:50.171113+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:50.427759+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:53.203838+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:53.204689+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:53.205722+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:53.450877+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.017102+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.017150+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.017215+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.017678+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.018416+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.018869+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.069894+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:54.191840+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:55.829129+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:55.829136+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:56.026679+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:56.027534+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:56.882814+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:57.051258+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:58.040356+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:58.040811+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:58.040867+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:35:58.148746+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:03.005294+00:00", "trade", 6.925, 1.0]
["2026-10-01T14:36:04.702358+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:04.704802+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:05.067446+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:05.074991+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:11.581530+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:11.581743+00:00", "trade", 6.925, 100.0]
["2026-10-01T14:36:11.581897+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:11.581964+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:11.584189+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:14.637508+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:14.637538+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:15.583443+00:00", "trade", 6.8812, 1.0]
["2026-10-01T14:36:18.258557+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:23.809977+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:23.810891+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:23.813534+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.020732+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.105203+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:36:24.105242+00:00", "trade", 6.92, 2.0]
["2026-10-01T14:36:24.105261+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.105269+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.105282+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.105548+00:00", "trade", 6.92, 4.0]
["2026-10-01T14:36:24.105558+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.105594+00:00", "trade", 6.92, 96.0]
["2026-10-01T14:36:24.105604+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.105610+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.105630+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.105693+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.105701+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.105926+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.105942+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.105953+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.106016+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.106171+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.106361+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.106394+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.106645+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.107093+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.107380+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:36:24.107598+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.108051+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.109898+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.110004+00:00", "trade", 6.92, 5.0]
["2026-10-01T14:36:24.110004+00:00", "trade", 6.92, 95.0]
["2026-10-01T14:36:24.110422+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.110438+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.110489+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.110529+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.110559+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.110606+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.110624+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:24.110641+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.110664+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:24.110787+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.110981+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.111056+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.111298+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.111318+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.111783+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:24.120719+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:36:24.339860+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:26.695931+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:26.696377+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:27.663290+00:00", "trade", 6.92, 8.0]
["2026-10-01T14:36:27.663752+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:30.929792+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:39.714655+00:00", "trade", 6.92, 43.0]
["2026-10-01T14:36:39.714880+00:00", "quote", 6.91, 6.92]
["2026-10-01T14:36:39.714931+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.714932+00:00", "trade", 6.92, 100.0]
["2026-10-01T14:36:39.714947+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.714975+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.714994+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.715018+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.715433+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.715523+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.715555+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.715890+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.716432+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.718845+00:00", "trade", 6.925, 14.0]
["2026-10-01T14:36:39.719427+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.719505+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.719890+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.720112+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.721069+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:39.722123+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.722621+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.722635+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.722643+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.722651+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.722657+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.724052+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.725360+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.736148+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.784799+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.785509+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.803614+00:00", "trade", 6.92, 1.0]
["2026-10-01T14:36:39.823686+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:39.853013+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:40.078580+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:40.457353+00:00", "quote", 6.91, 6.93]
["2026-10-01T14:36:41.535603+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.535640+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.535656+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.535783+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.535992+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.545717+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.547938+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.560852+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.655707+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:36:41.655792+00:00", "trade", 6.93, 12.0]
["2026-10-01T14:36:41.655793+00:00", "trade", 6.93, 6.0]
["2026-10-01T14:36:41.655793+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:41.655865+00:00", "trade", 6.93, 7.0]
["2026-10-01T14:36:41.662364+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:41.705271+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:43.996815+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:44.094672+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:46.763806+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:46.763831+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:46.772576+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:48.804717+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:36:48.807491+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:36:49.054703+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:49.062664+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:49.149632+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:36:49.150863+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:36:49.171843+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:49.172348+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:49.172394+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:49.178933+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:49.179400+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.212115+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.212142+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.212149+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:36:51.213402+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:36:51.780799+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.781307+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.781315+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.781330+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.781345+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.781771+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:51.781795+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:52.426175+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:36:52.428883+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:52.877025+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:52.877053+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:55.390095+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:55.720787+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:55.720813+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:55.721541+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:56.021442+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:56.021469+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:56.021492+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:56.021862+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:56.021887+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:56.022656+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:56.065627+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:59.490462+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:59.490485+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:36:59.494175+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:37:05.382770+00:00", "trade", 6.94, 4.0]
["2026-10-01T14:37:05.821316+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:05.822024+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:06.498046+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:06.823697+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:06.824166+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:07.018618+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:09.178880+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:09.290751+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:09.291442+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:09.291959+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:09.291989+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:09.293055+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:12.086611+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:14.011029+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:15.789914+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:18.406526+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:19.797610+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:19.797637+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:19.798387+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:19.798787+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:19.813737+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.415985+00:00", "trade", 6.94, 13.0]
["2026-10-01T14:37:20.415985+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.416015+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.416027+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.416033+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.416859+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.417015+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.417796+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:20.589337+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:24.599113+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:24.599142+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:26.371022+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:26.371066+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595795+00:00", "trade", 6.94, 4495.0]
["2026-10-01T14:37:29.595795+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595801+00:00", "trade", 6.94, 492.0]
["2026-10-01T14:37:29.595802+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595834+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595841+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595848+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595854+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595861+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:37:29.595868+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:37:29.595882+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:37:29.595888+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:37:29.595901+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:37:29.595917+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:37:29.595962+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:37:29.595964+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:37:29.595979+00:00", "quote", 6.94, 6.94]
["2026-10-01T14:37:29.596111+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596481+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596501+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596588+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596630+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596826+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596923+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596971+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.596978+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.597447+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.597462+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.600409+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:29.623529+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:37:29.646892+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:30.187576+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.188037+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.188050+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.188065+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.188132+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:37:30.188190+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.188229+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.189812+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.378046+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.379013+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:30.387982+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:31.020136+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:31.235660+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:31.435771+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:31.720962+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:31.720965+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:37:31.721393+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:31.731354+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:31.731806+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:35.033367+00:00", "trade", 6.9375, 1.0]
["2026-10-01T14:37:36.236987+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:39.523735+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:39.523784+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:39.524760+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:39.529913+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:39.532484+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:40.467417+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:44.086980+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:44.087578+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:45.267243+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:45.267728+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:45.267856+00:00", "trade", 6.94, 50.0]
["2026-10-01T14:37:45.268999+00:00", "trade", 6.94, 20.0]
["2026-10-01T14:37:45.397581+00:00", "trade", 6.94, 24.0]
["2026-10-01T14:37:45.398339+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:45.421941+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:37:45.422920+00:00", "trade", 6.94, 4.0]
["2026-10-01T14:37:45.422948+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:45.428949+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:45.428976+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:45.429771+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:46.525720+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:46.801392+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:47.472504+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:48.181768+00:00", "trade", 6.8858, 44.0]
["2026-10-01T14:37:54.755210+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:37:54.756666+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:54.757058+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:54.757509+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:54.757974+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:59.965022+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:37:59.965029+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:00.135432+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.066283+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.066753+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.066816+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.067518+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:38:08.067987+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:38:08.068250+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:38:08.068741+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.069217+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.069229+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.069685+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:08.696811+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:38:12.048680+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:12.085658+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:14.532421+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:14.534314+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:14.534802+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:14.539421+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:14.596548+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:14.951332+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:14.951403+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:15.017750+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:15.586478+00:00", "trade", 6.9301, 1.0]
["2026-10-01T14:38:16.056180+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:16.289398+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:16.298367+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:16.329774+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.080646+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.080675+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.081098+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.081708+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.082130+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.082916+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.084274+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.084661+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.084807+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.085295+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.086582+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:18.091038+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:23.615792+00:00", "trade", 6.94, 6.0]
["2026-10-01T14:38:29.264949+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:38:29.423980+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:30.093408+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:31.820877+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:31.821392+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:31.821896+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:31.822630+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:31.822840+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:31.830814+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.177190+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.213281+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.355374+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:38:34.355800+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.356129+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.356627+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.370073+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.370508+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:34.977868+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:35.470875+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:41.584764+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:41.584792+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:41.586552+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:41.725604+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:43.771080+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:38:45.310517+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:47.782872+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:49.039439+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:38:49.040402+00:00", "trade", 6.95, 11.0]
["2026-10-01T14:38:49.040521+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:49.040903+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:38:49.040904+00:00", "trade", 6.95, 284.0]
["2026-10-01T14:38:49.040910+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:38:49.040923+00:00", "trade", 6.95, 16.0]
["2026-10-01T14:38:49.040923+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.040937+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.040951+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.040958+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.040965+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.040971+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.040977+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.041151+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.041158+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.041164+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:38:49.041200+00:00", "trade", 6.95, 20.0]
["2026-10-01T14:38:49.041267+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:38:49.041331+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.041361+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.041370+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.041392+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.041469+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:38:49.041482+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.041569+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.041576+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.041717+00:00", "trade", 6.955, 72.0]
["2026-10-01T14:38:49.042035+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.042089+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.042515+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.043680+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.043984+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.044126+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.047800+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.057637+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:38:49.070524+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.070878+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.070942+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.071454+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.071499+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.071869+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.080906+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.271052+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:49.271383+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:50.040847+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:38:50.589447+00:00", "trade", 6.9318, 1.0]
["2026-10-01T14:38:52.838782+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:54.279639+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:54.380855+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:38:58.387768+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:00.717171+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:01.728995+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:05.723328+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:05.723357+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:05.724161+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:05.894922+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:08.884061+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:39:08.884166+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:08.884535+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:08.884920+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:08.885614+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:08.894900+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:08.895353+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:12.918099+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:16.217033+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:21.927245+00:00", "trade", 6.97, 4.0]
["2026-10-01T14:39:21.929110+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:21.929618+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:21.939066+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:24.028755+00:00", "trade", 6.96, 6.0]
["2026-10-01T14:39:24.029181+00:00", "trade", 6.96, 5.0]
["2026-10-01T14:39:24.039211+00:00", "trade", 6.96, 200.0]
["2026-10-01T14:39:26.351644+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:26.351677+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:26.352341+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:26.352393+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:26.407066+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:26.417024+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:28.522580+00:00", "trade", 6.97, 43.0]
["2026-10-01T14:39:30.036404+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:30.046354+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:31.027201+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:39:33.240441+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:39:33.241998+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:36.322620+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:39:39.245261+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:39:43.307207+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:51.007059+00:00", "trade", 6.96, 56.0]
["2026-10-01T14:39:58.405761+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:58.798464+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:39:59.549762+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:00.774050+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:01.954698+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:01.986219+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:07.049568+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:07.611729+00:00", "trade", 6.95, 10.0]
["2026-10-01T14:40:07.611736+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:07.611738+00:00", "trade", 6.95, 144.0]
["2026-10-01T14:40:07.611739+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:07.611740+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:40:07.611782+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611788+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611795+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611801+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611807+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611855+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611875+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611881+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.611895+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.612057+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.612109+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.612117+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.612123+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.612131+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:07.612146+00:00", "trade", 6.95, 7.0]
["2026-10-01T14:40:07.612151+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:07.612204+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:07.612211+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:07.612220+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.612300+00:00", "trade", 6.95, 44.0]
["2026-10-01T14:40:07.612308+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:40:07.612316+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:07.612440+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:07.612551+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.612704+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.612724+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.612755+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.612835+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.612838+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.612851+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.612939+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.612961+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.613091+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.613130+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.613210+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.613227+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.613269+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.613292+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.613299+00:00", "trade", 6.945, 20.0]
["2026-10-01T14:40:07.613586+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.613661+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.613778+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.613792+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.613815+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.613834+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.613859+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.614284+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.614306+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.614543+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.614604+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.614659+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.614737+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.614772+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.614802+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.614826+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.614850+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.615266+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.615590+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.615737+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.615792+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.616042+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.616062+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.616262+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.616578+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.616730+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.616751+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.616770+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.616794+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.617214+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.617543+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.617688+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.617744+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.617971+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.617994+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.618207+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.618532+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.618667+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.618692+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.618728+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.618751+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.619158+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.619464+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.619633+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.619665+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.619916+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.619937+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.620130+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.620461+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.620590+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.620618+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.620675+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.620698+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.621081+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.621410+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.621553+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.621587+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.621842+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.621864+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.622051+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.622372+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.622524+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.622583+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.622599+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.622622+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.622988+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.623044+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.623375+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.623524+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.623558+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.623802+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.623848+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.623881+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.624023+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.624265+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.624330+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.624486+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.624513+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.624559+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.624606+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.624646+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.624831+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.624974+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.625285+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.625473+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.625557+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.625568+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.625723+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.625749+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.625932+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.625990+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.626226+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.626260+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.626394+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.626421+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.626735+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.626758+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.626885+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.626902+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.627192+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.627347+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.627397+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.627406+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.627413+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.627648+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.627664+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.627810+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.627858+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.627869+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628105+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628122+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.628162+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.628275+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628290+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628376+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628387+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628394+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628557+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628594+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.628763+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628818+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.628829+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629034+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629069+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.629108+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.629231+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629247+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629332+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629342+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629348+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629386+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629502+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629517+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629707+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629960+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.629993+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.630031+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.630052+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.630279+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.630428+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.630451+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.630540+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.630593+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.630894+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.630920+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.630959+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.631006+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.631070+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.631245+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.631381+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.631494+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.631548+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.631822+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.631852+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.631891+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.631960+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.632021+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.632179+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.632285+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.632311+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.632442+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.632753+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.632797+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.632838+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.632907+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.632930+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.633232+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.633255+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.633403+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.633712+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.633878+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.633935+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.634029+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.634167+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.634376+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.634432+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.634627+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.634661+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.634873+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.634945+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.634961+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.635118+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.635364+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.635420+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.635578+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.635656+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.635829+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.635950+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.635958+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.636111+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.636293+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.636349+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.636570+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.636620+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.636755+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.636860+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.636904+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.637091+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.637237+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.637284+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.637537+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.637581+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.637618+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.637709+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.637799+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.637890+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.638033+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.638093+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.638220+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.638474+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.638502+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.638540+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.638561+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.638726+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.638829+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.638957+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.639052+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:07.639411+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.677807+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.681583+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.681962+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:07.682528+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:07.682716+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:40:07.682849+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:07.682893+00:00", "trade", 6.95, 20.0]
["2026-10-01T14:40:07.682918+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:07.683182+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:07.687322+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:07.712022+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:08.000641+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:08.611016+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:14.334935+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:16.403956+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:40:16.406557+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.406588+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.406614+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.406831+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.407385+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.408050+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:16.409145+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:16.410062+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:16.411399+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:16.416589+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:16.418271+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:16.918053+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.918773+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:16.919417+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:16.919432+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:16.919445+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:16.919455+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:40:16.919463+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:40:16.919499+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.919501+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:40:16.919863+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:40:16.919875+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.919921+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.920013+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.920150+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.920348+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.920656+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.920834+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.920865+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.921057+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.921339+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.921604+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.923659+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:40:16.925690+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:40:16.926162+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:16.997226+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:17.136721+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:17.138624+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:17.139172+00:00", "trade", 6.96, 20.0]
["2026-10-01T14:40:17.139174+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.139179+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:17.139219+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:17.139225+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:17.139233+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:40:17.139558+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.139626+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.139633+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.139681+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:40:17.139915+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.139923+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.139929+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.140056+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.140461+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.143785+00:00", "trade", 6.965, 5.0]
["2026-10-01T14:40:17.143974+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.144522+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.146209+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.146583+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.153654+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:40:17.155682+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:40:17.156915+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.156918+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:40:17.158499+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.180466+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.181049+00:00", "trade", 6.9638, 20.0]
["2026-10-01T14:40:17.181279+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.181736+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.188273+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:40:17.239873+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:40:17.240255+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.240321+00:00", "trade", 6.96, 95.0]
["2026-10-01T14:40:17.240371+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.240591+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.240599+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.240608+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.240623+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.240624+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.240625+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.240629+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.240682+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.240687+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.240705+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.240990+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.241040+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.241162+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.241215+00:00", "trade", 6.9613, 20.0]
["2026-10-01T14:40:17.241278+00:00", "trade", 6.96, 20.0]
["2026-10-01T14:40:17.242508+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.243788+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:17.261242+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:17.840823+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:18.374189+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:40:22.035195+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:22.064750+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:22.573983+00:00", "trade", 6.96, 8.0]
["2026-10-01T14:40:29.554245+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:29.559929+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:29.560147+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:29.560673+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:29.561796+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:29.562247+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:29.601088+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:30.252637+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:40:30.253221+00:00", "trade", 6.9588, 20.0]
["2026-10-01T14:40:36.389792+00:00", "trade", 6.9479, 218.0]
["2026-10-01T14:40:36.392396+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:36.392593+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:36.404006+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:36.411140+00:00", "trade", 6.9479, 1.0]
["2026-10-01T14:40:36.443941+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:40:36.465871+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:36.563505+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:45.272784+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:40:46.727296+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:46.735043+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:49.119583+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:51.140497+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:40:51.145412+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:51.145441+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:51.146553+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:51.218865+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:52.458264+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:53.667236+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:53.667687+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:56.239707+00:00", "trade", 6.97, 8.0]
["2026-10-01T14:40:56.241007+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:57.033031+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:57.033802+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:57.034276+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:57.590985+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:57.788092+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:57.976186+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.049955+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:40:58.050901+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.050919+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.051108+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.051182+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.051511+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.051879+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.051898+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.052221+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.052330+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.367715+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:58.796169+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:40:59.654503+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:41:00.254368+00:00", "trade", 6.9488, 11.0]
["2026-10-01T14:41:04.655465+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:41:04.715021+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:41:04.715577+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:41:04.715892+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:41:04.716256+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:41:04.718457+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:41:04.727372+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:04.727425+00:00", "trade", 6.95, 40.0]
["2026-10-01T14:41:04.727445+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.727453+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.727764+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:41:04.728082+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.728086+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:41:04.728185+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.728511+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.730101+00:00", "trade", 6.95, 155.0]
["2026-10-01T14:41:04.730104+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.730280+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.730553+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.730686+00:00", "trade", 6.95, 25.0]
["2026-10-01T14:41:04.732445+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.733830+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:04.734506+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:04.735210+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:04.736458+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:04.739231+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:04.765382+00:00", "trade", 6.95, 14.0]
["2026-10-01T14:41:04.765820+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:04.850598+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:04.850610+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:05.022651+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:05.143163+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:05.143256+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:05.151634+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:06.251479+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:41:06.253227+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:41:07.140183+00:00", "trade", 6.9422, 179.0]
["2026-10-01T14:41:07.147316+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:07.148015+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:07.152465+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:07.152859+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:07.153403+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:07.158208+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:07.160944+00:00", "trade", 6.9422, 1.0]
["2026-10-01T14:41:07.166856+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:07.167230+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:08.061088+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:41:08.239679+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:08.241266+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:41:08.248518+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:08.248893+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:08.249356+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:08.249406+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:08.249836+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:08.250751+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:09.154379+00:00", "trade", 6.9383, 1.0]
["2026-10-01T14:41:09.339605+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:09.343737+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:09.441036+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:09.441363+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:09.441497+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:09.441525+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:09.442342+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:09.443373+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:09.445464+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:12.609230+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:12.614784+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:12.623857+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:12.639783+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:12.639796+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:12.640255+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.373370+00:00", "trade", 6.9551, 1.0]
["2026-10-01T14:41:13.436454+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.437007+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.437014+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.437484+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.437501+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.437972+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.437985+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.438467+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.438481+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.438952+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.438969+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.439455+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.439469+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.439697+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.439997+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.440014+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.440235+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.440543+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.440759+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.440776+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.740357+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.740387+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.740845+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.740922+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.740929+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.741158+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.741457+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.741515+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.741926+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.742249+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.742435+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.742686+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:13.742905+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.743425+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.743432+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.743919+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.743933+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.744404+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.744422+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.744894+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.744907+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.745381+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.745395+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.745872+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.745893+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.746366+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.746384+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.746849+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.746869+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.747341+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.747369+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.747826+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.747846+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.748319+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.748335+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.748802+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.748818+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.749291+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.749312+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.749778+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.749796+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.750267+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.750284+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.750752+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.750772+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.751246+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.751263+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.751730+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.751745+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.752215+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.752228+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.752702+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.752720+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.753226+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.753679+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.753719+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.754143+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.754217+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.754609+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.754698+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.755074+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.755223+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.755539+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.755700+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.756004+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.756186+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.756469+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.756670+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.756930+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.757166+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.757393+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.757647+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.757856+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:13.840293+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:14.841555+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:16.107366+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.108404+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.109267+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.110142+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.112321+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.112746+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.123254+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.144708+00:00", "quote", 6.93, 6.96]
["2026-10-01T14:41:16.239687+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.240881+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:16.242395+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:17.247720+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:17.484740+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:19.073817+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:24.029377+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:41:26.059102+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.219704+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.220664+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.221134+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.221581+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.444429+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.444752+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.444801+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.444906+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.445050+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.445076+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.446380+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.454054+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.551120+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.663002+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:30.663470+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.034768+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.035131+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.035222+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.035676+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.035701+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.045085+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.046525+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:32.061088+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:39.006583+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:39.063117+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:42.740533+00:00", "trade", 6.9463, 200.0]
["2026-10-01T14:41:46.561806+00:00", "trade", 6.94, 126.0]
["2026-10-01T14:41:46.561827+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:41:46.561831+00:00", "trade", 6.94, 14.0]
["2026-10-01T14:41:46.561877+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:46.561887+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:46.562059+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:46.562180+00:00", "trade", 6.94, 60.0]
["2026-10-01T14:41:46.562182+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:41:46.562183+00:00", "trade", 6.94, 39.0]
["2026-10-01T14:41:46.562270+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.562431+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.562922+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.562946+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.563147+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.563150+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.563167+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.563420+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.563494+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:41:46.563774+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.564223+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.624430+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.691107+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:46.793925+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:49.165124+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:49.165579+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:49.230243+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:53.541329+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:56.028215+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:56.359145+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:41:57.155406+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:41:57.766199+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:41:59.184998+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:02.247584+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:05.126079+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:09.427750+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:42:12.479224+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:12.581332+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:15.592443+00:00", "trade", 6.9471, 2.0]
["2026-10-01T14:42:15.764534+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:16.576241+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:17.791694+00:00", "trade", 6.9327, 856.0]
["2026-10-01T14:42:18.151438+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:42:18.559230+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:18.559992+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:18.660380+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:18.661089+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:20.276813+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:21.103516+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:42:21.103553+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:21.104300+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:21.122321+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:21.350383+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:21.682688+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:22.669732+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:23.033570+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:23.037943+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:23.038669+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:24.391777+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:24.491205+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:24.494759+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:24.495471+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:25.179240+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:25.179241+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:27.048838+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:28.139507+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:28.139507+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:28.504180+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:30.425590+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:30.425647+00:00", "trade", 6.945, 88.0]
["2026-10-01T14:42:30.425902+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:42:30.426181+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:42:30.426182+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:42:30.590036+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:34.598905+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:35.703875+00:00", "trade", 6.9303, 112.0]
["2026-10-01T14:42:36.887025+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:36.887883+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:36.891660+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:36.894762+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.304990+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.308365+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.408209+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:37.408966+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.408985+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.409489+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.409874+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:37.410632+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.410649+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:37.411145+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.799291+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.803060+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.803087+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.830204+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.830703+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.831082+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.831158+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.831522+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.831573+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.840163+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:39.840622+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:40.051619+00:00", "trade", 6.945, 50.0]
["2026-10-01T14:42:40.132845+00:00", "trade", 6.94, 50.0]
["2026-10-01T14:42:40.132983+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:40.133281+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:40.133288+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:40.133360+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:40.133433+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:40.133474+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:40.133508+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:40.156360+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:40.595443+00:00", "trade", 6.9498, 1.0]
["2026-10-01T14:42:42.626864+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:42.627565+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:44.267951+00:00", "trade", 6.945, 50.0]
["2026-10-01T14:42:46.042845+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:46.043658+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:46.777389+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:46.951555+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:47.491076+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:48.335136+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:48.335641+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:48.437253+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:48.437539+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:48.437713+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:48.437791+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:48.438243+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:51.697918+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:42:51.698001+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:51.698292+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:51.699077+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:51.701582+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:51.759043+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:52.126696+00:00", "trade", 6.945, 25.0]
["2026-10-01T14:42:52.499102+00:00", "trade", 6.945, 25.0]
["2026-10-01T14:42:52.543092+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:52.543846+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:56.900330+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:56.901087+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:42:57.842740+00:00", "trade", 6.9326, 74.0]
["2026-10-01T14:42:58.818578+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:42:58.819332+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:02.638951+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:02.639560+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:02.639860+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:04.227277+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:05.622286+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:05.623047+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:07.564933+00:00", "trade", 6.945, 117.0]
["2026-10-01T14:43:07.566047+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:43:09.063268+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.063894+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.063978+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.065041+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.066113+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.067110+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.068064+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.069080+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.070153+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.071270+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.071850+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.072874+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.073874+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.074445+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.074545+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.075164+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.075211+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.076574+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.077850+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.077885+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.077892+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.079165+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.079285+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.079308+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.080016+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.080683+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.081215+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.084421+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.084428+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.084725+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.085115+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.091821+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.092541+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.093632+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.094522+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.094842+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.095081+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.096035+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.096974+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.097948+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.098817+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.098946+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.099525+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.100015+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.100371+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.100518+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.100532+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.100890+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.100909+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.101993+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.102015+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.102126+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.102139+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.102718+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.102912+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.103487+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.103551+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.103965+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.104027+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.104514+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.104536+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.105047+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.105507+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.105538+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.106908+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.112302+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:09.174911+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:10.649313+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:10.650434+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:10.856796+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:10.969661+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:11.049496+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:11.049987+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:11.050248+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:11.050741+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:11.051217+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:11.051437+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:11.051443+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:11.451059+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:12.280864+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:12.282794+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:12.283802+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:12.284830+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:14.040637+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:15.055951+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:15.244212+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:15.548320+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:15.549075+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:16.797715+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:16.807854+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:16.819580+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:16.819616+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:16.819623+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:16.820579+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.071652+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.072209+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.072216+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.073309+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.074253+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.075386+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.076496+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.076948+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:19.545469+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:20.105635+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:20.106434+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:20.107387+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:22.277737+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:24.063440+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:25.116316+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:25.117452+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:25.468943+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:25.541625+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:25.911906+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:25.912455+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:29.560833+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:29.560834+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:43:29.561329+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:29.801077+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:29.801116+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:29.801611+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:30.232452+00:00", "trade", 6.94, 2.0]
["2026-10-01T14:43:31.254304+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:31.254810+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:31.254817+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:31.314162+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:31.314539+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:31.315292+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:32.621973+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:32.622440+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:32.622488+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:32.622729+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:34.398394+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:34.398401+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:34.398410+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:34.398890+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:34.483141+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:34.884600+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:34.885053+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:35.833615+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:36.323469+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:36.324317+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:36.454658+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:36.455154+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:36.455215+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:43:36.455418+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:40.911299+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:43.583263+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:44.919547+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:47.199265+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:52.609283+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:43:52.872191+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:00.599447+00:00", "trade", 6.9499, 1.0]
["2026-10-01T14:44:01.039423+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:01.040155+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:01.040761+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:01.042142+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:02.133875+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:02.137283+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:02.714987+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:08.435373+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:09.817066+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:11.407812+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:11.470069+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:11.470446+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:13.826612+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:13.826639+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:13.873524+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:17.445458+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:17.766197+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.565826+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:44:28.565855+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.565861+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.565868+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.566354+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.566557+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.566581+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.567486+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.568473+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.580502+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:28.604798+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:29.070696+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:29.070718+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:44:29.070723+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:29.071450+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733199+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733235+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733305+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:44:32.733456+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733612+00:00", "trade", 6.95, 99.0]
["2026-10-01T14:44:32.733645+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733652+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733660+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733667+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733673+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733680+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:32.733697+00:00", "trade", 6.95, 161.0]
["2026-10-01T14:44:32.733697+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.733701+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:44:32.733769+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.733775+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.733789+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.733795+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.733904+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.733927+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.733937+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.734011+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:44:32.734066+00:00", "trade", 6.95, 18.0]
["2026-10-01T14:44:32.734105+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.734262+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.734276+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.734286+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.734296+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.734567+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.734588+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.735012+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.735039+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.738366+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.741059+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.741271+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.741518+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.741533+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.741598+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.741684+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.741701+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.744407+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.745804+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:44:32.750477+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.751146+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:32.975021+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:37.521247+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:44:37.521247+00:00", "trade", 6.94, 99.0]
["2026-10-01T14:44:37.521253+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:37.521272+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.521279+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.521286+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.521664+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.522016+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.522095+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.522126+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.522558+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.539762+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:37.544360+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:38.278752+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:40.163892+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:46.073134+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.017477+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:44:47.026869+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.027685+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:47.029000+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:47.029247+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.030954+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.031095+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.032235+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.032956+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.033453+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.037102+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.038127+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.039078+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.040056+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.041030+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.041203+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.041377+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.041767+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.042707+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.043650+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.044525+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.046757+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.047827+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.048837+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.049473+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.050247+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.050557+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.050577+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.051405+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.051551+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.051718+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.051994+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.052521+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.052789+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.053246+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.055089+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.055988+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.057391+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.057607+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.057672+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.057682+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.058013+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.058183+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.058193+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.058533+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.058576+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.058690+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.058785+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.059239+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.059782+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.060660+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.060784+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.062548+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.062590+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.062680+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.062701+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.062728+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.062789+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.063215+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.063486+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.063515+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.063649+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.063925+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.063981+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.064702+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.064732+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.064759+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.064838+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.065081+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.065188+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.065333+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.065759+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.065777+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.065839+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.066458+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.066465+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.066486+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.066494+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.066987+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067391+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067443+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067474+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067833+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067858+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067922+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067937+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.067969+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.068305+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.068485+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.068767+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.068973+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.069243+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.069459+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.069709+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.069966+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.070171+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.070446+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.070632+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.070931+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.071096+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.071421+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.071558+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:47.251685+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:48.001097+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:48.001565+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:49.675337+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:49.675571+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.676072+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:44:49.676120+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.676129+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.676137+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.676162+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:49.676227+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:44:49.676252+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.676634+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.676679+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.676745+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.692193+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:49.697410+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:51.761431+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:51.797064+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:44:51.797174+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:44:51.819432+00:00", "trade", 6.95, 7.0]
["2026-10-01T14:44:51.819467+00:00", "trade", 6.95, 7.0]
["2026-10-01T14:44:51.869526+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:44:53.081534+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.341732+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.494013+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.494091+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.494468+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.494934+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.594645+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.912995+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:44:59.913458+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:02.545580+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:03.027214+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:03.027680+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:03.028047+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:03.064900+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:03.862222+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:03.862233+00:00", "trade", 6.95, 25.0]
["2026-10-01T14:45:03.865102+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:12.586031+00:00", "trade", 6.9421, 28.0]
["2026-10-01T14:45:13.747586+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:15.602445+00:00", "trade", 6.9488, 1.0]
["2026-10-01T14:45:15.644401+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:15.831516+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:16.465153+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:45:18.812925+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:18.816556+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:23.758152+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:23.758645+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:23.759010+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:23.759107+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:23.787968+00:00", "trade", 6.95, 4.0]
["2026-10-01T14:45:23.787998+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:23.967431+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:25.198386+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:25.198732+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:25.236064+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.021762+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.021771+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.022552+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.022685+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.023370+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.023849+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.024305+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.169130+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:27.663986+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:32.570740+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:32.571740+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:32.573176+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:32.575668+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:45:35.095462+00:00", "trade", 6.9449, 100.0]
["2026-10-01T14:45:35.120218+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:35.121247+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:35.316279+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:35.324909+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:35.325362+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:36.366629+00:00", "trade", 6.95, 34.0]
["2026-10-01T14:45:40.808104+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:40.808152+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:40.831178+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:40.831243+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:42.302266+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:49.578874+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:51.537189+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:45:51.537191+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.537262+00:00", "trade", 6.96, 12.0]
["2026-10-01T14:45:51.537293+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537300+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537306+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537321+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537328+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537334+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537558+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537564+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537580+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537581+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537585+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.537585+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537592+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.537595+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.537596+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.537600+00:00", "trade", 6.96, 16.0]
["2026-10-01T14:45:51.537601+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.537616+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.537636+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.537644+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.537645+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.537673+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.537702+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.537709+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.537781+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.537865+00:00", "trade", 6.96, 12.0]
["2026-10-01T14:45:51.537867+00:00", "trade", 6.96, 18.0]
["2026-10-01T14:45:51.537867+00:00", "trade", 6.96, 6.0]
["2026-10-01T14:45:51.537867+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.537918+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.538026+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.538196+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.538391+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.538415+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.538518+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.538981+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.540499+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.540903+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.540917+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.541046+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.541502+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.541845+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.544879+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.545670+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.545693+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:45:51.546037+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.546146+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.546184+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.546406+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.546558+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.546595+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.547609+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.547930+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.547940+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.547955+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.547972+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.548322+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.548340+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.548382+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.548389+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.548695+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.549542+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.549952+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.562408+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:45:51.588453+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.588506+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.588703+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.588811+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.588813+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.588822+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.588828+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.588846+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.589156+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.589158+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:45:51.589242+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:51.717046+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:53.794014+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:53.796828+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:54.476213+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:45:58.535948+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:46:02.546615+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:46:02.548464+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:46:02.624050+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.624051+00:00", "trade", 6.97, 6.0]
["2026-10-01T14:46:02.624054+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.624064+00:00", "trade", 6.97, 94.0]
["2026-10-01T14:46:02.624431+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.624433+00:00", "trade", 6.97, 18.0]
["2026-10-01T14:46:02.624433+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.624475+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.624496+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.624537+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.624560+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.624573+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.624608+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.624690+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.624989+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.625003+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.625093+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.625196+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.625334+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.625424+00:00", "trade", 6.97, 123.0]
["2026-10-01T14:46:02.625738+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.625762+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.625819+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:02.625836+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.625853+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.625953+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.625985+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.626593+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.627154+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.627493+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.627516+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.627518+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.627579+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.627624+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.627683+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.627747+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:02.627808+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.627833+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.627891+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.627912+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:02.628088+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628303+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628403+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628460+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628693+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628760+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628932+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628961+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628981+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.628991+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.629761+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.629792+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.630065+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.630777+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.630851+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.630911+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.633417+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.638402+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.638420+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.641412+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.671441+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.674994+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.676777+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.676809+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.677810+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.681246+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:46:02.769481+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.769583+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.778259+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.780748+00:00", "trade", 6.97, 7.0]
["2026-10-01T14:46:02.780751+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.780775+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:02.782933+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545668+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545676+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545685+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545696+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545774+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:03.545775+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:03.545778+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545786+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545796+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545804+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:46:03.545804+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545811+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545817+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:03.545823+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.545826+00:00", "trade", 6.97, 93.0]
["2026-10-01T14:46:03.545831+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.545854+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.545874+00:00", "trade", 6.97, 24.0]
["2026-10-01T14:46:03.545874+00:00", "trade", 6.97, 10.0]
["2026-10-01T14:46:03.545885+00:00", "trade", 6.97, 20.0]
["2026-10-01T14:46:03.545890+00:00", "trade", 6.97, 17.0]
["2026-10-01T14:46:03.545892+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.545919+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.545921+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.545926+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:03.545933+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.545948+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.545949+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:03.545950+00:00", "trade", 6.97, 8.0]
["2026-10-01T14:46:03.545951+00:00", "trade", 6.97, 366.0]
["2026-10-01T14:46:03.545963+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:03.545987+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.545996+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546021+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546082+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546162+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546173+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546264+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546313+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546395+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546417+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546423+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546449+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546470+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546497+00:00", "trade", 6.97, 7.0]
["2026-10-01T14:46:03.546715+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546740+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.546835+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.547027+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.547318+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.547653+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.624385+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.624717+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.778596+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:03.884502+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:04.397615+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:05.914425+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:06.234985+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:07.467521+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:08.202748+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:08.202776+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:08.202945+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:08.203174+00:00", "trade", 6.97, 8.0]
["2026-10-01T14:46:08.203176+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:08.203181+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:08.203193+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203202+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203208+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203214+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203228+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203244+00:00", "trade", 6.975, 60.0]
["2026-10-01T14:46:08.203396+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203438+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:08.203455+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:46:08.203459+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203500+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203532+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203533+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:08.203545+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:46:08.203563+00:00", "trade", 6.97, 30.0]
["2026-10-01T14:46:08.203751+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203841+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203896+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203978+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203989+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.203997+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.207810+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.208200+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.213136+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.228608+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.232151+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:08.303918+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:08.891070+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:09.061463+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:09.074961+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:10.507734+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:10.507793+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:10.508143+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.508176+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:10.508367+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:46:10.508522+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.508830+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:10.509025+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:10.509086+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.509148+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.509362+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.509404+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.509529+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.509998+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.510716+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.511171+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.511198+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.513549+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.514358+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.514962+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.515281+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:10.524342+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:12.651045+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:13.628108+00:00", "trade", 6.98, 2.0]
["2026-10-01T14:46:13.628898+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:13.675051+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:14.592913+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:17.182516+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:18.417436+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:18.418372+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:18.427382+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:21.635258+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:23.534174+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:27.873286+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:27.954940+00:00", "trade", 6.98, 2.0]
["2026-10-01T14:46:27.955735+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:27.957666+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:30.754634+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:30.755123+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:33.879229+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:35.604444+00:00", "trade", 6.9546, 1.0]
["2026-10-01T14:46:35.792284+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.903023+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.903440+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.903755+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.903857+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.903953+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.904310+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.904680+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.905128+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.952674+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:36.960675+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:37.309880+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:37.379944+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:38.120429+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:38.225265+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:39.017205+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:46:39.018011+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:39.519017+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:39.519474+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:40.176188+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:40.697952+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.323783+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.323804+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.323811+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.323820+00:00", "trade", 6.98, 100.0]
["2026-10-01T14:46:43.324120+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.324161+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.324170+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.324227+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.324707+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.324713+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.324765+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.324878+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.325191+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.325215+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.325231+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.325245+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.325315+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.325326+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:43.325387+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.325974+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.326096+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.334007+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.346309+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:43.362680+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:46:43.375093+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.375314+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.375802+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.375896+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.375913+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.375972+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:46:43.376293+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.376693+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.377702+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.378793+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.386674+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.475190+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.475923+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:43.476188+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:44.323018+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:46.538082+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:50.468288+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:46:50.468752+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:50.469266+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:50.469695+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:50.478720+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:52.448900+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:52.448927+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:52.449327+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:52.449825+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:52.459290+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:53.851021+00:00", "trade", 6.98, 12.0]
["2026-10-01T14:46:53.851034+00:00", "trade", 6.98, 88.0]
["2026-10-01T14:46:53.851038+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:53.852863+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:53.854562+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:54.314635+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:55.147933+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:57.165489+00:00", "trade", 6.9512, 73.0]
["2026-10-01T14:46:57.176128+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:46:57.439495+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:00.822892+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:06.029858+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:07.223087+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:08.821997+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:15.257689+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:15.257716+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:17.022711+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:20.023568+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:20.023988+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:20.024489+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:20.024521+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:23.405190+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:23.406717+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:24.317461+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:27.576960+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:27.577996+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:27.613736+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:27.748375+00:00", "trade", 6.97, 25.0]
["2026-10-01T14:47:27.748717+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:27.749186+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:27.750789+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:27.751288+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:28.005706+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:30.896447+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:30.896476+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:30.897076+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:33.126265+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:47:34.646293+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:39.172456+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:39.172922+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:40.954319+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:40.959744+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:50.610301+00:00", "trade", 6.9605, 1.0]
["2026-10-01T14:47:51.539388+00:00", "trade", 6.9684, 1.0]
["2026-10-01T14:47:52.516486+00:00", "trade", 6.96, 20.0]
["2026-10-01T14:47:52.516488+00:00", "trade", 6.96, 108.0]
["2026-10-01T14:47:52.516494+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:52.516508+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:52.516509+00:00", "trade", 6.96, 92.0]
["2026-10-01T14:47:52.516510+00:00", "trade", 6.96, 144.0]
["2026-10-01T14:47:52.516512+00:00", "trade", 6.96, 1082.0]
["2026-10-01T14:47:52.516513+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:52.516515+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:52.516522+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:52.516529+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:47:52.516536+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516543+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516549+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516556+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516562+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516568+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516575+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516581+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516595+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516744+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516751+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516758+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516766+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516773+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516779+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516785+00:00", "trade", 6.96, 5.0]
["2026-10-01T14:47:52.516785+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516792+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:52.516799+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516917+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516974+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516982+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516988+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.516994+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:47:52.517076+00:00", "trade", 6.96, 13.0]
["2026-10-01T14:47:52.517079+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517080+00:00", "trade", 6.96, 60.0]
["2026-10-01T14:47:52.517080+00:00", "trade", 6.96, 141.0]
["2026-10-01T14:47:52.517087+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517098+00:00", "trade", 6.96, 23.0]
["2026-10-01T14:47:52.517132+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517152+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517167+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:52.517179+00:00", "trade", 6.96, 43.0]
["2026-10-01T14:47:52.517187+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517206+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517220+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517257+00:00", "trade", 6.96, 57.0]
["2026-10-01T14:47:52.517285+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517334+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:47:52.517454+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517489+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517518+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517582+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517625+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517752+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517772+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517782+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517806+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517817+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.517868+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.517873+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517873+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517886+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517912+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517917+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517932+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.517937+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.518048+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518068+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.518077+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518103+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.518161+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518193+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518203+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518391+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518485+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518519+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518590+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518601+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518713+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.518938+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.520700+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.525415+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.525922+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.526386+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.527598+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.528107+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.528578+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.533908+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:47:52.545135+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.545486+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.547002+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.547221+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.547246+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.553617+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.553759+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.553894+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.554093+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.554107+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.554172+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.555315+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.556288+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.561406+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.578598+00:00", "trade", 6.96, 49.0]
["2026-10-01T14:47:52.616668+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:52.796606+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.797523+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.797788+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.799617+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.799786+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:52.800064+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:52.800065+00:00", "trade", 6.96, 46.0]
["2026-10-01T14:47:52.800527+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.800816+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.881883+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:52.948721+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:53.251138+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:53.516016+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:54.608732+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:54.608779+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:54.826394+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:55.233029+00:00", "trade", 6.96, 6.0]
["2026-10-01T14:47:55.659504+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:55.823668+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.030740+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.031196+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.031275+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.031672+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.031708+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.032511+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.033665+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.058650+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:47:56.415021+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.415426+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.415889+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.415988+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.416492+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.416500+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.416540+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.417362+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.417426+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.417803+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.420647+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.420797+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:47:56.597204+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.597679+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.597694+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.597744+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.598141+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.598222+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.598636+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.600106+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.600752+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:47:56.892434+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:01.356627+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:02.778703+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:02.779167+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:04.764936+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:48:04.768451+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:48:04.770554+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:48:04.770665+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:48:04.772347+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:04.772799+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:07.628120+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:07.728836+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.728935+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.728980+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.728990+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.728991+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.728992+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729017+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.729035+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729044+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.729223+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729237+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729238+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729305+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.729339+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729341+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729370+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.729376+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.729405+00:00", "trade", 6.96, 25.0]
["2026-10-01T14:48:07.729427+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.729763+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.731029+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:48:07.731250+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.731261+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.731702+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:07.731713+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:08.248001+00:00", "trade", 6.96, 25.0]
["2026-10-01T14:48:12.178746+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:12.178958+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:13.376044+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:13.514372+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:14.752383+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:15.181870+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:19.469397+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:19.470645+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:19.471019+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:19.588863+00:00", "trade", 6.9613, 1.0]
["2026-10-01T14:48:19.938950+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:20.582954+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:20.744117+00:00", "trade", 6.95, 2.0]
["2026-10-01T14:48:22.086643+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:22.107028+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:22.107196+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:22.107309+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:22.107834+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:22.107917+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:22.441216+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:23.714452+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:23.715498+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:23.715959+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:23.716326+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:48:24.643566+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:48:24.643567+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:24.643666+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:24.644081+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:48:24.644100+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.644108+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.644132+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.644164+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.644407+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.644776+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.645058+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.645070+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:24.646630+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:25.057530+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:31.121015+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:32.298562+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:33.739387+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:41.188924+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:42.360543+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:44.096560+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:48:44.097242+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:44.103292+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:44.209753+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:44.892912+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:48:52.440088+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:52.440113+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:54.757993+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:54.758022+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:54.758619+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:54.763595+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:55.484760+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:48:55.485729+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:55.486652+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:55.516818+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:55.692570+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:56.277417+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:56.850593+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:57.971251+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.050854+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:48:58.052849+00:00", "trade", 6.95, 300.0]
["2026-10-01T14:48:58.066822+00:00", "trade", 6.95, 6.0]
["2026-10-01T14:48:58.066823+00:00", "trade", 6.95, 7.0]
["2026-10-01T14:48:58.066842+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.066849+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.067169+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:48:58.067310+00:00", "trade", 6.94, 2.0]
["2026-10-01T14:48:58.067500+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.067985+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.068049+00:00", "trade", 6.945, 6.0]
["2026-10-01T14:48:58.068441+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.068461+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.070469+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.071132+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.072470+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.105509+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.105888+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.106183+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.106445+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:48:58.106572+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:48:58.106827+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.106961+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.106972+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.107040+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.107074+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.107304+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.253305+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:58.255174+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:48:58.664444+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:48:59.938889+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:05.062728+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:05.064718+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:05.065712+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:05.073610+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:05.093634+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:07.559061+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:07.560550+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:08.013055+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:08.686676+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:15.178686+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.078998+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.102740+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.103178+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.120543+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.120656+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.120960+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.121085+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.121297+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.121342+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.124320+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.124495+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.124982+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.125148+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.126267+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.126276+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.126328+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.126590+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.135578+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.140120+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.140339+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.140346+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.140398+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.140453+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:16.141657+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:16.168697+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:49:17.071612+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:18.641328+00:00", "trade", 6.9556, 100.0]
["2026-10-01T14:49:20.765636+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:26.064339+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:26.066798+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:26.074167+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:26.388263+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:30.050758+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:30.051224+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:30.051231+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:35.866999+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:49:37.587201+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:37.587609+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:37.597563+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:42.002164+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:42.002279+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:42.003133+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:42.012869+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:42.060434+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:49:42.060435+00:00", "trade", 6.96, 48.0]
["2026-10-01T14:49:42.060437+00:00", "trade", 6.96, 20.0]
["2026-10-01T14:49:42.060459+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060466+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060480+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060487+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060494+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060509+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060516+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060524+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060531+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060538+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060545+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060559+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:49:42.060739+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.060762+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.060893+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.061025+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.061523+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.061591+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.062973+00:00", "trade", 6.955, 200.0]
["2026-10-01T14:49:42.064479+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.064615+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.065492+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.067516+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.072723+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.072726+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:49:42.073218+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.073241+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:49:42.074224+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:49:42.074994+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:49:42.075951+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:49:42.086354+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:49:42.086829+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.087498+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:49:42.087696+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.090378+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.097174+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:49:42.097913+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.098448+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.125468+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.126251+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.144351+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:49:42.160454+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.161372+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:49:42.161403+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:49:42.161405+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.161855+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:49:42.162008+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:49:42.162203+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.179640+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:49:42.180055+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.203153+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.223965+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.225630+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.242037+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.242466+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.245821+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.251698+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.315407+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.315437+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.315627+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.316037+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.325385+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.349523+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.362045+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.376757+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.457224+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:42.536825+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:49:42.537716+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:43.060920+00:00", "trade", 6.96, 32.0]
["2026-10-01T14:49:43.340160+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:49:43.340248+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:49:43.340249+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:49:43.340769+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:49:43.364298+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:49:43.406310+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:44.895588+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:44.897704+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:45.487747+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:46.128953+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:46.385862+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:49:46.974113+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:47.139767+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:47.139769+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:47.139795+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:47.367583+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:47.380076+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:47.554266+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:48.475747+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:48.577319+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:49.029270+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:49.273141+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:50.557286+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:51.612225+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:51.614242+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:51.830953+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:51.832948+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:52.587095+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:52.590646+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:53.220347+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:54.407153+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:54.410537+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:54.633824+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:55.079065+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:55.464055+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:56.449127+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:56.518207+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:49:57.318976+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.449414+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.452676+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.454627+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.456283+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.456683+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.467856+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.468028+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.468035+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.468266+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:57.469339+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:57.469820+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:57.470054+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.481116+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:57.481776+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:57.492088+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:49:57.537055+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:49:57.541015+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:00.021379+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:00.022168+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:00.097860+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:00.098150+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:02.831314+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:02.831540+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:02.833390+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:02.839920+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:03.550962+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:03.649286+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:08.671843+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:08.774347+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:09.339070+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:09.339892+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:10.553134+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:10.628210+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:10.628406+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:10.903240+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:11.047686+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:13.897802+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:13.897873+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:13.959808+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:14.059027+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:14.153070+00:00", "trade", 6.955, 13.0]
["2026-10-01T14:50:16.254953+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:50:16.255154+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:50:16.259176+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:50:16.261561+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:50:16.261842+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.262352+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.262445+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.262471+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.262654+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.267529+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:50:16.352782+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.353500+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.484182+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:50:16.997108+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:16.997835+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:19.694188+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:19.859700+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:20.919301+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:20.919329+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:20.923071+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:20.923128+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.235444+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.235471+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.235478+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.236153+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.289426+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.289453+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.289956+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.331691+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.669756+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:21.670489+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:22.935716+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.658320+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.658400+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.688971+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:50:23.688971+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.688991+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.688998+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.689005+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.689018+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.689026+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:50:23.689033+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:23.689040+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:23.689047+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:23.689060+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:23.689067+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:23.689074+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:50:23.689365+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.689484+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.689494+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.689590+00:00", "trade", 6.95, 40.0]
["2026-10-01T14:50:23.689591+00:00", "trade", 6.95, 5.0]
["2026-10-01T14:50:23.689691+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.689855+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.690039+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.690063+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.690096+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.693997+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:23.879228+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:24.254741+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:24.335503+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.664658+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.664733+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.664795+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.665019+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.666236+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.666364+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.666624+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:25.702258+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:26.562773+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:27.802251+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:50:27.802293+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.289886+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.665664+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.731586+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.731613+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.732125+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.734319+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.734784+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.833773+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:28.837217+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.551379+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.551825+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.551924+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.552305+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.552318+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.552336+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.552770+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:34.553717+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:41.281351+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:41.281811+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:41.411908+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:41.771975+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:50:42.474943+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:50:42.474943+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:50:42.474964+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.474979+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.474986+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.474998+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.475006+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.475013+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.475184+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.475192+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.475220+00:00", "trade", 6.94, 4.0]
["2026-10-01T14:50:42.475404+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.475491+00:00", "trade", 6.93, 2.0]
["2026-10-01T14:50:42.475502+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:50:42.475520+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.475599+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.476031+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.476091+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.476156+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.476168+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.479463+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.577117+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.577522+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.577932+00:00", "trade", 6.93, 1.0]
["2026-10-01T14:50:42.581575+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.581598+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.582296+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.582322+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:42.618403+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:44.988646+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:46.449087+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:46.453767+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:47.247897+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:50:48.540953+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:48.541389+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:48.919721+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:48.920129+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:48.920388+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:48.920469+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:48.920590+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:48.920605+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:48.920620+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:48.920911+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:48.925262+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:48.925652+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:48.926329+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:50.117910+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.309186+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.309202+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.312481+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.312562+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.313016+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.313548+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.409447+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.409919+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.409934+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.409981+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.410201+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.410660+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.414474+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.414499+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.414868+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.415169+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.415312+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.415321+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.415346+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:52.415401+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.415464+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.415860+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:52.609957+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:53.587436+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:55.268220+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.399067+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.399162+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.399169+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.402381+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.404075+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.589292+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:56.589809+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:56.589835+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.590035+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.590303+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:56.590316+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.599099+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.599213+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.599906+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.601014+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.602977+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.602988+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.604482+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.604494+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.993238+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:57.993702+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:57.993792+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:57.994246+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:58.469062+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:58.469628+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:58.470447+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:58.476353+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:58.477321+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:58.479473+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.579718+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.580135+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.580649+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.580890+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.581347+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.591831+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.592206+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.592711+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.592712+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.593087+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.593612+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.598681+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.602167+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.602624+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.693740+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.694197+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.694260+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.694285+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.694461+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.694527+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.694547+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.694735+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.694776+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.694902+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.695277+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.695746+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:50:59.695796+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.695814+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.696247+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:50:59.744775+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:01.829075+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:51:01.829624+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:01.829957+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:01.830154+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:01.830165+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:01.830388+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:05.028694+00:00", "trade", 6.935, 100.0]
["2026-10-01T14:51:05.945270+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:05.948327+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:06.066845+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:06.067384+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:06.067393+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:06.067402+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:06.067597+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.234436+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.236731+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.237382+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.239330+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.239347+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.240438+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.240715+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.244992+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.245036+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.245045+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.246124+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.246259+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.248924+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.255215+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.255223+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.255961+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.256856+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.258449+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.258467+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.259024+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.291696+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.292309+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.441628+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:08.791639+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:08.791907+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:08.792221+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:08.792305+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:51:08.792339+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.094453+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.106178+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.510800+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.949357+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.949870+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.949892+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.949949+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:11.959294+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:13.143956+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:13.144471+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:13.144703+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:13.153903+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:13.862240+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:15.172821+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:15.613443+00:00", "trade", 6.9557, 2.0]
["2026-10-01T14:51:24.421134+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:24.421813+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:24.574023+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:29.102500+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:29.102608+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:51:29.102802+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:29.103327+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:51:29.103386+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:29.104302+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:29.104689+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:29.307831+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.228908+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.228910+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:51:35.228910+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:51:35.228915+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.228928+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.228935+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.228937+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:51:35.228939+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:51:35.228940+00:00", "trade", 6.94, 200.0]
["2026-10-01T14:51:35.228941+00:00", "trade", 6.94, 36.0]
["2026-10-01T14:51:35.228942+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.228949+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.228963+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.229133+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.229181+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.229188+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.229195+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:51:35.229218+00:00", "trade", 6.94, 134.0]
["2026-10-01T14:51:35.229218+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:35.229261+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:35.229286+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:35.229297+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.229312+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.229319+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.229327+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.229375+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.229760+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.229849+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.229914+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.230018+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.230057+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.230216+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.230550+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.233417+00:00", "trade", 6.945, 10.0]
["2026-10-01T14:51:35.234142+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:51:35.234152+00:00", "trade", 6.94, 20.0]
["2026-10-01T14:51:35.234152+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.234292+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.234517+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.234566+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.234598+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.234615+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.235707+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.240070+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.253048+00:00", "trade", 6.945, 5.0]
["2026-10-01T14:51:35.274888+00:00", "trade", 6.945, 10.0]
["2026-10-01T14:51:35.329680+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:35.694698+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:51:37.194645+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:51:37.195812+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:51:37.418300+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:37.942400+00:00", "trade", 6.945, 50.0]
["2026-10-01T14:51:40.466421+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:51:40.466533+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:40.467547+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:40.469747+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:40.618441+00:00", "trade", 6.954, 1.0]
["2026-10-01T14:51:41.216280+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:41.216306+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:41.216313+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:41.295880+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:44.339773+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:44.913726+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:45.586196+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:45.603826+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:51.366062+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:51.366089+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:51.366097+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:51.366241+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:51.366428+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:51.442397+00:00", "trade", 6.94, 6.0]
["2026-10-01T14:51:51.443993+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:51.859509+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:52.019732+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:52.522207+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:52.524477+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:56.167982+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:56.169427+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:56.407961+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:58.260274+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:58.262340+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:58.262348+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:51:58.269981+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:16.087698+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:16.097638+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:17.438468+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:17.438478+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:17.440330+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:18.520355+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:19.892380+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:20.507495+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:20.507795+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:20.507955+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:21.234381+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:21.235102+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:26.424682+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:28.229951+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:28.239782+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:29.732572+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:29.732727+00:00", "trade", 6.93, 16.0]
["2026-10-01T14:52:29.732728+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:52:29.733212+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.733670+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.733712+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.733943+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734029+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734160+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734430+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734454+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734470+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734667+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734709+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734938+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.734954+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.735425+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.735450+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.735914+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.735924+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.736360+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.736368+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.736400+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.736414+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.736836+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.736863+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.737324+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.737338+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.737780+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.737793+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.737814+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.737831+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.738258+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.738273+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.738744+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.738758+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.739189+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.739205+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.739232+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.739246+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.739667+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.739681+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.740156+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.740176+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.740618+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.740630+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.740644+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.740658+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.741094+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.741111+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.741589+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.741606+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.741795+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.742049+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.742055+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.742076+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.742090+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.742609+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.742688+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.742751+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.743148+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.743585+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.743900+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.744032+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.744069+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.744078+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.744386+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.744417+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.745396+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.745490+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.747052+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.747107+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.747941+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.747966+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.749337+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.749397+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.749863+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.749893+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.750246+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.750277+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.750440+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.750711+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.750927+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.750963+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751151+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751185+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751406+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751421+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751462+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751615+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751895+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.751919+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.752357+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.752363+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.752385+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.752401+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.752832+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.752849+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.753322+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.753336+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.753812+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.753822+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.754305+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.754321+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.754817+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.755275+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.755320+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.755736+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.755800+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.756205+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.756285+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.756669+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.756770+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.757137+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.757249+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.757599+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.950151+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.950261+00:00", "trade", 6.93, 84.0]
["2026-10-01T14:52:29.950524+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.950709+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.950749+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.953748+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:29.960483+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:30.001187+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:30.001625+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:33.260757+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:33.260877+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:33.271188+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:35.327018+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439299+00:00", "trade", 6.93, 5.0]
["2026-10-01T14:52:36.439301+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:52:36.439302+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:52:36.439321+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:52:36.439322+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:52:36.439336+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439350+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439357+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439363+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439370+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439377+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439548+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439557+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439586+00:00", "trade", 6.93, 12.0]
["2026-10-01T14:52:36.439644+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.439730+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:52:36.439806+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.439812+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.439860+00:00", "trade", 6.93, 69.0]
["2026-10-01T14:52:36.439888+00:00", "trade", 6.93, 31.0]
["2026-10-01T14:52:36.439909+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:52:36.440030+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:52:36.440159+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.440372+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.440484+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.440507+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.440530+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.440576+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.440915+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.441482+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.441726+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.442118+00:00", "trade", 6.93, 6.0]
["2026-10-01T14:52:36.442119+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.442355+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.442573+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.442590+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.442718+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.442901+00:00", "quote", 6.92, 6.93]
["2026-10-01T14:52:36.442903+00:00", "trade", 6.93, 98.0]
["2026-10-01T14:52:36.442903+00:00", "trade", 6.93, 100.0]
["2026-10-01T14:52:36.442904+00:00", "trade", 6.93, 15.0]
["2026-10-01T14:52:36.442905+00:00", "trade", 6.93, 20.0]
["2026-10-01T14:52:36.442908+00:00", "quote", 6.92, 6.94]
["2026-10-01T14:52:36.442936+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.442943+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.442957+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443166+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443195+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:52:36.443250+00:00", "quote", 6.93, 6.93]
["2026-10-01T14:52:36.443252+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443283+00:00", "trade", 6.93, 22.0]
["2026-10-01T14:52:36.443573+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443623+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443661+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443681+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443734+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443742+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.443765+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.444195+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.444231+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.448050+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:36.542966+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:41.579392+00:00", "trade", 6.93, 7.0]
["2026-10-01T14:52:41.580079+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:41.687088+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:43.021907+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:43.192572+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:43.290583+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:43.290617+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:43.291804+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:52.591133+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:53.178225+00:00", "trade", 6.93, 12.0]
["2026-10-01T14:52:53.178765+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:52:53.179057+00:00", "trade", 6.935, 1.0]
["2026-10-01T14:52:53.180034+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:54.141612+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:55.732941+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:55.733073+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:55.739235+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:52:58.783237+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:00.619445+00:00", "trade", 6.9486, 1.0]
["2026-10-01T14:53:00.619547+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:00.620017+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:00.632446+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:00.919791+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:04.917918+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:13.102394+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.530189+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.593263+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.610843+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.623208+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.993889+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.993922+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:20.994038+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.994149+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:20.996904+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.997260+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.997634+00:00", "trade", 6.94, 2.0]
["2026-10-01T14:53:20.997635+00:00", "trade", 6.94, 20.0]
["2026-10-01T14:53:20.997637+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:53:20.997660+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.997662+00:00", "trade", 6.94, 2.0]
["2026-10-01T14:53:20.997737+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:20.997831+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:20.998241+00:00", "trade", 6.94, 22.0]
["2026-10-01T14:53:21.000827+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:21.001720+00:00", "quote", 6.93, 6.94]
["2026-10-01T14:53:21.004832+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:21.005089+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:21.005091+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:53:21.005438+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:21.005560+00:00", "trade", 6.94, 78.0]
["2026-10-01T14:53:21.005580+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:53:21.006354+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:53:21.007025+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:21.011369+00:00", "trade", 6.94, 7.0]
["2026-10-01T14:53:21.012920+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:53:21.015109+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:21.022848+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:53:21.022856+00:00", "quote", 6.93, 6.95]
["2026-10-01T14:53:21.028923+00:00", "trade", 6.94, 12.0]
["2026-10-01T14:53:21.039593+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.058767+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.065456+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.070086+00:00", "trade", 6.94, 100.0]
["2026-10-01T14:53:21.080613+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.097251+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:53:21.103172+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.108877+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.109089+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.110578+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.117592+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.117943+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.121635+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.121721+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.153557+00:00", "trade", 6.945, 2.0]
["2026-10-01T14:53:21.170550+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.170578+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.184674+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.185786+00:00", "trade", 6.945, 2.0]
["2026-10-01T14:53:21.206571+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.207014+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:53:21.216444+00:00", "trade", 6.945, 1.0]
["2026-10-01T14:53:21.248723+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.379620+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.379645+00:00", "trade", 6.945, 45.0]
["2026-10-01T14:53:21.379657+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.412726+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.435497+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.556240+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.558500+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:21.702818+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.702849+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.791648+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:21.792726+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:21.792758+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:21.793305+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:21.793349+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:21.793659+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:21.793691+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:21.793890+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:23.619145+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:23.621893+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:24.156496+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:24.158559+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:24.158613+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:24.161718+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:25.556184+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:26.040635+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:26.040662+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:26.044765+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:26.139278+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:28.435857+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:28.436337+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:28.436434+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:29.555440+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:31.659303+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:32.857282+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:32.857349+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:33.159555+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:33.677557+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:33.685451+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:34.355940+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:34.355968+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:34.359457+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:34.430343+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:34.430345+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:34.431350+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:34.458819+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:35.059478+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:35.096401+00:00", "trade", 6.9388, 1.0]
["2026-10-01T14:53:35.199673+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:36.274690+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:36.274716+00:00", "trade", 6.94, 5.0]
["2026-10-01T14:53:36.274757+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:36.274830+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:36.274842+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:36.278072+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:37.204352+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:37.238930+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:37.240482+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:37.530920+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:38.444453+00:00", "trade", 6.9537, 72.0]
["2026-10-01T14:53:38.797109+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:39.257597+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:39.259473+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:39.260298+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:41.483777+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:41.484255+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:41.484286+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:41.484297+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:41.484713+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:41.493714+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:43.539351+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:43.550021+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:43.564452+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:43.565135+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:45.489573+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:49.367305+00:00", "trade", 6.94, 1.0]
["2026-10-01T14:53:55.623773+00:00", "trade", 6.945, 300.0]
["2026-10-01T14:53:55.623776+00:00", "trade", 6.945, 100.0]
["2026-10-01T14:53:55.623801+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:53:55.660569+00:00", "trade", 6.945, 300.0]
["2026-10-01T14:54:02.062728+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:02.402872+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:06.098285+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:06.098912+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:06.099898+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.481687+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496131+00:00", "trade", 6.95, 71.0]
["2026-10-01T14:54:07.496132+00:00", "trade", 6.95, 64.0]
["2026-10-01T14:54:07.496152+00:00", "trade", 6.95, 187.0]
["2026-10-01T14:54:07.496167+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496172+00:00", "trade", 6.95, 113.0]
["2026-10-01T14:54:07.496173+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496187+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496200+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496206+00:00", "trade", 6.95, 56.0]
["2026-10-01T14:54:07.496206+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496213+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496226+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496233+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496239+00:00", "quote", 6.94, 6.95]
["2026-10-01T14:54:07.496246+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496254+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496260+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496267+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496281+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496293+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496314+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496435+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496437+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:54:07.496444+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496457+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496465+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496467+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:54:07.496472+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496503+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496525+00:00", "quote", 6.95, 6.95]
["2026-10-01T14:54:07.496538+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.496539+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:54:07.496540+00:00", "trade", 6.95, 12.0]
["2026-10-01T14:54:07.496541+00:00", "trade", 6.95, 2.0]
["2026-10-01T14:54:07.496556+00:00", "trade", 6.95, 6.0]
["2026-10-01T14:54:07.496683+00:00", "trade", 6.95, 48.0]
["2026-10-01T14:54:07.496695+00:00", "trade", 6.95, 200.0]
["2026-10-01T14:54:07.496710+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.496733+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.496810+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.496818+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.496862+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.496919+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.496930+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:54:07.496971+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.497000+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.497035+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.497352+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.497454+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.497522+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.497880+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:54:07.498099+00:00", "trade", 6.95, 100.0]
["2026-10-01T14:54:07.498625+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.499396+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.499575+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.500061+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.500513+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.500541+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.503970+00:00", "trade", 6.95, 99.0]
["2026-10-01T14:54:07.504733+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.596572+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:07.597040+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:07.597101+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:07.597128+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.597175+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.597472+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.597486+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.607516+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:07.607968+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:07.607997+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:07.608271+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:07.955389+00:00", "trade", 6.9422, 1.0]
["2026-10-01T14:54:07.955792+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:08.484127+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:08.484159+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:08.484524+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:08.485088+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:08.485190+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:10.403007+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:16.848615+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.848989+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849015+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849074+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849105+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849183+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:16.849346+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849644+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849793+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849805+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849827+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.849837+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.851051+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:54:16.885345+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.333854+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:54:18.333890+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.333914+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.334527+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.334667+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.334812+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.335130+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.335149+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.335271+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.335285+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.335606+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.335734+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.336097+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.336197+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.336560+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.336583+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.336641+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.336659+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.337047+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.337102+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.337526+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.337572+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.337978+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.338015+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.338022+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.338035+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.338453+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.338472+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.338939+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.338956+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.339390+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.339406+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.339423+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.339438+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.339872+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.339891+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.340351+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.340373+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.340804+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.340813+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.340875+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.341290+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.341362+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.341756+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.341816+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.341853+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.341880+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.342247+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.342269+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.342311+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.342330+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.342365+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.342564+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.342863+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.343033+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.343365+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.343495+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.343842+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.343955+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.344328+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.344418+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.344814+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.344885+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.345302+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.345346+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.345788+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.345809+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.346271+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.346291+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.346759+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.346810+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.347238+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.347295+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.347724+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.347749+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.348210+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.348231+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.348709+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.348723+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.349195+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.349208+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.349683+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.349699+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.350169+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.350190+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.350656+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.350672+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.351146+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.351159+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.351632+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.351648+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.352120+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.352136+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.352610+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.352626+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.353102+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.353123+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.353589+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:18.353609+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:19.001380+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:20.494129+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:54:21.076241+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.076647+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.076984+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.077033+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.077041+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.077112+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.077120+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.077141+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.077212+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.077267+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.077527+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.077659+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.077712+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.077985+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.078030+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.078100+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.078112+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.078136+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.078181+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.103752+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.594620+00:00", "trade", 6.96, 18.0]
["2026-10-01T14:54:21.594621+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.594627+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.594638+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.594719+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.594719+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.594736+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.594788+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.594902+00:00", "trade", 6.96, 18.0]
["2026-10-01T14:54:21.594926+00:00", "trade", 6.96, 82.0]
["2026-10-01T14:54:21.594960+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.594995+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.595141+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.595203+00:00", "trade", 6.96, 18.0]
["2026-10-01T14:54:21.595247+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.595261+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.595284+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:21.595309+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.595341+00:00", "trade", 6.96, 18.0]
["2026-10-01T14:54:21.595344+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.595370+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.595373+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.595729+00:00", "trade", 6.96, 82.0]
["2026-10-01T14:54:21.595953+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.596014+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.596130+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.596337+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.596364+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.596710+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.596934+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.597432+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.597562+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.597963+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.598161+00:00", "trade", 6.965, 10.0]
["2026-10-01T14:54:21.598425+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.598766+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.598795+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.598796+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:21.598871+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.598934+00:00", "trade", 6.96, 90.0]
["2026-10-01T14:54:21.598992+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.599049+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.599060+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.599671+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:21.600107+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.600256+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.600587+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:21.615562+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:26.155968+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:27.513621+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:28.306815+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:28.307003+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:28.307285+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:28.307370+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:28.307577+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:28.330612+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:28.363787+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:28.365770+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:28.382577+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.033863+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.034362+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.034555+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.034598+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.034620+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.035445+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.036303+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.036745+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:30.317178+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:32.202933+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:33.470417+00:00", "trade", 6.96, 13.0]
["2026-10-01T14:54:35.348426+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:35.348896+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:36.928619+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:54:38.695718+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:38.696210+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:38.696234+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:38.696309+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:38.707294+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:39.205887+00:00", "trade", 6.955, 1.0]
["2026-10-01T14:54:40.032687+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.032919+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:40.033377+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:40.033385+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:40.033457+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.033749+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.033845+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:54:40.033978+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:40.034008+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:40.034117+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.034225+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.034241+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.034461+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:40.034468+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:40.034486+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.034626+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.035170+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:40.044615+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:54:42.745444+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:54:42.745579+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.745587+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.745593+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.745683+00:00", "trade", 6.96, 1.0]
["2026-10-01T14:54:42.745901+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.746013+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.746032+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.746037+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.746055+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.746276+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.746329+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.746731+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.747179+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.749843+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:42.750790+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:44.095400+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:48.429585+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:49.899332+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:49.899370+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:50.000504+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:51.038592+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:51.090781+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:52.438545+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:54:52.643744+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.404268+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.678115+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.678145+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.679022+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.679129+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.683411+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.684656+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.684956+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.685877+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.688618+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:53.704998+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.702431+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.702572+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.702580+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.703105+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.706149+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.709220+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.709598+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:54:55.710060+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:54:55.710162+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:55.710276+00:00", "trade", 6.97, 18.0]
["2026-10-01T14:54:55.868640+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:54:55.869103+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:54:55.869179+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:54:56.560975+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:54:56.665452+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:00.940709+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.940811+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.940830+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.941165+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.941195+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:00.941248+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:00.941660+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:00.950765+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:00.951273+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.951734+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.951791+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.951802+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.951809+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:00.951833+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:00.952031+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:00.952294+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:01.050864+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:01.599584+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:05.703636+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.761844+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.762387+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.762551+00:00", "trade", 6.97, 10.0]
["2026-10-01T14:55:06.762643+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.762675+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.762718+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.762957+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.763523+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.763550+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.763673+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.763778+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.764143+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:06.764355+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.765883+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.767113+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.771062+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.772022+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.773653+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:06.773927+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:08.037738+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:55:09.055636+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:09.056403+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:09.056435+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:09.056528+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:09.056554+00:00", "trade", 6.97, 10.0]
["2026-10-01T14:55:09.056892+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:09.057504+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:09.060829+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:10.022663+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:10.023330+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:10.025084+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:10.025116+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:10.025532+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:10.025588+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:10.025871+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.365041+00:00", "trade", 6.97, 11.0]
["2026-10-01T14:55:11.381884+00:00", "trade", 6.97, 89.0]
["2026-10-01T14:55:11.382637+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382800+00:00", "trade", 6.97, 10.0]
["2026-10-01T14:55:11.382819+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382826+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382840+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382848+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382861+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382868+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382874+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.382886+00:00", "trade", 6.97, 50.0]
["2026-10-01T14:55:11.382896+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:55:11.383032+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:11.383077+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:55:11.383100+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383107+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383121+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383127+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383134+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383161+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383168+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383185+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:55:11.383249+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:55:11.383369+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.383506+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:55:11.383567+00:00", "trade", 6.97, 15.0]
["2026-10-01T14:55:11.383670+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.384114+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.387413+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:11.496712+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:12.723006+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:14.898642+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:14.899036+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:14.900447+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:15.033785+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:20.051990+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:20.052450+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:20.053235+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:20.053475+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:20.054827+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:20.158778+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:21.277984+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:55:21.823608+00:00", "trade", 6.9544, 72.0]
["2026-10-01T14:55:23.430294+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:55:31.531182+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.531665+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.531767+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.532176+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.532602+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.534034+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.534495+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.534968+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.541597+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:31.637146+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:33.649390+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:33.902391+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:33.911620+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:33.911630+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:55:35.578691+00:00", "trade", 6.98, 5.0]
["2026-10-01T14:55:37.503912+00:00", "trade", 6.975, 10.0]
["2026-10-01T14:55:39.384679+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:55:59.637710+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:07.119166+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:56:07.122835+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:07.319953+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:07.728445+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:56:07.728448+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:07.728516+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:07.728956+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:07.730559+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:09.121977+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:09.123643+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:09.124056+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:12.520115+00:00", "trade", 6.975, 5.0]
["2026-10-01T14:56:13.516743+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:15.477403+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:15.477421+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:15.616443+00:00", "trade", 6.9483, 1.0]
["2026-10-01T14:56:16.056822+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:17.151554+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:18.078585+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:18.136809+00:00", "trade", 6.975, 6.0]
["2026-10-01T14:56:20.164969+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:20.165097+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:20.165355+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:20.165897+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:20.166030+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:20.166076+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:20.782221+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731464+00:00", "trade", 6.97, 13.0]
["2026-10-01T14:56:23.731465+00:00", "trade", 6.97, 90.0]
["2026-10-01T14:56:23.731467+00:00", "trade", 6.97, 8.0]
["2026-10-01T14:56:23.731468+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731471+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731471+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731474+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:56:23.731474+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731478+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731478+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:56:23.731480+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:56:23.731482+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731485+00:00", "trade", 6.97, 5.0]
["2026-10-01T14:56:23.731485+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731487+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731489+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:56:23.731520+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731594+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731600+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731607+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731620+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731627+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731633+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731667+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:23.731674+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:56:23.731687+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:56:23.731694+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:56:23.731707+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:56:23.731714+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:56:23.731731+00:00", "quote", 6.97, 6.97]
["2026-10-01T14:56:23.731758+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:56:23.731855+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.732201+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.732302+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.732587+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:56:23.733267+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.733578+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.733618+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.733632+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.734095+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.735343+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:23.735630+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:24.381810+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:24.393338+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:27.305875+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:28.444457+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:28.444915+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.330601+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.330630+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.330849+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331052+00:00", "trade", 6.965, 13.0]
["2026-10-01T14:56:30.331315+00:00", "trade", 6.965, 87.0]
["2026-10-01T14:56:30.331316+00:00", "trade", 6.97, 13.0]
["2026-10-01T14:56:30.331345+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331369+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331685+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331686+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331752+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331773+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331778+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331833+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331906+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.331985+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.332012+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.332044+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.332243+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:30.332733+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:32.203268+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:32.203964+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:32.203991+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:32.204425+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:32.246846+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:34.910011+00:00", "trade", 6.965, 5.0]
["2026-10-01T14:56:36.374022+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:37.210395+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:37.210550+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:37.212255+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:37.282601+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:37.283744+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:56:37.702969+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:37.703241+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:56:37.703554+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:37.703938+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:56:37.704495+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:37.708296+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:37.708322+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:37.826659+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:40.810292+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:42.644719+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:42.644746+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:42.811722+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:43.200822+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:43.561814+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:46.077608+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:46.078061+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:46.078525+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:46.085465+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:56:47.382692+00:00", "trade", 6.9522, 100.0]
["2026-10-01T14:56:50.626435+00:00", "trade", 6.9508, 1.0]
["2026-10-01T14:57:13.657434+00:00", "trade", 6.98, 1.0]
["2026-10-01T14:57:14.161110+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:14.161841+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:14.161848+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:14.161867+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:14.162571+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:14.162634+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:14.165193+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:14.782118+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:15.088528+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:15.262173+00:00", "trade", 6.965, 5.0]
["2026-10-01T14:57:18.177251+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:18.779032+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:19.023361+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:19.023399+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:19.024415+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:19.030562+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:19.085388+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:20.046231+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:23.094326+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:24.188390+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:24.188418+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:24.189168+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:24.189626+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:24.851012+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.610037+00:00", "trade", 6.96, 95.0]
["2026-10-01T14:57:25.610040+00:00", "trade", 6.96, 5.0]
["2026-10-01T14:57:25.610044+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.610066+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.610078+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.610116+00:00", "trade", 6.96, 35.0]
["2026-10-01T14:57:25.610117+00:00", "trade", 6.96, 20.0]
["2026-10-01T14:57:25.610119+00:00", "trade", 6.96, 114.0]
["2026-10-01T14:57:25.610773+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.610781+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.610886+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.611176+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.611502+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.613256+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.625816+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.773841+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:57:25.773870+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:57:25.857472+00:00", "trade", 6.96, 86.0]
["2026-10-01T14:57:25.857473+00:00", "trade", 6.96, 14.0]
["2026-10-01T14:57:25.857537+00:00", "trade", 6.96, 130.0]
["2026-10-01T14:57:25.857556+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857565+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857572+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857578+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857592+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857832+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857839+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857846+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857870+00:00", "trade", 6.96, 144.0]
["2026-10-01T14:57:25.857883+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.857910+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.858117+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.858413+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.858420+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.858426+00:00", "trade", 6.96, 34.0]
["2026-10-01T14:57:25.858427+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:25.858429+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:25.858439+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:25.858446+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:25.858459+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:25.858465+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:25.858472+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:25.858515+00:00", "trade", 6.96, 26.0]
["2026-10-01T14:57:25.858516+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.858517+00:00", "trade", 6.96, 144.0]
["2026-10-01T14:57:25.858976+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.862464+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.862559+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.862676+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.863252+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.863488+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.864144+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.867517+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:25.957983+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.958268+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.962840+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.963565+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:25.964001+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:25.964017+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:25.964059+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:25.964104+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.964493+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:25.964496+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.964529+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:25.964600+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.964656+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.964901+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.964905+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965112+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965169+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965181+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965454+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965485+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965609+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965619+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.965985+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.966471+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.966483+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.966715+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:25.973525+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:26.095921+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:57:26.100337+00:00", "trade", 6.96, 24.0]
["2026-10-01T14:57:26.130262+00:00", "trade", 6.96, 196.0]
["2026-10-01T14:57:26.130265+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:57:26.130265+00:00", "trade", 6.96, 190.0]
["2026-10-01T14:57:26.130707+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:26.131163+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:26.150982+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:26.702533+00:00", "trade", 6.96, 18.0]
["2026-10-01T14:57:27.520545+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:30.749939+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:30.754178+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.559920+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.560256+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.560392+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.560684+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.560733+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.561415+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.562540+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.562944+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.563146+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.563159+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.563162+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.563478+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.595458+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.595929+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.595945+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.595995+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.596209+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.596692+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.596969+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.597206+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.597572+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.597846+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.598433+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.598989+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.599376+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.599508+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.599957+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.599988+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.600434+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.639173+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.639641+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.639654+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.639702+00:00", "quote", 6.94, 6.97]
["2026-10-01T14:57:32.639925+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.640438+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.640679+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.640914+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.641140+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.641401+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.641611+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.641884+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.642074+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.642373+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.642530+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.642861+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.642998+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.643353+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.643460+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.643840+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.643924+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.644322+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.644386+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.644809+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.644848+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.645291+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.645391+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.645775+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.645852+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.646266+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.646322+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.646742+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.646785+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.647232+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.647248+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.647719+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.647733+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.648210+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.648264+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.648695+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.648728+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.649184+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.649197+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.649681+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.649703+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.650166+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.650224+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.650651+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.650694+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.651141+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.651205+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.651631+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.651672+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.652114+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.652139+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.652616+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.652634+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.653109+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.653127+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.653591+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.653610+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.654076+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.654091+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.654568+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.654584+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.655064+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.655076+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.655548+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.655566+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.656034+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.656052+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.656550+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:32.657000+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:33.000948+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:35.115562+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.115596+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.115622+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.115995+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.116463+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.116475+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.116489+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.116561+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.116622+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.116781+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.116806+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.117052+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.117238+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.117534+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.117586+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.118022+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.118046+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.118506+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.118522+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.118990+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.119005+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.119474+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.119493+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.119958+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.119974+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.120412+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.120451+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.120473+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.120934+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.120952+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.121159+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.121185+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.121420+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.121440+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.121525+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.121858+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.121908+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.121974+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.121999+00:00", "quote", 6.94, 6.96]
["2026-10-01T14:57:35.122289+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.122763+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.122817+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.123304+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.123700+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.123779+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.124161+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.124272+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.124629+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.124751+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.125095+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.125236+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.125558+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.125730+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.125986+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.126208+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.126446+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.126695+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.126909+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.127179+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.127371+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.127664+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.127678+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.128152+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.128165+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.128636+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.128654+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.129117+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.129140+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.129605+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.129622+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.130125+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.130578+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.130620+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.131041+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.131104+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.131506+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.131588+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.131973+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.132066+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.132438+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.132548+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.132903+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.133031+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.133388+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.133508+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.133866+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.133989+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.134325+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.134471+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.134789+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.134951+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.135258+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.135438+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.135719+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.135919+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.136186+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.136402+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.136648+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.136883+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:35.137110+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.000976+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.600035+00:00", "trade", 6.9527, 100.0]
["2026-10-01T14:57:36.600099+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.656235+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.656836+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.656862+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.657272+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.657371+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.657794+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.657804+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.658245+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.658256+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:36.667220+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:37.044589+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:37.119230+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:38.730042+00:00", "trade", 6.95, 2.0]
["2026-10-01T14:57:40.855931+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:40.869380+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:41.044445+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:41.315205+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:41.924767+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.940832+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.940866+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.941726+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.941752+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.941803+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.941839+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.947750+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.948624+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.958437+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:42.968117+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.191702+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.576302+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.604677+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:57:43.604688+00:00", "trade", 6.955, 100.0]
["2026-10-01T14:57:43.604748+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.605260+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.621462+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.631621+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.633990+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.637336+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.638862+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.760409+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.767602+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.828619+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.840026+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.842935+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:43.847030+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:44.069352+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:44.070086+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:45.321155+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:46.810654+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:47.753558+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:47.754822+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:47.755418+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:47.758779+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:48.849949+00:00", "trade", 6.9527, 100.0]
["2026-10-01T14:57:49.295026+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:49.295094+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:49.295139+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:49.295145+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:49.295159+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:49.295634+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:49.296114+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.233303+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.233766+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.238611+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.238791+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.239025+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.239070+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.241265+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:50.281430+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:51.954488+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:51.998480+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.006769+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.006797+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.006825+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.007530+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.007988+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.306562+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.967190+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:52.968527+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.131230+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.131237+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.131264+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.131508+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.131899+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.132612+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:57:56.132613+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.132630+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.132637+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.132644+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.132657+00:00", "quote", 6.95, 6.96]
["2026-10-01T14:57:56.132671+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:56.132678+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:56.132685+00:00", "quote", 6.96, 6.96]
["2026-10-01T14:57:56.132714+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:57:56.132714+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.133151+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.133224+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.133326+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:57:56.133404+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.133424+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.133866+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.133921+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.134088+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.137183+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.137234+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.137348+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.137631+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.137690+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.137848+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.138029+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.138292+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.138531+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.138568+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.139051+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.140335+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:57:56.140786+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.141832+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.143060+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.147756+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:56.229490+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:57:57.337059+00:00", "trade", 6.9696, 5.0]
["2026-10-01T14:58:00.808053+00:00", "trade", 6.96, 5.0]
["2026-10-01T14:58:00.808899+00:00", "trade", 6.96, 5.0]
["2026-10-01T14:58:00.809666+00:00", "trade", 6.96, 5.0]
["2026-10-01T14:58:00.809722+00:00", "trade", 6.96, 8.0]
["2026-10-01T14:58:01.135114+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:02.574858+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:02.583764+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.410445+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.521130+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.522059+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.523002+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.523558+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.524414+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.524454+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.581715+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.901630+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.901660+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.902029+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.902402+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:06.902610+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.902899+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.902901+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.902926+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.903120+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.903195+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.903213+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.903242+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.903269+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:06.903279+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:06.903416+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.903420+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.904014+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.904025+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.904084+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.904533+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.922320+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:06.922838+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.923348+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.923360+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.923809+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.923815+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.923832+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.923845+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.924291+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.924335+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.924775+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.924797+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.925261+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.925282+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.925752+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.925760+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.926238+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.926255+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.926726+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.926737+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.927212+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.927233+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.927699+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.927719+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.928193+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.928208+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.928686+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.928753+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.929175+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.929246+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.929661+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.929711+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.930147+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.930172+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.930633+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.930648+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.931127+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.931142+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.931607+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.931625+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.932101+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.932113+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.932602+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.932609+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.933094+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.933107+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.933596+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.933603+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.934084+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.934103+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.934574+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.934590+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.935066+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.935079+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.935557+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.935568+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.936099+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.936549+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.936592+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.937015+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.937079+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.937481+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.937564+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.937943+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.938045+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.938408+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.938527+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.938875+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.939011+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.939340+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.939500+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.939804+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.939988+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:06.940270+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.001663+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.638401+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.638443+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.638526+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.638533+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.638552+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.638741+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.638961+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.639446+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.639456+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.639465+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.639561+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.640051+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.641578+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.642033+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.763546+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.875763+00:00", "trade", 6.965, 6.0]
["2026-10-01T14:58:07.875822+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:07.875848+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.877917+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.878384+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.878411+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.878806+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.878876+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:07.879312+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.879326+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.879332+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.879506+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.879966+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.879983+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.913555+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:07.921550+00:00", "trade", 6.965, 4.0]
["2026-10-01T14:58:07.985205+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:08.757050+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:08.783457+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:08.833792+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:08.833794+00:00", "trade", 6.965, 100.0]
["2026-10-01T14:58:08.849689+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:08.923524+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:08.956323+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.306071+00:00", "trade", 6.97, 400.0]
["2026-10-01T14:58:09.306072+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.306074+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:58:09.306207+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.306356+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.306391+00:00", "trade", 6.97, 1.0]
["2026-10-01T14:58:09.306392+00:00", "trade", 6.97, 200.0]
["2026-10-01T14:58:09.306393+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:09.306423+00:00", "trade", 6.97, 59.0]
["2026-10-01T14:58:09.307252+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:09.307461+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:09.307833+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.308385+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.308445+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.308726+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:58:09.309356+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.309473+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.309589+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.309882+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.312732+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.312773+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.313821+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.318200+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.318215+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.318219+00:00", "trade", 6.97, 59.0]
["2026-10-01T14:58:09.318228+00:00", "trade", 6.97, 41.0]
["2026-10-01T14:58:09.318232+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.319165+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.319425+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.321120+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.326626+00:00", "trade", 6.97, 41.0]
["2026-10-01T14:58:09.331706+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.332544+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.334727+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.335656+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.362273+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.373164+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.385618+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.386515+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.396810+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.418157+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.418916+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.426955+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.558985+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.626143+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.626147+00:00", "trade", 6.98, 6.0]
["2026-10-01T14:58:09.626154+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.626156+00:00", "trade", 6.98, 4.0]
["2026-10-01T14:58:09.626172+00:00", "trade", 6.98, 90.0]
["2026-10-01T14:58:09.626597+00:00", "trade", 6.98, 97.0]
["2026-10-01T14:58:09.626605+00:00", "trade", 6.98, 3.0]
["2026-10-01T14:58:09.626609+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.626750+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.626918+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.627011+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.835141+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.857540+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.867504+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.904228+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.936868+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.943977+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:09.944425+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.358617+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.360402+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.368477+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.368925+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.536027+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.575452+00:00", "trade", 6.957, 1.0]
["2026-10-01T14:58:10.665351+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.665641+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.718027+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.732947+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:10.943859+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.013648+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.013676+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.112599+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.134446+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.405244+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.405273+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.405280+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.438136+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.476291+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.476318+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.476920+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.476962+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.477039+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.477056+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.477238+00:00", "trade", 6.975, 100.0]
["2026-10-01T14:58:11.650386+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.668792+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.677833+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.879817+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.881607+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:11.890034+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:14.092732+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:14.092760+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:14.093095+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:14.096504+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:14.128512+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:14.418219+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:15.733905+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.308964+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.309016+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.309340+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.309369+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.309436+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:58:17.309448+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.309472+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.309706+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.309714+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.309720+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.309727+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.309743+00:00", "trade", 6.97, 3.0]
["2026-10-01T14:58:17.309758+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.309759+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.309810+00:00", "trade", 6.97, 20.0]
["2026-10-01T14:58:17.309859+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.310140+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:58:17.310188+00:00", "trade", 6.97, 80.0]
["2026-10-01T14:58:17.310293+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.310585+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.310788+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.311042+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.311347+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.313924+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.314482+00:00", "quote", 6.96, 6.97]
["2026-10-01T14:58:17.314587+00:00", "trade", 6.97, 223.0]
["2026-10-01T14:58:17.314588+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.314607+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.314614+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.314621+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.314627+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.314949+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.314956+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.315011+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.315071+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.315165+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.315245+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.315337+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.319224+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.319713+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.319803+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.320159+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.320653+00:00", "quote", 6.97, 6.98]
["2026-10-01T14:58:17.322031+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.322097+00:00", "trade", 6.97, 100.0]
["2026-10-01T14:58:17.322351+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.322533+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.323554+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.331627+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:17.331843+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:23.886240+00:00", "trade", 6.97, 2.0]
["2026-10-01T14:58:27.268773+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.269096+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.269575+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.274422+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.767916+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.768400+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.768600+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.772950+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:58:27.773426+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.774686+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:58:27.774764+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:58:27.777628+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.778097+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:58:27.779147+00:00", "quote", 6.96, 6.98]
["2026-10-01T14:58:27.779723+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:58:27.783435+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:27.783452+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:27.784188+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:27.785806+00:00", "quote", 6.95, 6.98]
["2026-10-01T14:58:27.896645+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:27.896672+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:27.896679+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:27.897347+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:27.897361+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:27.897390+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:27.897804+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:27.902589+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:30.296781+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:30.338489+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:38.062185+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:38.062299+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:38.062599+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:38.062766+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:38.062785+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:38.062798+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:38.070834+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:39.800836+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:58:40.194269+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.194574+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.194592+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.195024+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.565798+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.566750+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.571196+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.571636+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:40.888726+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:41.054159+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:41.219231+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:43.268386+00:00", "trade", 6.95, 2.0]
["2026-10-01T14:58:43.269430+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:43.269741+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:43.762764+00:00", "trade", 6.96, 2.0]
["2026-10-01T14:58:48.677603+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:48.677701+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:49.313515+00:00", "trade", 6.96, 4.0]
["2026-10-01T14:58:49.606122+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:52.820902+00:00", "trade", 6.95, 1.0]
["2026-10-01T14:58:53.038857+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:55.041199+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:55.041231+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:57.331748+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:58:58.621319+00:00", "trade", 6.96, 13.0]
["2026-10-01T14:59:07.046327+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:07.884086+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:11.141843+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:11.804506+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:11.856377+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:11.857092+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:15.012675+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:16.536386+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:16.536415+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:17.587093+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:18.179289+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:21.101231+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:24.068168+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:24.480810+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:24.480833+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:59:24.480836+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:24.614924+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:24.642166+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:28.297172+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:28.297200+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:28.297897+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:28.301849+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:28.301876+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.042267+00:00", "trade", 6.96, 100.0]
["2026-10-01T14:59:30.042782+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.043043+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.047576+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.048073+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.048093+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.048099+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.048525+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.057523+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.187105+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:30.190925+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:32.281988+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:32.539733+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:32.558027+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:32.558053+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:32.567410+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:33.253316+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:51.246399+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:51.246901+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:56.593859+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:56.952139+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:57.029263+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:57.029290+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:57.029676+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:57.030286+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:57.030586+00:00", "quote", 6.95, 6.97]
["2026-10-01T14:59:57.134389+00:00", "trade", 6.9687, 1.0]
["2026-10-01T14:59:58.061616+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:01.798088+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:01.798113+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:01.802699+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:02.343225+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:02.343284+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:02.343815+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:02.594113+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:03.968878+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:03.969452+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:03.970745+00:00", "trade", 6.96, 21.0]
["2026-10-01T15:00:03.971518+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:03.974191+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:04.388394+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:04.389130+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:04.812169+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:04.812176+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:04.812621+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.223109+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.225288+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.225734+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.226114+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.232918+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.259805+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.259956+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.260013+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.666683+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:08.667140+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:14.134486+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:14.843541+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:15.636446+00:00", "trade", 6.966, 2.0]
["2026-10-01T15:00:20.731509+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:21.041985+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:21.043331+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:21.521610+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:26.293330+00:00", "trade", 6.95, 17.0]
["2026-10-01T15:00:27.146671+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:27.357070+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:27.650213+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:28.779027+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:29.989798+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:30.118851+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:30.125570+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:32.784359+00:00", "trade", 6.9597, 1.0]
["2026-10-01T15:00:32.817230+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:32.817294+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:32.817356+00:00", "trade", 6.96, 6.0]
["2026-10-01T15:00:32.818165+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:34.264533+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:35.048707+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:35.117973+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:35.118040+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:38.516608+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:38.723474+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:41.417147+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:42.257232+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:42.258309+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:42.258311+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:42.288851+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:42.316905+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:43.804456+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:43.902415+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:44.603007+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:44.603072+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:45.529927+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:45.638276+00:00", "trade", 6.9653, 1.0]
["2026-10-01T15:00:46.025760+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:46.073408+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:47.316938+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:48.007797+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:48.008729+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:48.857763+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:50.903099+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:53.280266+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:53.927993+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:00:53.928110+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:54.080593+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:00:54.081923+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:55.793439+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:00:55.793444+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:00:55.793467+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:55.793516+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:55.793523+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:55.794687+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:55.794963+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:55.888624+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:56.256716+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:00:57.280574+00:00", "trade", 6.955, 1.0]
["2026-10-01T15:00:57.675731+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:00:58.879489+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:03.505163+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:01:04.556549+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557102+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557561+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557593+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:01:04.557595+00:00", "trade", 6.95, 144.0]
["2026-10-01T15:01:04.557597+00:00", "trade", 6.95, 55.0]
["2026-10-01T15:01:04.557600+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557919+00:00", "trade", 6.95, 45.0]
["2026-10-01T15:01:04.557921+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:01:04.557937+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557945+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557951+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557955+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:04.557958+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557971+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557978+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557984+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557991+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.557997+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.558004+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.558012+00:00", "trade", 6.95, 144.0]
["2026-10-01T15:01:04.558017+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:01:04.558042+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.558106+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558120+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558134+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558176+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558481+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:04.558505+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558561+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558667+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558681+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:04.558710+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558791+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558811+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558821+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.558899+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.559086+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.560104+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.560383+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.561299+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.561802+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.568207+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.568379+00:00", "trade", 6.95, 15.0]
["2026-10-01T15:01:04.568380+00:00", "trade", 6.95, 218.0]
["2026-10-01T15:01:04.568386+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.568399+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.568407+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.568414+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.568757+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.568895+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:04.569054+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.569221+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.569247+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.569497+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.569668+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.569689+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.572071+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.583459+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:01:04.668513+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.668569+00:00", "trade", 6.95, 15.0]
["2026-10-01T15:01:04.668590+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.668597+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.669228+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.669601+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.673308+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.673646+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:04.675649+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.676323+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.676373+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.676659+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.676830+00:00", "trade", 6.95, 7.0]
["2026-10-01T15:01:04.676851+00:00", "trade", 6.95, 7.0]
["2026-10-01T15:01:04.677490+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.677545+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:01:04.677937+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:04.694382+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:05.572221+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:05.995150+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:05.995179+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:05.995670+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:06.105632+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:06.463504+00:00", "trade", 6.95, 92.0]
["2026-10-01T15:01:06.463993+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:06.543185+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:10.038075+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:10.038252+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:10.038345+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:10.038804+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:10.043646+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:11.327200+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:17.254698+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:17.255149+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:17.255155+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:19.224268+00:00", "trade", 6.95, 5.0]
["2026-10-01T15:01:19.230837+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:01:19.823199+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:20.027057+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:20.028169+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:20.098959+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:21.441026+00:00", "trade", 6.95, 9.0]
["2026-10-01T15:01:21.839938+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:22.017263+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:22.017724+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:22.029406+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:22.031997+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:23.310722+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:01:24.013228+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:24.211672+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:24.212305+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:24.212322+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:24.351158+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:26.446883+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:27.061069+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:31.101750+00:00", "trade", 6.9554, 75.0]
["2026-10-01T15:01:33.394910+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:33.395442+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:33.397456+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:33.397744+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:33.405405+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:33.564423+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:33.646283+00:00", "trade", 6.94, 2.0]
["2026-10-01T15:01:33.647034+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:36.970914+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:37.202046+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:37.297836+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:37.595739+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:38.256767+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:01:46.486421+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:47.411716+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:47.675238+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:47.903054+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:01:48.362443+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:48.362916+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:48.364859+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:48.806904+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:01:48.806906+00:00", "trade", 6.94, 99.0]
["2026-10-01T15:01:48.807275+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:48.807282+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:01:48.814263+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:04.056632+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:04.364057+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:09.487999+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:02:13.163624+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:13.318328+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:19.156518+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:19.156525+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:21.219177+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:23.575193+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:24.499396+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:24.978735+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:31.594013+00:00", "trade", 6.95, 3.0]
["2026-10-01T15:02:31.594847+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:31.595317+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:31.595788+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:31.596247+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:31.923912+00:00", "trade", 6.9563, 73.0]
["2026-10-01T15:02:33.055003+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:33.055042+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:33.055051+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:33.959031+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:02:33.959791+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:33.960249+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:36.324584+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:36.325040+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:36.402719+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:37.355606+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:02:40.450827+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:41.517380+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:41.517401+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:41.517409+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:41.517835+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:42.501509+00:00", "trade", 6.95, 12.0]
["2026-10-01T15:02:42.501544+00:00", "trade", 6.95, 912.0]
["2026-10-01T15:02:42.501545+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:02:42.501552+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501560+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501562+00:00", "trade", 6.95, 1981.0]
["2026-10-01T15:02:42.501564+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501574+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501581+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501588+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501595+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501596+00:00", "trade", 6.95, 2107.0]
["2026-10-01T15:02:42.501597+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501605+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:02:42.501609+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501712+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501723+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:02:42.501735+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.501821+00:00", "trade", 6.95, 20.0]
["2026-10-01T15:02:42.501865+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:02:42.502075+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.502084+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.502137+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.502225+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.502350+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.511035+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.512656+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.532998+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.607872+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638115+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638116+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:02:42.638117+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:02:42.638121+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638139+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638153+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638418+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638487+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638786+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638798+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.638811+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.639244+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.639922+00:00", "trade", 6.96, 95.0]
["2026-10-01T15:02:42.639922+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:02:42.639923+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:02:42.639926+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.639963+00:00", "trade", 6.96, 6.0]
["2026-10-01T15:02:42.639964+00:00", "trade", 6.96, 6.0]
["2026-10-01T15:02:42.639966+00:00", "trade", 6.96, 12.0]
["2026-10-01T15:02:42.639987+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:02:42.640292+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:02:42.640337+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:02:42.640357+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.640364+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.640389+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.640440+00:00", "trade", 6.96, 18.0]
["2026-10-01T15:02:42.640717+00:00", "trade", 6.96, 12.0]
["2026-10-01T15:02:42.640776+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.640777+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.641038+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.641531+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:02:42.641637+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:02:42.641871+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.645624+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.646001+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.646507+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:42.658122+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:43.047518+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:43.276611+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:02:43.585117+00:00", "trade", 6.965, 24.0]
["2026-10-01T15:02:46.842517+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:46.990179+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:47.915377+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:47.915797+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:48.641513+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:48.644318+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:50.278760+00:00", "trade", 6.96, 33.0]
["2026-10-01T15:02:50.278765+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:50.279228+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:50.279237+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:50.996108+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:52.079531+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:52.743137+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:52.743166+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:56.014423+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:02:57.657923+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:01.645280+00:00", "trade", 6.9513, 12.0]
["2026-10-01T15:03:02.778169+00:00", "trade", 6.96, 15.0]
["2026-10-01T15:03:02.778190+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:03:02.778191+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:02.778205+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:02.778219+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:02.778432+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:02.778444+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:02.778455+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:02.778471+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:02.778472+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:03:02.778481+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:02.778482+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:03:02.778550+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.778564+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.778633+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.778706+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.778739+00:00", "trade", 6.96, 2.0]
["2026-10-01T15:03:02.778822+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.778974+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.779015+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.779044+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.779162+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.779383+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.779434+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.810263+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.810769+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.810855+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.811226+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.811238+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:02.913693+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.409914+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.410539+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.410942+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.412324+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.416823+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.432678+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.433037+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.433056+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.433134+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.433209+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:03:04.433226+00:00", "trade", 6.96, 22.0]
["2026-10-01T15:03:04.433243+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:03:04.433258+00:00", "trade", 6.96, 22.0]
["2026-10-01T15:03:04.433500+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.433920+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.434375+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.434681+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.434727+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.435455+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.435465+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.436639+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.448125+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.448133+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.448169+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.448470+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.448668+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.448684+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.449087+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.449844+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.450006+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.458723+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.458738+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.458855+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.458945+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.459504+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.465242+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.465362+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.465407+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.465994+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.468315+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.468454+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.468473+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.469080+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.469455+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.469510+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.470250+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.470577+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:04.470990+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:04.800040+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:07.292282+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:03:11.997843+00:00", "trade", 6.96, 7.0]
["2026-10-01T15:03:13.747136+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:03:14.469267+00:00", "trade", 6.96, 228.0]
["2026-10-01T15:03:24.435827+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:26.223989+00:00", "trade", 6.96, 12.0]
["2026-10-01T15:03:27.238220+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:03:27.240220+00:00", "trade", 6.96, 20.0]
["2026-10-01T15:03:29.342677+00:00", "trade", 6.96, 300.0]
["2026-10-01T15:03:29.342677+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:30.948096+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:30.948097+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:03:30.948126+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:30.948692+00:00", "trade", 6.96, 20.0]
["2026-10-01T15:03:30.948897+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:31.018933+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:35.621632+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:35.622091+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:37.105802+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:03:38.076280+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:39.569283+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:39.569350+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:39.569762+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:39.569867+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:39.768046+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.441748+00:00", "trade", 6.96, 16.0]
["2026-10-01T15:03:40.441750+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.441970+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.442455+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.442803+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.442952+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.463288+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.464125+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.465612+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.466858+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.467841+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.468414+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.468682+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.468891+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.469152+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.469372+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.469636+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.469847+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.470105+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.470322+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.470575+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.470803+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.471058+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:40.654206+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:45.550269+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:47.396508+00:00", "trade", 6.96, 7.0]
["2026-10-01T15:03:47.397057+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:50.622223+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:50.623073+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:50.625331+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:50.725776+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:53.083417+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:03:53.083418+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:03:53.083439+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:53.083446+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:53.083453+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:53.083460+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:53.083466+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:53.083473+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:03:53.083480+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083487+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083494+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083500+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083507+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083514+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083528+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:03:53.083528+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083580+00:00", "trade", 6.96, 13.0]
["2026-10-01T15:03:53.083762+00:00", "quote", 6.96, 6.96]
["2026-10-01T15:03:53.083859+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.084311+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.084423+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.084686+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.084800+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.084807+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.085143+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.085288+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.086161+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.086611+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.087726+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.088449+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.088684+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.088695+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:53.091796+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:03:56.981891+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982154+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982350+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982415+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982437+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982450+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982496+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982600+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:56.982899+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:57.142767+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:03:57.151446+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:00.950365+00:00", "trade", 6.96, 12.0]
["2026-10-01T15:04:02.081610+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:02.081623+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:02.082080+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:02.128708+00:00", "trade", 6.9501, 25.0]
["2026-10-01T15:04:02.322900+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:03.084668+00:00", "trade", 6.9581, 73.0]
["2026-10-01T15:04:04.339279+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:04.822011+00:00", "trade", 6.96, 18.0]
["2026-10-01T15:04:08.730828+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:08.731257+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:08.734984+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:08.987408+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:10.780810+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:10.827248+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:18.198546+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:24.439575+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:24.440087+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:24.440488+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:26.561283+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:30.170592+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:30.952367+00:00", "trade", 6.9567, 6.0]
["2026-10-01T15:04:34.965667+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:04:34.966090+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:04:34.966097+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:04:34.966568+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.966576+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.966598+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:04:34.966628+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.966639+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.966654+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.966964+00:00", "trade", 6.96, 4.0]
["2026-10-01T15:04:34.967050+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.967094+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.967099+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:34.967840+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:35.082286+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:35.703455+00:00", "trade", 6.9529, 1.0]
["2026-10-01T15:04:36.407612+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:40.894402+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:40.898212+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:40.898213+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:40.900862+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:42.477275+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:42.477752+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:46.122271+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:46.368573+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:51.494761+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:04:56.548815+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:00.223684+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:00.224301+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:00.229746+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:00.796314+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:00.796342+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:00.954364+00:00", "trade", 6.9504, 5.0]
["2026-10-01T15:05:01.699697+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:01.700392+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:01.705955+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:03.952657+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:03.953520+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:04.116965+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:05:04.117365+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:04.117474+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:04.117826+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:04.117921+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:04.817099+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:13.827123+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:13.827160+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:15.640452+00:00", "trade", 6.9529, 2.0]
["2026-10-01T15:05:17.193287+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:17.198711+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:17.537574+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:18.725289+00:00", "trade", 6.96, 9.0]
["2026-10-01T15:05:19.184609+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:19.184646+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:19.185068+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:21.128935+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:22.956051+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:05:22.956052+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:22.956076+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.956091+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.956110+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.956226+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.956740+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.956876+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.957283+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.957344+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.957865+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.959727+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:22.959736+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.959741+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:22.959744+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:22.959746+00:00", "trade", 6.95, 300.0]
["2026-10-01T15:05:22.960326+00:00", "trade", 6.9527, 20.0]
["2026-10-01T15:05:23.081040+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:24.486009+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:24.489427+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:24.490144+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:24.550270+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:24.906471+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:25.609210+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:27.454284+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:30.007932+00:00", "trade", 6.955, 1.0]
["2026-10-01T15:05:31.030234+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:32.379598+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:32.973777+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:32.974231+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:34.824200+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:34.824201+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:34.824202+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:34.824207+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:34.824793+00:00", "trade", 6.95, 20.0]
["2026-10-01T15:05:34.824895+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:34.824905+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:34.824957+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:34.825355+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:35.542014+00:00", "trade", 6.9578, 100.0]
["2026-10-01T15:05:36.461324+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:36.461356+00:00", "trade", 6.95, 7.0]
["2026-10-01T15:05:41.039492+00:00", "trade", 6.95, 44.0]
["2026-10-01T15:05:41.039494+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:05:41.039495+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:05:41.039497+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:41.039512+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039526+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039532+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039536+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:05:41.039546+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039594+00:00", "trade", 6.95, 54.0]
["2026-10-01T15:05:41.039595+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039611+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039618+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039625+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039632+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039644+00:00", "trade", 6.95, 46.0]
["2026-10-01T15:05:41.039654+00:00", "trade", 6.95, 9.0]
["2026-10-01T15:05:41.039659+00:00", "trade", 6.95, 60.0]
["2026-10-01T15:05:41.039664+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039780+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039791+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039797+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039829+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039842+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:05:41.039886+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:41.039898+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:05:41.039901+00:00", "quote", 6.94, 6.96]
["2026-10-01T15:05:41.039905+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.039912+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.039919+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.040036+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.040187+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.040344+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.040388+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.040400+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.040429+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.041156+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.041317+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.041341+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.042894+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.043824+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.044336+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.044789+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.044885+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.045363+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.045819+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.050704+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:41.051413+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.134384+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.135275+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:05:42.135277+00:00", "trade", 6.95, 14.0]
["2026-10-01T15:05:42.135279+00:00", "trade", 6.95, 41.0]
["2026-10-01T15:05:42.135373+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.135784+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.136516+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.136529+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.282656+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.286176+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.286840+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:42.290675+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:44.373158+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:44.373204+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:44.373676+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:44.373704+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:44.374950+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:44.376441+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:46.475353+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:46.476212+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:46.476714+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:46.554131+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:47.001743+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:50.713440+00:00", "trade", 6.952, 1.0]
["2026-10-01T15:05:51.665901+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.939754+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.939783+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.940288+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.942182+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:52.981708+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.514487+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.514837+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.515340+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.572797+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.728864+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.728891+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.729395+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:55.747331+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:57.247472+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:57.247479+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:57.593092+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:05:57.951296+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:01.697235+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:03.546318+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:03.546345+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:03.704232+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:03.704268+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:07.326352+00:00", "trade", 6.945, 10.0]
["2026-10-01T15:06:07.326352+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:07.326380+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:07.384601+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:08.744760+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:08.745477+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:08.745479+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:08.745938+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:11.361206+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:14.383547+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:16.539433+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:06:16.540249+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:16.588880+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:17.434149+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:17.434823+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:17.886269+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:17.886847+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:18.369298+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:18.995547+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:18.995575+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:18.996305+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:18.996335+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:18.996707+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:19.591137+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:20.451145+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:21.918800+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:23.281346+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:23.295478+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:27.983433+00:00", "trade", 6.945, 19.0]
["2026-10-01T15:06:34.926404+00:00", "trade", 6.9499, 1.0]
["2026-10-01T15:06:35.837521+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:35.838265+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:35.838665+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:35.861778+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:36.143250+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:37.317557+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:37.318155+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:38.027898+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:38.833325+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:06:41.861614+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:41.861642+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:41.862385+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:45.600365+00:00", "trade", 6.9497, 1.0]
["2026-10-01T15:06:47.454182+00:00", "trade", 6.945, 599.0]
["2026-10-01T15:06:47.761983+00:00", "trade", 6.945, 10.0]
["2026-10-01T15:06:47.762669+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:47.763213+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:47.763663+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:51.366132+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:54.886870+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.407568+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:06:56.407568+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.407604+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.407611+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.408099+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.408287+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.409050+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.410290+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.417415+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.417440+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.466924+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:56.467428+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:57.237975+00:00", "trade", 6.9519, 8.0]
["2026-10-01T15:06:57.257705+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:58.290671+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.353506+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.353534+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.354309+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.416053+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.620663+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.762149+00:00", "trade", 6.95, 25.0]
["2026-10-01T15:06:59.762151+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.762228+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:06:59.762531+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:02.761450+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:05.024202+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:07:05.026779+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:05.026801+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:13.145509+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:15.716442+00:00", "trade", 6.9517, 1.0]
["2026-10-01T15:07:18.194972+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:18.195280+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:18.195399+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:18.195411+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:18.195751+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:18.197399+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:19.434275+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:19.436505+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:20.144280+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:20.146237+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:20.146674+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:20.146681+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:20.146694+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:20.152925+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:20.533038+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:07:20.533065+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:07:20.533553+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:21.648754+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:21.748430+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:24.995527+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:07:25.500837+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:26.009877+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:31.867159+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:07:35.010811+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:35.106207+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:37.404739+00:00", "trade", 6.9517, 1.0]
["2026-10-01T15:07:37.405568+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:37.506187+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:37.506214+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:37.506753+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:37.506766+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:44.071315+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:44.071429+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:07:44.071927+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:44.072197+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:44.072298+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:44.074777+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:44.635722+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:07:44.635757+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:44.636438+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:45.703911+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:46.100996+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:46.101517+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:46.534476+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:52.236039+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:53.125258+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:53.125310+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:53.126178+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:53.126514+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:07:58.915305+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:04.138957+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:08:04.139790+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:04.140248+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:04.176786+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:08:04.243994+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:08:04.244635+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.212893+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.222237+00:00", "trade", 6.94, 10.0]
["2026-10-01T15:08:07.233935+00:00", "trade", 6.94, 60.0]
["2026-10-01T15:08:07.233937+00:00", "trade", 6.94, 14.0]
["2026-10-01T15:08:07.233939+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:08:07.233939+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:08:07.233942+00:00", "trade", 6.94, 24.0]
["2026-10-01T15:08:07.233964+00:00", "trade", 6.94, 76.0]
["2026-10-01T15:08:07.233965+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.233965+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.233990+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.234017+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234024+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234031+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234039+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234047+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234054+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234206+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234216+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234228+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234239+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.234242+00:00", "trade", 6.94, 9.0]
["2026-10-01T15:08:07.234253+00:00", "trade", 6.94, 9.0]
["2026-10-01T15:08:07.234256+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.234263+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234272+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.234453+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.234471+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234496+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:07.234527+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:07.234535+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:07.234540+00:00", "trade", 6.94, 20.0]
["2026-10-01T15:08:07.234542+00:00", "trade", 6.94, 12.0]
["2026-10-01T15:08:07.234542+00:00", "trade", 6.94, 144.0]
["2026-10-01T15:08:07.234542+00:00", "trade", 6.94, 13.0]
["2026-10-01T15:08:07.234544+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.234549+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.234556+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.234562+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.234569+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.234584+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.234616+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.235486+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.235693+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.238489+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.238842+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.238987+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.243502+00:00", "trade", 6.94, 50.0]
["2026-10-01T15:08:07.243548+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.244230+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.244310+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.244487+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.255987+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.256386+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.256622+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.256695+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.256758+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.257263+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.266558+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.269878+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.278303+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.300083+00:00", "trade", 6.93, 27.0]
["2026-10-01T15:08:07.306450+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.307291+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.307454+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.309172+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.309181+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.310035+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.316734+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.316775+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.316885+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.317136+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.317508+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.317553+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.317963+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.322701+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.323541+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.323965+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.324629+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.324649+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.325133+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.325261+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.325279+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.325432+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.325457+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.325476+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.325502+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.325582+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.325711+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.325896+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.326056+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.326064+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.326119+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.326212+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.326504+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.326603+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.326647+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.326672+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.326694+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.326724+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.326748+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.327423+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.327454+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.328550+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.329599+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.330584+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.331528+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.332424+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.333369+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.334390+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.334893+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.334915+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.334943+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.335362+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.370274+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.370887+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.370930+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.372147+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.372168+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.372168+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.375764+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.375778+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.375885+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.378983+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.379010+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.379156+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.379179+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.379372+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.379489+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.383425+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.384938+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.385399+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.407203+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.407248+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.407271+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.407310+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.410861+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.410891+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.411139+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.413762+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:08:07.430723+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:07.466473+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.473247+00:00", "trade", 6.94, 14.0]
["2026-10-01T15:08:07.536808+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.542851+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.543332+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.543502+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.543821+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.544223+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:07.562600+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:08.400765+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:08.428495+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:08.485219+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:08.634467+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:09.143198+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:08:09.143204+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:09.144783+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:09.145501+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:09.395210+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:09.400249+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:12.422084+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:12.836062+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:15.526462+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:16.608692+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:17.673197+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:20.039131+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:21.061990+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:21.062116+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:21.063101+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:21.063562+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:21.575227+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:22.894044+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:23.850968+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:25.718439+00:00", "trade", 6.9472, 1.0]
["2026-10-01T15:08:26.105211+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:26.561634+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:28.777728+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:08:28.963756+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:31.618119+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:31.618584+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:31.893679+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:33.078084+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:33.078085+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:33.078087+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:33.078088+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:33.078092+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:33.078108+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:33.078115+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:33.078121+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:33.078128+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:08:33.078149+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078157+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078165+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078172+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078187+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078324+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078332+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078338+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078350+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078356+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:08:33.078360+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:33.078362+00:00", "trade", 6.94, 4.0]
["2026-10-01T15:08:33.078393+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078400+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078404+00:00", "trade", 6.94, 158.0]
["2026-10-01T15:08:33.078407+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078528+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078538+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078557+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:08:33.078634+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:08:33.078636+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.078647+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:08:33.078765+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.078950+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.079068+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.079951+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.080552+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.080643+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:08:33.081072+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.081450+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.097265+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:08:33.151443+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.179748+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:33.864560+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:34.101378+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:34.665544+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:34.835512+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:36.677517+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:36.677777+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:36.677802+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:36.677835+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:37.217291+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:38.954691+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:38.955191+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:39.596627+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:39.596637+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:39.596980+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:39.780742+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:40.222238+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:40.222513+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:40.222971+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:40.974220+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:42.820118+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:42.820145+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:43.914734+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:45.358320+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:08:55.810880+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:02.905422+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:02.905468+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:02.905492+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:03.018216+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:05.396548+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:05.396846+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:06.652175+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:06.652642+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:07.476774+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:10.835293+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:14.173363+00:00", "trade", 6.945, 17.0]
["2026-10-01T15:09:14.173424+00:00", "trade", 6.945, 83.0]
["2026-10-01T15:09:14.176828+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:14.176848+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:14.177322+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:14.498556+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:14.728685+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:14.901924+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:14.902022+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:18.621718+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:20.219362+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.926010+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:21.926210+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:22.125433+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:22.697675+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:22.698169+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:22.698180+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:22.844115+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:22.877547+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:22.901783+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:09:24.222675+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:09:24.224086+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.130216+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.130546+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.146781+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.179527+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.890193+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.958877+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.958957+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:25.959328+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:27.750203+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:28.063576+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:29.722316+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:09:29.852250+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:30.804530+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:45.719444+00:00", "trade", 6.9445, 1.0]
["2026-10-01T15:09:52.654510+00:00", "trade", 6.945, 34.0]
["2026-10-01T15:09:56.339623+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:56.340536+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:57.344440+00:00", "trade", 6.945, 12.0]
["2026-10-01T15:09:58.216972+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:09:58.217200+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:00.057773+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.251998+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:10:01.252627+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.252676+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.252829+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.253016+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.253150+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.253248+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.263416+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:01.293244+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:06.845706+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:10.727584+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:10.741755+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:10.742130+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:10.742241+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:10.742690+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:10.857219+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:11.416194+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:12.983248+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:13.450148+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:16.809002+00:00", "trade", 6.9497, 72.0]
["2026-10-01T15:10:17.990732+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:25.876400+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:26.613373+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:27.278024+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.076949+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.090313+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:10:31.090982+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.097934+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.174483+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:31.742373+00:00", "trade", 6.945, 4.0]
["2026-10-01T15:10:31.764179+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:32.743309+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:32.980058+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:36.810993+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:37.370680+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:38.089764+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:39.580738+00:00", "trade", 6.94, 3.0]
["2026-10-01T15:10:40.552067+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:41.080359+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.322147+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.334035+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.339273+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.339717+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.357766+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:10:42.357796+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:10:42.358536+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.524436+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:42.625322+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:43.386586+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:10:43.386586+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:43.386657+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:43.387087+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:43.387151+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:44.038691+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:45.537094+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:47.920964+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:10:47.920991+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:47.921031+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:47.921049+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:47.921467+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:47.921920+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:48.097636+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:48.518593+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:48.524370+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:49.087215+00:00", "trade", 6.945, 17.0]
["2026-10-01T15:10:52.133769+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:52.133820+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:52.134239+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:52.144397+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:53.356294+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:58.647414+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:58.647474+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:58.647760+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:58.648146+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:10:59.028249+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:01.382192+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:01.382493+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:01.386732+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:01.482759+00:00", "trade", 6.95, 15.0]
["2026-10-01T15:11:03.823780+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:03.829653+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:03.885907+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:03.885925+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:04.274256+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:05.200154+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:06.278661+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:09.391851+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:10.450885+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:12.746045+00:00", "trade", 6.945, 9.0]
["2026-10-01T15:11:12.746098+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:12.746521+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:12.746582+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:12.748991+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:12.808879+00:00", "trade", 6.945, 7.0]
["2026-10-01T15:11:13.016921+00:00", "trade", 6.945, 4.0]
["2026-10-01T15:11:13.190236+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:15.388649+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:17.097157+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:18.984341+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:18.984786+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:18.987521+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:19.589449+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:20.472444+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:20.811722+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:20.813655+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:23.337232+00:00", "trade", 6.9489, 200.0]
["2026-10-01T15:11:25.328983+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:25.493807+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:26.395372+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:26.422480+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:26.422692+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:26.425796+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:26.524455+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:11:26.900160+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:31.644988+00:00", "trade", 6.95, 9.0]
["2026-10-01T15:11:37.468659+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:38.144643+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:11:38.145169+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:38.363087+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:38.363101+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:11:38.363432+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:38.363534+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:38.363541+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:38.674824+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:40.169087+00:00", "trade", 6.9415, 10.0]
["2026-10-01T15:11:43.746783+00:00", "trade", 6.945, 10.0]
["2026-10-01T15:11:43.855128+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:45.727228+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:47.586475+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:47.602605+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:48.431412+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:57.418551+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:11:57.419038+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:11:58.368388+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:01.641864+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:02.989567+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:02.989569+00:00", "trade", 6.945, 19.0]
["2026-10-01T15:12:02.990276+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:02.990305+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:07.670663+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:07.671144+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:07.672195+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:09.718466+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:11.307461+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:12.449374+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:13.072254+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:13.084666+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:14.348884+00:00", "trade", 6.945, 5.0]
["2026-10-01T15:12:15.975442+00:00", "trade", 6.9419, 1.0]
["2026-10-01T15:12:23.716877+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:23.817258+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:27.412263+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:12:27.412264+00:00", "trade", 6.95, 18.0]
["2026-10-01T15:12:27.412268+00:00", "trade", 6.95, 18.0]
["2026-10-01T15:12:27.412268+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:12:27.412285+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:27.412301+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:27.412308+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:27.412956+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:27.412998+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:27.421083+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:27.489211+00:00", "trade", 6.945, 14.0]
["2026-10-01T15:12:28.756619+00:00", "trade", 6.945, 200.0]
["2026-10-01T15:12:29.645433+00:00", "trade", 6.95, 2.0]
["2026-10-01T15:12:33.794201+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:33.794238+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:36.050565+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:36.050760+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:36.051391+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:36.056258+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:36.059002+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:36.820590+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:39.405626+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:40.373481+00:00", "trade", 6.945, 1.0]
["2026-10-01T15:12:40.374630+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:42.494936+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:42.641852+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:42.642555+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:42.647427+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:42.654643+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:47.003801+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:47.006945+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:47.007587+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:48.342203+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:48.342701+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:48.343262+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:48.343485+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:48.389142+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:48.498910+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:55.740937+00:00", "trade", 6.945, 100.0]
["2026-10-01T15:12:58.104567+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:58.105072+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:58.136366+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:12:59.633346+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:00.548211+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:01.021006+00:00", "trade", 6.945, 200.0]
["2026-10-01T15:13:01.483392+00:00", "trade", 6.9455, 1.0]
["2026-10-01T15:13:01.647643+00:00", "trade", 6.947, 100.0]
["2026-10-01T15:13:03.828366+00:00", "trade", 6.9455, 1.0]
["2026-10-01T15:13:03.883577+00:00", "trade", 6.945, 5.0]
["2026-10-01T15:13:03.889122+00:00", "trade", 6.94, 33.0]
["2026-10-01T15:13:03.889184+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:13:03.889249+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:03.889289+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:03.889453+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:03.889499+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:03.889646+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:03.890122+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:03.890131+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:03.890181+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:13:03.890183+00:00", "trade", 6.94, 4.0]
["2026-10-01T15:13:03.890184+00:00", "trade", 6.94, 1.0]
["2026-10-01T15:13:03.890185+00:00", "trade", 6.94, 5.0]
["2026-10-01T15:13:03.890188+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:03.890191+00:00", "trade", 6.94, 400.0]
["2026-10-01T15:13:03.890191+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:03.890203+00:00", "trade", 6.94, 8.0]
["2026-10-01T15:13:03.890209+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:03.890216+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:03.890218+00:00", "trade", 6.94, 92.0]
["2026-10-01T15:13:03.890237+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890244+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890251+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890257+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890271+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890287+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890419+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890447+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890454+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890460+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890466+00:00", "trade", 6.94, 40.0]
["2026-10-01T15:13:03.890467+00:00", "quote", 6.94, 6.94]
["2026-10-01T15:13:03.890556+00:00", "trade", 6.94, 340.0]
["2026-10-01T15:13:03.890558+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.890579+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:03.890630+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:03.890765+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.890778+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.890791+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.890829+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.890862+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.890951+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.891027+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.891235+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.891277+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.891482+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.891942+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.891948+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.894502+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.895478+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.896807+00:00", "trade", 6.935, 7.0]
["2026-10-01T15:13:03.896816+00:00", "trade", 6.935, 7.0]
["2026-10-01T15:13:03.897260+00:00", "trade", 6.935, 200.0]
["2026-10-01T15:13:03.898038+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.902775+00:00", "trade", 6.94, 10.0]
["2026-10-01T15:13:03.902779+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.902841+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.903216+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.903294+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.903596+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.924141+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.924801+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.990313+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.991492+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.991626+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.992195+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:03.993090+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:04.202488+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:04.972348+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:13:04.972575+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:13:04.972836+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:04.972843+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:04.973262+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:04.985276+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:13:04.985624+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:13:04.985675+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:13:04.985698+00:00", "trade", 6.935, 100.0]
["2026-10-01T15:13:04.986454+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:05.470115+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:05.470636+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:05.471079+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:05.471172+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:05.471527+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:05.471544+00:00", "quote", 6.93, 6.94]
["2026-10-01T15:13:05.484012+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.484079+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.484080+00:00", "trade", 6.94, 58.0]
["2026-10-01T15:13:05.484081+00:00", "trade", 6.94, 5.0]
["2026-10-01T15:13:05.484084+00:00", "trade", 6.94, 37.0]
["2026-10-01T15:13:05.484100+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.484107+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.484413+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:05.484477+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.484649+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:05.484675+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:05.484893+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.484984+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.485702+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.486190+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.489799+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.490177+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.490655+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.490692+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.490720+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.491221+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.491265+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:05.491704+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.491730+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.497164+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:05.742921+00:00", "trade", 6.94, 4.0]
["2026-10-01T15:13:05.746488+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:13:05.747218+00:00", "trade", 6.94, 200.0]
["2026-10-01T15:13:06.409850+00:00", "trade", 6.94, 100.0]
["2026-10-01T15:13:06.410197+00:00", "quote", 6.93, 6.95]
["2026-10-01T15:13:09.062224+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.063039+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.063481+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.063503+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.063523+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.064108+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.064895+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.065064+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.065071+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.065648+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.070357+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.070859+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.070871+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:09.190337+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:10.492087+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:10.492750+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:13.069513+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:13.069968+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:13.356136+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:16.502778+00:00", "trade", 6.95, 37.0]
["2026-10-01T15:13:16.502780+00:00", "trade", 6.95, 63.0]
["2026-10-01T15:13:16.502785+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:16.502803+00:00", "trade", 6.95, 337.0]
["2026-10-01T15:13:16.502803+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:16.502804+00:00", "trade", 6.95, 18.0]
["2026-10-01T15:13:16.502806+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:13:16.502840+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:13:16.502851+00:00", "quote", 6.94, 6.95]
["2026-10-01T15:13:16.502865+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.502879+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.502889+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.502896+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.503042+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.503081+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:13:16.503084+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:13:16.503232+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.503262+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.503272+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.503283+00:00", "quote", 6.95, 6.95]
["2026-10-01T15:13:16.503364+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:13:16.503366+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:13:16.503367+00:00", "trade", 6.95, 4.0]
["2026-10-01T15:13:16.503367+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503458+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503476+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503489+00:00", "trade", 6.95, 200.0]
["2026-10-01T15:13:16.503531+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503543+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503575+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503629+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503660+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503714+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503729+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503745+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503772+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.503942+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.504009+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.504078+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.504113+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.504188+00:00", "trade", 6.955, 7.0]
["2026-10-01T15:13:16.504329+00:00", "trade", 6.955, 50.0]
["2026-10-01T15:13:16.504678+00:00", "trade", 6.95, 100.0]
["2026-10-01T15:13:16.504936+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.507320+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.507829+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.507989+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.508475+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.508739+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.513058+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.516734+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:16.545054+00:00", "trade", 6.955, 100.0]
["2026-10-01T15:13:16.545400+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:17.546671+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:18.481145+00:00", "trade", 6.955, 11.0]
["2026-10-01T15:13:18.481169+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:18.481590+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:18.481706+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:18.481980+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:18.482125+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:18.779452+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:19.063023+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:19.987928+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:20.065014+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:20.816131+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:20.816926+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:21.115183+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:21.803414+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:21.894548+00:00", "trade", 6.955, 1.0]
["2026-10-01T15:13:21.894580+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:21.894607+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:21.895125+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:21.895338+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:21.895546+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:22.018340+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:22.018416+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:22.376947+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:23.195710+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:23.445121+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:24.274712+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:25.186020+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:26.451822+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.495466+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.495871+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.495969+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.496342+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.496353+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.496367+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.496373+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.505883+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:27.888192+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.022204+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.022674+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.022706+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.022794+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.022872+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.023309+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.033080+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.175655+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.375473+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.375690+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.385872+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.433250+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.795141+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.795199+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.805610+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:30.885554+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:31.267628+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.329934+00:00", "trade", 6.9443, 74.0]
["2026-10-01T15:13:32.334153+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.334372+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.334855+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.335150+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.335233+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.335779+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.335799+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.336281+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.344823+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.345281+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.345730+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:32.380805+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:34.558907+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:34.560030+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:35.723444+00:00", "trade", 6.9432, 1.0]
["2026-10-01T15:13:37.260878+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.261235+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.261432+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.261452+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.261933+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.262151+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.270875+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.271327+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.271341+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:37.637032+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:39.601221+00:00", "trade", 6.9515, 1.0]
["2026-10-01T15:13:42.882873+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:42.883469+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:44.613869+00:00", "trade", 6.955, 50.0]
["2026-10-01T15:13:44.853636+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:44.854086+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:45.698266+00:00", "trade", 6.955, 1.0]
["2026-10-01T15:13:46.700196+00:00", "trade", 6.96, 41.0]
["2026-10-01T15:13:47.469882+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:47.967543+00:00", "trade", 6.95, 1.0]
["2026-10-01T15:13:48.655577+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:52.019987+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:52.020403+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:52.020900+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:52.021272+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:52.021764+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:52.021807+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:52.030343+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:59.209173+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:59.265182+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:59.265182+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:13:59.265211+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:00.986611+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:04.436090+00:00", "trade", 6.955, 9.0]
["2026-10-01T15:14:05.615853+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:05.616307+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:06.341268+00:00", "trade", 6.944, 100.0]
["2026-10-01T15:14:06.575828+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:06.576296+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:15.791709+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:15.793075+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:16.572616+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.400607+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.862811+00:00", "trade", 6.96, 9.0]
["2026-10-01T15:14:19.862819+00:00", "trade", 6.96, 5.0]
["2026-10-01T15:14:19.862900+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.863331+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.863381+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.863776+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.863783+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.864284+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.864296+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.987162+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:19.987688+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.080768+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.093171+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.094252+00:00", "trade", 6.96, 107.0]
["2026-10-01T15:14:20.094277+00:00", "trade", 6.96, 93.0]
["2026-10-01T15:14:20.094956+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.096534+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.106977+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:14:20.107194+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:14:20.108434+00:00", "trade", 6.96, 7.0]
["2026-10-01T15:14:20.108458+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.129344+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.130087+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.130553+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.243688+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:20.476291+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:26.997104+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:35.604186+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:35.676189+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:35.859926+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:38.146712+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:38.146714+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:14:38.146714+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:14:38.146715+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:14:38.146717+00:00", "trade", 6.96, 100.0]
["2026-10-01T15:14:38.146720+00:00", "quote", 6.95, 6.96]
["2026-10-01T15:14:38.146722+00:00", "trade", 6.96, 18.0]
["2026-10-01T15:14:38.146722+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:14:38.146722+00:00", "trade", 6.96, 20.0]
["2026-10-01T15:14:38.146724+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:14:38.146734+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:14:38.146772+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.146779+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.146786+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.146797+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.146804+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.146818+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147265+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147296+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147301+00:00", "trade", 6.96, 7.0]
["2026-10-01T15:14:38.147319+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147483+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147532+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147590+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147660+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147758+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.147995+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.148032+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.148138+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.148185+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.148524+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.148549+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.148631+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.148642+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.149003+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.149088+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.149097+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.151129+00:00", "trade", 6.96, 7.0]
["2026-10-01T15:14:38.155431+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.155504+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.156016+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.156460+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.156911+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.157191+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.214306+00:00", "trade", 6.97, 5.0]
["2026-10-01T15:14:38.214752+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.214848+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.241800+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.242325+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.246755+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.251271+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.251422+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.251912+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.314935+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.394883+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.555293+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.954675+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.954702+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:38.956762+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.158012+00:00", "trade", 6.965, 6.0]
["2026-10-01T15:14:39.158053+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.158078+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.158829+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.303968+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.303995+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.304715+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.304906+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.305111+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.305405+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.305842+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.305874+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.306350+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.314864+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.663255+00:00", "trade", 6.97, 2.0]
["2026-10-01T15:14:39.663648+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.663657+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.665437+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.690933+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:39.954040+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:40.866431+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:43.301108+00:00", "trade", 6.97, 3.0]
["2026-10-01T15:14:43.301568+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:43.301578+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.555481+00:00", "trade", 6.97, 20.0]
["2026-10-01T15:14:45.555481+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.555483+00:00", "trade", 6.97, 69.0]
["2026-10-01T15:14:45.555562+00:00", "trade", 6.97, 33.0]
["2026-10-01T15:14:45.555862+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:14:45.555930+00:00", "trade", 6.97, 4.0]
["2026-10-01T15:14:45.556054+00:00", "trade", 6.97, 4.0]
["2026-10-01T15:14:45.556088+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.556161+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.556315+00:00", "trade", 6.97, 4.0]
["2026-10-01T15:14:45.556328+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.556375+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.556391+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.556584+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.556598+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.556729+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:14:45.557073+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:14:45.557331+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:14:45.562025+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:14:45.562430+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:14:45.562430+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:14:45.562492+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562506+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562694+00:00", "trade", 6.975, 5.0]
["2026-10-01T15:14:45.562776+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562809+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562878+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562885+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562907+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562918+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562968+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.562978+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.563228+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.563253+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.563329+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.563346+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.563971+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.564425+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.576250+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:45.595135+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:14:45.596782+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:48.362139+00:00", "trade", 6.97, 3.0]
["2026-10-01T15:14:48.362145+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:49.817601+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:49.817617+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:49.818052+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:51.915721+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:14:51.916113+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:14:51.916131+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:14:51.916205+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:51.916236+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:51.916659+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:51.916714+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:52.041524+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:52.632227+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:52.632691+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.262061+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:14:53.262905+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:14:53.263449+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:14:53.263462+00:00", "quote", 6.95, 6.97]
["2026-10-01T15:14:53.263694+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.263747+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.263777+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.264141+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.264155+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.266250+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.266392+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.266439+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.269817+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:53.379976+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:55.084981+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:55.085765+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:55.085772+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.362205+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.362275+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.366907+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.367163+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.367657+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.367677+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.367835+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.377120+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:14:56.377576+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.075983+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.076756+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.076914+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.077238+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.077910+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.077965+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.078605+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.080341+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:03.085903+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:04.012494+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:04.012953+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.179714+00:00", "trade", 6.965, 6.0]
["2026-10-01T15:15:05.180412+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.180483+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.180987+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.181006+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.181017+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.181463+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.190430+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:05.267321+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:10.082926+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:10.083381+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:10.083390+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:13.171155+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:13.171483+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:13.171811+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:13.171902+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:13.172587+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:13.172668+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:13.174765+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:14.442081+00:00", "trade", 6.96, 14.0]
["2026-10-01T15:15:14.442086+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:14.442550+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:14.442578+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:14.444167+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:15.727441+00:00", "trade", 6.9472, 1.0]
["2026-10-01T15:15:16.467525+00:00", "trade", 6.96, 2.0]
["2026-10-01T15:15:16.468049+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:16.469563+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:18.482825+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:19.274810+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:19.995682+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:20.720155+00:00", "trade", 6.965, 17.0]
["2026-10-01T15:15:20.720659+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:27.903881+00:00", "trade", 6.965, 300.0]
["2026-10-01T15:15:27.905188+00:00", "trade", 6.965, 100.0]
["2026-10-01T15:15:28.128579+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:28.917699+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:28.918113+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:28.921420+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:28.921448+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:28.922465+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:28.923487+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:28.928027+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:30.338984+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:30.347264+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:30.347293+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:30.348006+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:30.348026+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:30.348573+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:30.619498+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:31.136643+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:32.081529+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:38.115275+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:39.195287+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:39.352128+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:39.354053+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:40.713960+00:00", "trade", 6.965, 1.0]
["2026-10-01T15:15:41.829552+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:41.831130+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:41.831157+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:41.831623+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:41.831688+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:42.991002+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.230791+00:00", "trade", 6.97, 8.0]
["2026-10-01T15:15:43.230856+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:15:43.231490+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.231655+00:00", "trade", 6.97, 7.0]
["2026-10-01T15:15:43.231657+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:15:43.231659+00:00", "trade", 6.97, 2.0]
["2026-10-01T15:15:43.231877+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.232186+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:15:43.232188+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.232275+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.233437+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.233796+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:15:43.234626+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.234695+00:00", "trade", 6.97, 8.0]
["2026-10-01T15:15:43.234758+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.234946+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.235123+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.235480+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.235862+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.236428+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.236702+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.237388+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:15:43.237454+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.237638+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.237653+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:15:43.237938+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.238583+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.238778+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.238792+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.239083+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.239215+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.239427+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.239434+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:15:43.239511+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.240084+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.240126+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.240541+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.240734+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:15:43.241138+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.241505+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.242300+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.243627+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.245273+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.249632+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.254017+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.256127+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:15:43.257241+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.257995+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.258367+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.259843+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.260209+00:00", "trade", 6.97, 51.0]
["2026-10-01T15:15:43.260811+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:43.268541+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:15:43.269279+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:47.928486+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:47.929034+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:47.929464+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:47.938378+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:48.086650+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:49.027169+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:15:57.806798+00:00", "trade", 6.98, 2.0]
["2026-10-01T15:16:00.055589+00:00", "trade", 6.97, 7.0]
["2026-10-01T15:16:02.056858+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:09.908148+00:00", "trade", 6.96, 1.0]
["2026-10-01T15:16:09.908295+00:00", "trade", 6.97, 13.0]
["2026-10-01T15:16:10.655445+00:00", "trade", 6.9503, 1.0]
["2026-10-01T15:16:11.744248+00:00", "trade", 6.98, 2.0]
["2026-10-01T15:16:13.232382+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:15.106952+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:16:19.011852+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:19.012987+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:19.021785+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:19.056762+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:19.099447+00:00", "trade", 6.97, 12.0]
["2026-10-01T15:16:22.065784+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:24.749219+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:25.289387+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:25.441217+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:28.585978+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:28.585994+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:29.749689+00:00", "trade", 6.98, 3.0]
["2026-10-01T15:16:29.750454+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:29.750462+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:29.830899+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:29.998863+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:35.513073+00:00", "trade", 6.97, 10.0]
["2026-10-01T15:16:35.534755+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:36.196345+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:37.261715+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:37.263445+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:37.411394+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:39.850898+00:00", "trade", 6.98, 3.0]
["2026-10-01T15:16:39.851740+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:39.852194+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:39.852634+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:39.875413+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:39.875857+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:39.875876+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:40.760555+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:44.484408+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:16:44.485201+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:44.485651+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:46.398926+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:46.399429+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:49.582432+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:16:49.582458+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.582498+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.583171+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.583184+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.583213+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.583478+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.583666+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.583953+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.584766+00:00", "trade", 6.98, 82.0]
["2026-10-01T15:16:49.589485+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.594228+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.594252+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.594259+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.596312+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:49.731360+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:50.035635+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:50.039975+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:50.582017+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:50.589607+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:50.589634+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:50.592737+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:51.952385+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.021954+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.022402+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291189+00:00", "trade", 6.975, 3.0]
["2026-10-01T15:16:52.291259+00:00", "trade", 6.97, 300.0]
["2026-10-01T15:16:52.291261+00:00", "trade", 6.97, 74.0]
["2026-10-01T15:16:52.291293+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291300+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291314+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291333+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291340+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291503+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291509+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291523+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291530+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291537+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291540+00:00", "trade", 6.97, 300.0]
["2026-10-01T15:16:52.291543+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291550+00:00", "trade", 6.97, 300.0]
["2026-10-01T15:16:52.291559+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291722+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291728+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:16:52.291735+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291743+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291749+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291756+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291770+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291776+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291789+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291795+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291802+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291816+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:16:52.291824+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:16:52.291825+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:16:52.291826+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.292030+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.292081+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.292088+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.292255+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.292714+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.293979+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.296052+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.296626+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.297475+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.302336+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.303420+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:52.306015+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:53.646114+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:55.404652+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:55.405163+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:55.405189+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:16:55.405366+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:55.405754+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:55.405816+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:55.405858+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:55.407569+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:55.416756+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:55.416781+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:16:55.586100+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:00.743081+00:00", "trade", 6.9501, 74.0]
["2026-10-01T15:17:00.746725+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:00.747176+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:02.207913+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:02.208071+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:02.312200+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:02.312673+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:02.679985+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:02.682436+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:02.682441+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:17:02.682464+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:03.021437+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:05.175049+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:07.694463+00:00", "trade", 6.98, 5.0]
["2026-10-01T15:17:09.095226+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:10.384866+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:15.733448+00:00", "trade", 6.954, 1.0]
["2026-10-01T15:17:19.161022+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:22.498057+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:22.499157+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:22.499183+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:23.890749+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.891941+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.892421+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.892876+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.893046+00:00", "trade", 6.98, 18.0]
["2026-10-01T15:17:23.893395+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.893638+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.893696+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.893720+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.893799+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.894236+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.894528+00:00", "trade", 6.98, 11.0]
["2026-10-01T15:17:23.895109+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.898620+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.899085+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.899595+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.908598+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:23.915472+00:00", "trade", 6.98, 50.0]
["2026-10-01T15:17:23.915514+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:24.117483+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:24.118645+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:24.118652+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:24.119063+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:24.129021+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:24.139920+00:00", "trade", 6.975, 65.0]
["2026-10-01T15:17:24.141710+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:25.078373+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:25.737443+00:00", "trade", 6.9543, 1.0]
["2026-10-01T15:17:29.870776+00:00", "trade", 6.97, 3.0]
["2026-10-01T15:17:29.870779+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:17:29.870780+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:17:29.870811+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:29.870824+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:29.870831+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:29.870844+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:29.871001+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:29.871049+00:00", "trade", 6.97, 40.0]
["2026-10-01T15:17:29.871196+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.871236+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.871246+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.871264+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.871271+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.871278+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.871291+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.871298+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.871313+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.871342+00:00", "trade", 6.97, 40.0]
["2026-10-01T15:17:29.871350+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:17:29.871598+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:17:29.871817+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.871858+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:17:29.872008+00:00", "trade", 6.97, 13.0]
["2026-10-01T15:17:29.909250+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.909941+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:17:29.971304+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.971570+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.971755+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.971771+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:29.971804+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:30.332187+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:33.926473+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:35.219568+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:35.220016+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:37.286376+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:37.287621+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:37.386990+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:38.058824+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:38.058946+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:40.496357+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:40.496887+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:40.497916+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:41.384094+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:43.523418+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:44.638690+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.639905+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.740469+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:44.980720+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:44.981576+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.983063+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.983082+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.983919+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.984151+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.984472+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.984505+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.984646+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.984656+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.984942+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.984948+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985153+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985159+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985407+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985414+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985671+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985678+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985874+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.985881+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986177+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986188+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986340+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986347+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986688+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986697+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986828+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.986835+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.987178+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.987190+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.987196+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.987203+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.987690+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.987701+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.988154+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.988161+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.988185+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.988657+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.988689+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.989130+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.989182+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.989594+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.989666+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.990060+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.990152+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.990556+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.990670+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.991020+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.991158+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.991485+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.991643+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.991954+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.992132+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.992507+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.992726+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.992739+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.993514+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.993522+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.994943+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.995307+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.996459+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.996586+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.996628+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.996743+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.997111+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.997237+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.997657+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.997816+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.998211+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.998599+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:44.999357+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.000505+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.001572+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.002158+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.002193+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.005338+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.005943+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.006810+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.007893+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.007926+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.007964+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.009554+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.009563+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.013367+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.013904+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.014842+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.015592+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.018875+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.019463+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.020147+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.020599+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.023417+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.024128+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.026092+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.026707+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.028475+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.028782+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.028795+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.029909+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.029952+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.030216+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.030228+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.031199+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.031234+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.031720+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.031775+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.032576+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.032596+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.033213+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.033234+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.033716+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.033722+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.034214+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.034645+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.034703+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.035111+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.035196+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.035577+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.035725+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.036048+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.036227+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.036510+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.036713+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.036973+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.037198+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.037439+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.037678+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.037923+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.038172+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.038183+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.038388+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.038395+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.038674+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.038872+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.039155+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.039335+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.039663+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.039906+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.040166+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.040373+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.040651+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.040834+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.041138+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.041299+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.041620+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.041772+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.042102+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.042235+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.042427+00:00", "trade", 6.98, 5.0]
["2026-10-01T15:17:45.042594+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.042699+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.043077+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.043183+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.043569+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.043582+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.044073+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.044507+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.202954+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.203367+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:45.203878+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:45.204138+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.403082+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.418412+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:45.418938+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:17:45.419420+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.464336+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.502666+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.505551+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.570304+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.808396+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.808847+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:45.885645+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:46.001045+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:47.023137+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:47.023166+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:47.023597+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:47.033530+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:48.099543+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:49.743913+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:49.781957+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:49.781983+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:49.785641+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:50.028322+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:50.031195+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:50.100334+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:51.202968+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:51.202992+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:51.212894+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:51.470424+00:00", "trade", 6.975, 30.0]
["2026-10-01T15:17:54.511816+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:54.512270+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.394356+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.397708+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.427495+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.469189+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.469214+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.469266+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:17:55.471362+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.473550+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.558189+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.558217+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:55.561415+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:56.030558+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:59.221030+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:17:59.221060+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:00.027203+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:02.909358+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:03.785027+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:04.718728+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:18:04.718731+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:04.719188+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:04.719208+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:04.719652+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:10.911054+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:18:10.957438+00:00", "trade", 6.98, 50.0]
["2026-10-01T15:18:11.533017+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:11.533044+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:11.641311+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:15.647548+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:15.649692+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:16.013128+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:16.013152+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:20.021056+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:20.021084+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:21.302924+00:00", "trade", 6.975, 21.0]
["2026-10-01T15:18:21.324026+00:00", "trade", 6.975, 1.0]
["2026-10-01T15:18:21.443393+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:22.264470+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:22.264496+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:24.989824+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:27.277407+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:27.277436+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:29.034532+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:29.034570+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:29.892487+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:33.040110+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:33.040133+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:34.944680+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:34.944706+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:37.220786+00:00", "trade", 6.9548, 73.0]
["2026-10-01T15:18:39.323332+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:18:39.324153+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:39.964679+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:40.065116+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:40.101295+00:00", "trade", 6.98, 4.0]
["2026-10-01T15:18:40.140443+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:18:40.277220+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:44.480179+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:45.066402+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:45.067091+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:45.738443+00:00", "trade", 6.9687, 1.0]
["2026-10-01T15:18:48.318687+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:48.318927+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:49.156935+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:50.934991+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:50.935691+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:52.569052+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:54.719380+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:54.720099+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:55.143176+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:18:56.926716+00:00", "trade", 6.975, 5.0]
["2026-10-01T15:19:02.779934+00:00", "trade", 6.955, 74.0]
["2026-10-01T15:19:02.781162+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:19:02.785126+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:19:02.792215+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:19:04.619731+00:00", "trade", 6.975, 1.0]
["2026-10-01T15:19:04.620244+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.620410+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.620480+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.620481+00:00", "trade", 6.97, 200.0]
["2026-10-01T15:19:04.620482+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:19:04.620483+00:00", "trade", 6.97, 99.0]
["2026-10-01T15:19:04.620494+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.620513+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.620624+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.620648+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.620684+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.620696+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.620927+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.620977+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.620991+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.621167+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.621182+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.621361+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:19:04.621855+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:19:04.622123+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:19:04.622479+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:19:04.623228+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:19:04.623246+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.623260+00:00", "trade", 6.97, 125.0]
["2026-10-01T15:19:04.623731+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.623744+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.626219+00:00", "trade", 6.97, 75.0]
["2026-10-01T15:19:04.626229+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.626738+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.626756+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.627187+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.632132+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.636903+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.637286+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.637593+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.637684+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:19:04.637742+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.637750+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.637760+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.637778+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:19:04.638050+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.638498+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.638514+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.744205+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:04.744220+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:05.031741+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:19:07.489645+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:08.021133+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:08.021133+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:08.021573+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.293228+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.293490+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.293739+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.294244+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.294747+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.294904+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:19:15.295674+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.295699+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:15.296585+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:19:15.311609+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:19:16.822942+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:19.785241+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:22.898389+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:23.893359+00:00", "trade", 6.9715, 1.0]
["2026-10-01T15:19:24.021263+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:24.021264+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:24.324944+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:25.851524+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:25.852195+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:25.852627+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:25.860561+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:25.952378+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:26.706254+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:27.314533+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:28.609135+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:28.609301+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:28.609645+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:28.610963+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:28.613603+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:28.614122+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:28.861460+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:31.500162+00:00", "trade", 6.9568, 36.0]
["2026-10-01T15:19:33.256386+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:34.037764+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:34.045988+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:34.046029+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:35.312802+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:36.146575+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:36.605797+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:38.145687+00:00", "trade", 6.9714, 1.0]
["2026-10-01T15:19:38.147295+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:38.151214+00:00", "trade", 6.9579, 51.0]
["2026-10-01T15:19:38.726197+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:38.771084+00:00", "trade", 6.975, 10.0]
["2026-10-01T15:19:42.822446+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:42.823480+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:43.026073+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:43.235904+00:00", "trade", 6.98, 10.0]
["2026-10-01T15:19:43.235906+00:00", "trade", 6.98, 144.0]
["2026-10-01T15:19:43.235907+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:19:43.235928+00:00", "trade", 6.98, 2.0]
["2026-10-01T15:19:43.235933+00:00", "trade", 6.98, 6.0]
["2026-10-01T15:19:43.235934+00:00", "trade", 6.98, 9.0]
["2026-10-01T15:19:43.235935+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:19:43.235944+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:43.235951+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:43.235957+00:00", "trade", 6.98, 125.0]
["2026-10-01T15:19:43.235958+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:43.235964+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:43.235966+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:19:43.235971+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:19:43.235985+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:19:43.235998+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236005+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236009+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236012+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236025+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236032+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236097+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236119+00:00", "trade", 6.98, 158.0]
["2026-10-01T15:19:43.236120+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:19:43.236193+00:00", "trade", 6.98, 41.0]
["2026-10-01T15:19:43.236194+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:19:43.236194+00:00", "trade", 6.98, 15.0]
["2026-10-01T15:19:43.236197+00:00", "trade", 6.98, 40.0]
["2026-10-01T15:19:43.236197+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.236199+00:00", "trade", 6.98, 40.0]
["2026-10-01T15:19:43.236201+00:00", "trade", 6.98, 4.0]
["2026-10-01T15:19:43.236203+00:00", "trade", 6.98, 7.0]
["2026-10-01T15:19:43.236395+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:19:43.236534+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.236702+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.236742+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.236777+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.236861+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.236913+00:00", "trade", 6.985, 9.0]
["2026-10-01T15:19:43.236933+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.236946+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.240634+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.244376+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.246661+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.257436+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:19:43.258125+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:43.259556+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:19:43.335925+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:44.336919+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:44.337383+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:45.345174+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:45.345390+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:45.345861+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:45.345942+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:45.346575+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:45.621607+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:47.795730+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:47.795771+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:47.824159+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:47.824615+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:47.835114+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:50.175152+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:53.261139+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:53.261592+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:56.519972+00:00", "trade", 6.985, 15.0]
["2026-10-01T15:19:56.621637+00:00", "trade", 6.985, 4.0]
["2026-10-01T15:19:56.622066+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:57.388941+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:57.389853+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:19:59.088858+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:00.035229+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:00.361704+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:20:00.362496+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:00.362506+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:00.362950+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:04.011713+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:04.021925+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:05.979525+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:16.376364+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:16.583345+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:16.589561+00:00", "trade", 6.99, 25.0]
["2026-10-01T15:20:16.589938+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:16.599818+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:20.187459+00:00", "trade", 6.9852, 200.0]
["2026-10-01T15:20:22.663490+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:20:22.666304+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:20:25.979416+00:00", "trade", 6.9885, 7.0]
["2026-10-01T15:20:25.999851+00:00", "trade", 6.9885, 1.0]
["2026-10-01T15:20:26.661222+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:20:27.247650+00:00", "trade", 6.9885, 2.0]
["2026-10-01T15:20:27.893626+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:20:27.893667+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:27.894387+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:27.895355+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:27.896280+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:28.377993+00:00", "trade", 6.985, 2.0]
["2026-10-01T15:20:31.262046+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262058+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262068+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:20:31.262074+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262081+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262100+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262194+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262235+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262586+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262593+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262783+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.262790+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.263108+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.263241+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.263563+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:31.346785+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:34.681950+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:34.684071+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:35.973901+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:37.858224+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:40.134572+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:40.135029+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:43.185042+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:43.264211+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:20:43.265068+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:43.265099+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:43.265576+00:00", "trade", 6.99, 9.0]
["2026-10-01T15:20:43.265577+00:00", "trade", 6.99, 102.0]
["2026-10-01T15:20:43.265583+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:43.265631+00:00", "trade", 6.99, 98.0]
["2026-10-01T15:20:43.265652+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.265659+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.265683+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.265715+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.265868+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266034+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266201+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266220+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266232+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266248+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266301+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:20:43.266303+00:00", "trade", 6.99, 16.0]
["2026-10-01T15:20:43.266331+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266348+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266358+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:43.266603+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266658+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266735+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266783+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.266838+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.267187+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.267293+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.267774+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.267869+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:20:43.268233+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.270757+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.271131+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:20:43.276405+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.276776+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.766853+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:43.781248+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:20:46.142898+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.409424+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.936297+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:20:48.952109+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:48.962675+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.983515+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:48.983518+00:00", "trade", 6.99, 15.0]
["2026-10-01T15:20:48.983519+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:20:48.983635+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.983867+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.984144+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:20:48.984146+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.984147+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:48.984147+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:20:48.984148+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:20:48.984857+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.984964+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:48.993392+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:48.993398+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.029872+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:49.035700+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.036260+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:49.048386+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.048567+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.049337+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.055457+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.055508+00:00", "trade", 6.99, 13.0]
["2026-10-01T15:20:49.059768+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.059865+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.076770+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:20:49.080290+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.089823+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.089867+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.090268+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.096790+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.097501+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.130992+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.144243+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:20:49.168421+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.186949+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:20:49.201208+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:20:49.201244+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:20:49.201252+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:20:49.201337+00:00", "trade", 6.99, 40.0]
["2026-10-01T15:20:49.201337+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.201989+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.202033+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.212821+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.218336+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.336940+00:00", "trade", 6.99, 83.0]
["2026-10-01T15:20:49.572354+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.572370+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.636886+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.889676+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.890357+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.902548+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:49.998293+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:50.339669+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:50.341311+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.542574+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.542590+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.542618+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.542848+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.543301+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.543824+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.544277+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.544289+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.553411+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.560775+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:20:51.561274+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:51.561745+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:54.211917+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:57.572432+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:57.931785+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:58.997785+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:58.998139+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:59.000105+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:59.006633+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:59.007386+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:20:59.564240+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:00.788264+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:21:00.899663+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:21:04.645291+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:05.117849+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:05.117874+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:05.162941+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:05.517922+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:05.518090+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:05.578191+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:06.333527+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:08.100708+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:08.101246+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:08.126755+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:08.228192+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:09.056256+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:09.056290+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:09.344756+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:09.346346+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:09.898962+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:12.248952+00:00", "trade", 6.99, 9.0]
["2026-10-01T15:21:14.320202+00:00", "trade", 6.99, 40.0]
["2026-10-01T15:21:14.320593+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:14.320722+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:14.330504+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:19.094450+00:00", "trade", 6.9782, 1.0]
["2026-10-01T15:21:20.106368+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:21:21.389225+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:21.409947+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:27.697912+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:27.746583+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:27.750124+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:27.750864+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:27.913327+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:28.336217+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:28.351206+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:29.135598+00:00", "trade", 6.99, 3137.0]
["2026-10-01T15:21:29.136410+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:29.136859+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:29.136891+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:29.137313+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:29.137854+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:32.534340+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:35.600450+00:00", "trade", 6.968, 100.0]
["2026-10-01T15:21:35.728709+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:36.501141+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:21:37.429242+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:37.492127+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:44.069384+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:45.379014+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:47.011506+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:47.011533+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:47.011597+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:21:47.012039+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:47.012620+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:47.347142+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:47.495863+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:51.505157+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:51.546991+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:52.075721+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:52.076080+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:52.076171+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:53.229368+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:21:54.570535+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:22:00.201485+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:22:00.201516+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:22:00.997186+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:22:00.997226+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:22:01.843721+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:01.844629+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:01.845522+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:01.846288+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:02.043655+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:22:02.164906+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:02.165367+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:03.204282+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:05.854142+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:05.858790+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.407742+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.408196+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.811534+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:22:06.811534+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:22:06.811535+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:22:06.811536+00:00", "trade", 7.0, 89.0]
["2026-10-01T15:22:06.811572+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.811598+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.812246+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.812485+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.812669+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.812784+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:06.812929+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:08.139729+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:08.251307+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:11.336115+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:12.258175+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:12.362123+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:15.736445+00:00", "trade", 6.9836, 1.0]
["2026-10-01T15:22:16.452031+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:22:16.516648+00:00", "trade", 7.0, 98.0]
["2026-10-01T15:22:16.516655+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:22:16.516656+00:00", "trade", 7.0, 9.0]
["2026-10-01T15:22:16.516657+00:00", "trade", 7.0, 43.0]
["2026-10-01T15:22:16.516662+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:22:16.516662+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:22:16.516664+00:00", "trade", 7.0, 144.0]
["2026-10-01T15:22:16.516710+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:16.516717+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:16.516723+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:16.516730+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:22:16.516737+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516750+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516757+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516763+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516769+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516782+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516899+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516906+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516925+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516930+00:00", "trade", 7.0, 400.0]
["2026-10-01T15:22:16.516934+00:00", "trade", 7.0, 149.0]
["2026-10-01T15:22:16.516936+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:22:16.516940+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:22:16.516941+00:00", "trade", 7.0, 200.0]
["2026-10-01T15:22:16.517079+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517103+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517112+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517168+00:00", "trade", 7.0, 30.0]
["2026-10-01T15:22:16.517205+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:22:16.517205+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:22:16.517206+00:00", "trade", 7.0, 8.0]
["2026-10-01T15:22:16.517307+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517338+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517381+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517747+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517769+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.517857+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.518785+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.518804+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.518854+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.521900+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.523969+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.524768+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.524794+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.527671+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.531330+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.535470+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.617131+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.617600+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.617616+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.617681+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.617892+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.618284+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.618379+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.618410+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.618660+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.618683+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.618876+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.619210+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.619304+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.619372+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.619394+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.619842+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.620172+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.620351+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.620607+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.620816+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.621139+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.621309+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.621332+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.621775+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.622108+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.622272+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.622353+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.622734+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.623063+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.623268+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.623495+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.623741+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.624063+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.624233+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.624257+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.624712+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.625067+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.625243+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.625261+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.625710+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.626037+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.626223+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.626467+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.626690+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.627017+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.627180+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.627236+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.627646+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.627968+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.628175+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.628411+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.628641+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.628968+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.629139+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.629171+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.629602+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.629910+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.630112+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.630369+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.630576+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.630907+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.631096+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.631115+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.631560+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.631885+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.632093+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.632326+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.632559+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.632888+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.633048+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.633112+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.633513+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.633843+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.634021+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.634279+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.634483+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.634814+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.634968+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.635045+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.635434+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.635757+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.635970+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.636200+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.636432+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.636769+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.636926+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.636963+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.637393+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.637699+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.637891+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.638159+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.638355+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.638686+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.638844+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.638923+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.639307+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.639633+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.639842+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.640070+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.640304+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.640640+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.640796+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.640831+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.641259+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.641571+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.641794+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.642024+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.642256+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.642587+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.642746+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.642789+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.643211+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.643525+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.643748+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.643975+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.644212+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.644544+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.644723+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.644742+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.645191+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.645519+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.645700+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.645953+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.646160+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.646494+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.646675+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.646712+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.647142+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.647448+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.647676+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.647903+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.648139+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.648473+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.648651+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.648671+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.649115+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.649445+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.649625+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.649930+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.650090+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.650407+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.650654+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.650693+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.651119+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.651433+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.651627+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.651882+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.652093+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.652417+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.652606+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.652642+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.653069+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.653380+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.653582+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.653834+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.654047+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.654381+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.654557+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.654594+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.655024+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.655334+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.655535+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.655785+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:16.656038+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:16.656330+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:17.105869+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:17.109116+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:17.109127+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:17.115695+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:17.394256+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:17.404657+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:17.405108+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:19.108352+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:19.108369+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:19.740642+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:22:19.740644+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:19.741235+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:20.107126+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:20.107798+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:20.108966+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:20.375292+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:20.375383+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:20.385703+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:22:20.858092+00:00", "quote", 6.99, 7.02]
["2026-10-01T15:22:20.858586+00:00", "quote", 6.99, 7.02]
["2026-10-01T15:22:20.858660+00:00", "quote", 6.99, 7.02]
["2026-10-01T15:22:20.862760+00:00", "quote", 6.99, 7.02]
["2026-10-01T15:22:20.879266+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.879293+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.879300+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.879528+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.879535+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.879542+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.879557+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:22:20.879565+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:22:20.879849+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:22:20.879851+00:00", "trade", 7.01, 18.0]
["2026-10-01T15:22:20.879851+00:00", "trade", 7.01, 62.0]
["2026-10-01T15:22:20.879851+00:00", "trade", 7.01, 12.0]
["2026-10-01T15:22:20.879909+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:22:20.879934+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.879934+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.880257+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.880291+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.880311+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:22:20.880614+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.880632+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.880716+00:00", "trade", 7.01, 11.0]
["2026-10-01T15:22:20.880727+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:22:20.880760+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.880796+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.880833+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.880840+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881071+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881083+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881097+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881143+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.881246+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.881257+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.881288+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.881547+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881575+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881585+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881605+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:20.881880+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.883996+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.889792+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:20.901053+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:21.272645+00:00", "trade", 7.015, 7.0]
["2026-10-01T15:22:21.879017+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:21.879025+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:22:24.515483+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:22:24.515507+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.515518+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.515537+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.515544+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.515955+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.516054+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.516651+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.516732+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.518579+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.518593+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.518600+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.522538+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.523238+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:24.525862+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:25.900415+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:25.900442+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:25.947399+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.003168+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:26.003202+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.154929+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.958555+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.958605+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.958780+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.958968+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.959094+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.959248+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:28.959701+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.061846+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:31.063333+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:32.684382+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:32.685745+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:34.555512+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:35.587785+00:00", "trade", 7.02, 4.0]
["2026-10-01T15:22:35.745442+00:00", "trade", 6.9875, 1.0]
["2026-10-01T15:22:36.693763+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:36.905279+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:39.236770+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:40.035206+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:40.035675+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:40.035871+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:40.901008+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:41.059067+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:42.811926+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:43.083230+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:48.092139+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:48.269952+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:50.542039+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:50.542043+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:22:50.543363+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:22:50.543666+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:50.543690+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:50.543697+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:50.760000+00:00", "trade", 6.9716, 100.0]
["2026-10-01T15:22:50.841091+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:52.146489+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:52.736682+00:00", "trade", 7.015, 15.0]
["2026-10-01T15:22:52.739621+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:53.722742+00:00", "trade", 7.02, 4.0]
["2026-10-01T15:22:54.045639+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:54.045673+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:54.045679+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.549592+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:55.549631+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:22:57.155906+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:01.264189+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:01.264217+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:01.264223+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:01.405419+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:02.816043+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:02.816072+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:05.412091+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:05.412118+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:05.412125+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:05.462816+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:05.462859+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:05.720057+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:09.726228+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:09.726256+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:09.726262+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:10.665055+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:10.665094+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:15.669449+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:16.071178+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:17.362817+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:17.368464+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:17.655305+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:17.676779+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:17.676780+00:00", "trade", 7.02, 99.0]
["2026-10-01T15:23:24.687049+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:24.687057+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:24.687564+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:24.687667+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:24.744134+00:00", "trade", 7.02, 15.0]
["2026-10-01T15:23:24.744597+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:24.744655+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:24.928087+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:25.186003+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:28.064415+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:28.068148+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:35.416568+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:35.416927+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:35.561047+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:35.989062+00:00", "trade", 7.015, 150.0]
["2026-10-01T15:23:36.162531+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:36.162983+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:36.162987+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:37.018695+00:00", "trade", 7.015, 5.0]
["2026-10-01T15:23:37.023982+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:23:37.034741+00:00", "trade", 7.015, 5.0]
["2026-10-01T15:23:37.677179+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:38.643759+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:23:40.154871+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:43.439764+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:43.440598+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:43.443866+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:46.743961+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:47.910133+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:23:47.910134+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:47.910190+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:47.910197+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:47.910611+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:47.910979+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:48.747960+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:55.360147+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:23:55.360725+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:55.361509+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:55.361609+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:57.894012+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:57.894084+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:57.894092+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:58.157466+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:23:58.157504+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:03.467061+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:04.186347+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:04.186824+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:06.523950+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:07.438240+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:07.499635+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:07.500203+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:15.855945+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:15.864684+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:18.481661+00:00", "trade", 7.015, 8.0]
["2026-10-01T15:24:18.493278+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:21.554064+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:21.554068+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:21.554519+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:21.554527+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:23.231307+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:24:23.231992+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:24.012209+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:27.939140+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:31.639276+00:00", "trade", 7.02, 21.0]
["2026-10-01T15:24:36.792651+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:36.793098+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:36.793108+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:42.871790+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132378+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:24:43.132381+00:00", "trade", 7.02, 10.0]
["2026-10-01T15:24:43.132382+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:24:43.132384+00:00", "trade", 7.02, 18.0]
["2026-10-01T15:24:43.132394+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132400+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132408+00:00", "trade", 7.02, 82.0]
["2026-10-01T15:24:43.132410+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:24:43.132419+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132430+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132436+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132443+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132661+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132704+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:24:43.132766+00:00", "trade", 7.02, 99.0]
["2026-10-01T15:24:43.132766+00:00", "trade", 7.02, 87.0]
["2026-10-01T15:24:43.132766+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:24:43.132833+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.132840+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.132878+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:24:43.132950+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:24:43.133076+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.133154+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.133257+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.133282+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.133435+00:00", "trade", 7.02, 23.0]
["2026-10-01T15:24:43.133511+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.133972+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.134420+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.136864+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.138272+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.138288+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.139103+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.141769+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:43.147040+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:44.059667+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:44.201382+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:44.337274+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:44.401910+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:44.403309+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:44.839892+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:45.337428+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:45.338316+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:46.545964+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:24:46.708071+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:46.708095+00:00", "trade", 7.025, 1.0]
["2026-10-01T15:24:46.708097+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:46.708670+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:46.917490+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:47.095434+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:47.095469+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:49.426305+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:49.427003+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:49.995319+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:50.820211+00:00", "trade", 7.02, 42.0]
["2026-10-01T15:24:50.820243+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:24:50.820543+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:24:50.820632+00:00", "trade", 7.02, 17.0]
["2026-10-01T15:24:50.820797+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:24:50.820896+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:24:50.821338+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:11.660911+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:25:11.661359+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:11.904359+00:00", "trade", 7.03, 4.0]
["2026-10-01T15:25:11.905112+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:12.960500+00:00", "trade", 6.9864, 100.0]
["2026-10-01T15:25:13.374153+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:13.374179+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:13.378800+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:15.748438+00:00", "trade", 6.9975, 1.0]
["2026-10-01T15:25:22.895546+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895621+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895622+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:25:22.895649+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895650+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:22.895652+00:00", "trade", 7.02, 10.0]
["2026-10-01T15:25:22.895653+00:00", "trade", 7.02, 15.0]
["2026-10-01T15:25:22.895654+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:22.895685+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895691+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895696+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:22.895696+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:22.895698+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895705+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895711+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895725+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895732+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895738+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895745+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895752+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895759+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895766+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895905+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895932+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895939+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895947+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.895948+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:22.895971+00:00", "trade", 7.02, 13.0]
["2026-10-01T15:25:22.896009+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:25:22.896056+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.896095+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.896119+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.896126+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896133+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896146+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896153+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896160+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896166+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896172+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896185+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896191+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896227+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:25:22.896231+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:25:22.896308+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896428+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896459+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896528+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896542+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896598+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896707+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896756+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896776+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896867+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.896994+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.897205+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.900124+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.900442+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.900614+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.900633+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.901066+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.901076+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.906082+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.939038+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:25:22.939426+00:00", "trade", 7.02, 3.0]
["2026-10-01T15:25:22.939491+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.939778+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.939944+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.939960+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.940003+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.940597+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.940766+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:22.943039+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.943709+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:22.978342+00:00", "trade", 7.02, 300.0]
["2026-10-01T15:25:23.914313+00:00", "trade", 7.02, 300.0]
["2026-10-01T15:25:25.030044+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:25.030579+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:31.435528+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:31.435995+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:31.451881+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:34.245061+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:34.247476+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:35.729129+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:41.689296+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:41.689758+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:43.415395+00:00", "trade", 7.02, 41.0]
["2026-10-01T15:25:43.415798+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:43.416265+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:44.600526+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:46.227090+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:46.227097+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:46.227547+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:51.114811+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:25:53.441893+00:00", "trade", 7.03, 4.0]
["2026-10-01T15:25:54.331634+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:25:55.345783+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:00.631458+00:00", "trade", 7.02, 500.0]
["2026-10-01T15:26:01.046699+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:01.046923+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:05.455045+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:05.455503+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:06.456413+00:00", "trade", 7.0206, 1.0]
["2026-10-01T15:26:07.221551+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:10.679959+00:00", "trade", 6.9921, 73.0]
["2026-10-01T15:26:12.122214+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:26:15.024508+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:15.025007+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:15.025026+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:15.025471+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:15.025482+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:15.034445+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:15.750444+00:00", "trade", 7.0052, 1.0]
["2026-10-01T15:26:18.556137+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:18.557619+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:21.843425+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:21.951645+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:21.985185+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:21.985658+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:23.274007+00:00", "trade", 7.03, 4.0]
["2026-10-01T15:26:23.311611+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:23.498147+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:25.753438+00:00", "trade", 7.0052, 1.0]
["2026-10-01T15:26:27.108351+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:27.109015+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:28.867666+00:00", "trade", 7.02, 200.0]
["2026-10-01T15:26:29.058431+00:00", "trade", 7.02, 500.0]
["2026-10-01T15:26:29.058504+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:26:29.549675+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:29.549700+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:29.549737+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:26:29.549745+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:26:29.549747+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:26:29.549759+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:26:29.549770+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:26:29.549777+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:26:29.549791+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:26:29.549798+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:26:29.549833+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:26:29.549840+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:26:29.549860+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:26:29.549868+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:26:29.549872+00:00", "trade", 7.03, 41.0]
["2026-10-01T15:26:29.549876+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:26:29.549890+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:26:29.549896+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:26:29.549910+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:26:29.549938+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:26:29.550038+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:26:29.550054+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.550054+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.550142+00:00", "trade", 7.03, 17.0]
["2026-10-01T15:26:29.550204+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.550225+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.550374+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.550516+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.550546+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.550871+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.551025+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.551316+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.551765+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.551772+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.551818+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.552094+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.552200+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.552236+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.554310+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.554793+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.555896+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.556728+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.558479+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.560576+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.565550+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:26:29.572451+00:00", "trade", 7.03, 3.0]
["2026-10-01T15:26:29.572489+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:29.658274+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:30.846509+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:30.847022+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:30.847438+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:30.856457+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:31.072686+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:31.206352+00:00", "trade", 7.0315, 1.0]
["2026-10-01T15:26:33.524864+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:33.571434+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:33.656452+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:34.653644+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:34.659833+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:34.679382+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:34.901424+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:34.993047+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:26:34.993047+00:00", "trade", 7.035, 8.0]
["2026-10-01T15:26:35.762032+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.762758+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.763429+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.763452+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.763583+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.771983+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.966830+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.967342+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.967794+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.967805+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.967816+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:35.976773+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.511679+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.512176+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.512608+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.512653+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.521628+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.563966+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.569836+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.571945+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.573924+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:36.996095+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.141583+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.142081+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.142089+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.142509+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.151525+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.203713+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.204212+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.204627+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.204655+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:37.213685+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.246647+00:00", "trade", 7.04, 12.0]
["2026-10-01T15:26:38.246657+00:00", "trade", 7.04, 12.0]
["2026-10-01T15:26:38.246662+00:00", "trade", 7.04, 76.0]
["2026-10-01T15:26:38.246664+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.246665+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.246734+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.246760+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.246946+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.247404+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.247444+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.247506+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.248009+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.248075+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.248194+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.248686+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.248907+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.298692+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.909686+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.909714+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.909721+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.910138+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.910653+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.910662+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:38.911020+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.011048+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801020+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:26:39.801039+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801061+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801069+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801076+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801083+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801103+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801114+00:00", "trade", 7.04, 10.0]
["2026-10-01T15:26:39.801311+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801340+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801414+00:00", "trade", 7.04, 54.0]
["2026-10-01T15:26:39.801415+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:26:39.801415+00:00", "trade", 7.04, 7.0]
["2026-10-01T15:26:39.801456+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801477+00:00", "trade", 7.04, 12.0]
["2026-10-01T15:26:39.801597+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801605+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.801636+00:00", "trade", 7.04, 12.0]
["2026-10-01T15:26:39.801660+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.802139+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:26:39.802140+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:39.802196+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.802215+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.802252+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.802280+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.802376+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.802486+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.802623+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.802675+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803138+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:26:39.803157+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803164+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803171+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803185+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803192+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803379+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803388+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803396+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803402+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803421+00:00", "trade", 7.04, 2.0]
["2026-10-01T15:26:39.803422+00:00", "trade", 7.04, 31.0]
["2026-10-01T15:26:39.803425+00:00", "trade", 7.04, 46.0]
["2026-10-01T15:26:39.803425+00:00", "trade", 7.04, 41.0]
["2026-10-01T15:26:39.803425+00:00", "trade", 7.04, 6.0]
["2026-10-01T15:26:39.803429+00:00", "trade", 7.04, 2.0]
["2026-10-01T15:26:39.803429+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803431+00:00", "trade", 7.04, 41.0]
["2026-10-01T15:26:39.803431+00:00", "trade", 7.04, 3.0]
["2026-10-01T15:26:39.803437+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803474+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803510+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803613+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803655+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803716+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:39.803719+00:00", "trade", 7.04, 4.0]
["2026-10-01T15:26:39.803741+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:39.803783+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:39.803795+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:39.803807+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.803815+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.803816+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.803823+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.803845+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.803916+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804022+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804150+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804161+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804166+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804398+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804416+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804648+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.804754+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.806449+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.812353+00:00", "trade", 7.04, 5.0]
["2026-10-01T15:26:39.812357+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.812800+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.812873+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.836241+00:00", "trade", 7.04, 11.0]
["2026-10-01T15:26:39.852207+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.852686+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:39.904307+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:40.540272+00:00", "trade", 7.04, 4.0]
["2026-10-01T15:26:40.653089+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:43.315063+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:44.723112+00:00", "trade", 7.04, 7.0]
["2026-10-01T15:26:44.723587+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:44.723611+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:44.829823+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:47.885736+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:47.885978+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:47.886254+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:47.886595+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:47.887092+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:47.887549+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:48.570035+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:48.570556+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:48.571009+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:48.571031+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:48.673612+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:50.821368+00:00", "trade", 7.024, 1.0]
["2026-10-01T15:26:50.822792+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:50.823259+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:50.823464+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:50.823726+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:50.824215+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:50.862464+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:54.053779+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:54.090618+00:00", "trade", 7.04, 25.0]
["2026-10-01T15:26:56.302838+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:26:56.302838+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:26:56.302840+00:00", "trade", 7.04, 41.0]
["2026-10-01T15:26:56.302841+00:00", "trade", 7.04, 46.0]
["2026-10-01T15:26:56.302842+00:00", "trade", 7.04, 31.0]
["2026-10-01T15:26:56.302845+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:56.302866+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302873+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302879+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302886+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302899+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302906+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302914+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302928+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302934+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.302941+00:00", "trade", 7.04, 15.0]
["2026-10-01T15:26:56.302945+00:00", "trade", 7.04, 13.0]
["2026-10-01T15:26:56.302952+00:00", "trade", 7.04, 4.0]
["2026-10-01T15:26:56.302988+00:00", "trade", 7.04, 26.0]
["2026-10-01T15:26:56.303005+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:26:56.303179+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.303416+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.303535+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.303602+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.303619+00:00", "trade", 7.045, 5.0]
["2026-10-01T15:26:56.304081+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:26:56.304549+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.306055+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.307155+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.307646+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.307656+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.308107+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.310300+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:56.310763+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:56.310778+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:56.310820+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:26:56.310844+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.311328+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:56.311372+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.175947+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.176943+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.177654+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.177681+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.480378+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.841437+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:26:59.849039+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.878473+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.902404+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.905241+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.905267+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:26:59.955947+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:00.042906+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:03.654115+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:03.654572+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:04.837419+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:06.116319+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:06.361020+00:00", "trade", 7.0197, 37.0]
["2026-10-01T15:27:06.405053+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:08.839036+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:09.011069+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:09.182394+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:09.182848+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:11.199133+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:14.026478+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:14.026513+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:15.072746+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:27:15.780405+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:15.780434+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:15.780440+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:15.780457+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:15.780707+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:15.780734+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:17.562206+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:19.788191+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:19.788197+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:19.788223+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:20.561149+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:20.561189+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:20.561884+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:20.561889+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:20.561909+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:20.566793+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:23.106428+00:00", "trade", 7.05, 4.0]
["2026-10-01T15:27:23.106475+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:25.524240+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:25.524246+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:25.697385+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:26.122928+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:31.015271+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:31.015278+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:31.126762+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:36.505649+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:36.606841+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:41.372571+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:41.374907+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:41.392899+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:41.685525+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:27:41.686207+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:41.809178+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:41.810050+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:42.720397+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:45.756444+00:00", "trade", 7.0246, 1.0]
["2026-10-01T15:27:46.730410+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:47.047123+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:47.315327+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:48.145189+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:49.200453+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:27:53.748508+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:54.098136+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:54.098273+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:54.098592+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:54.833944+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:55.527026+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:58.517259+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:58.517292+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:27:59.821662+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:00.542456+00:00", "trade", 7.045, 4.0]
["2026-10-01T15:28:03.659728+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:09.631303+00:00", "trade", 7.0015, 100.0]
["2026-10-01T15:28:09.820434+00:00", "trade", 7.0247, 8.0]
["2026-10-01T15:28:15.813532+00:00", "trade", 7.05, 4.0]
["2026-10-01T15:28:19.695877+00:00", "trade", 7.05, 1.0]
["2026-10-01T15:28:19.695910+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:19.695917+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:19.697012+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:19.697882+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.177791+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.178416+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.178423+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.178443+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.178841+00:00", "trade", 7.04, 13.0]
["2026-10-01T15:28:26.179032+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.179045+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:28:26.179115+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:28:26.179295+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.179680+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:26.279699+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:27.309934+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:31.592121+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:28:36.100969+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.100999+00:00", "trade", 7.04, 80.0]
["2026-10-01T15:28:36.100999+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101001+00:00", "trade", 7.04, 20.0]
["2026-10-01T15:28:36.101002+00:00", "trade", 7.04, 20.0]
["2026-10-01T15:28:36.101003+00:00", "trade", 7.04, 80.0]
["2026-10-01T15:28:36.101020+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101025+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101035+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101049+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101086+00:00", "trade", 7.04, 20.0]
["2026-10-01T15:28:36.101088+00:00", "trade", 7.04, 81.0]
["2026-10-01T15:28:36.101106+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101144+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101190+00:00", "trade", 7.04, 19.0]
["2026-10-01T15:28:36.101192+00:00", "trade", 7.04, 81.0]
["2026-10-01T15:28:36.101271+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:28:36.101289+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:28:36.101293+00:00", "trade", 7.04, 21.0]
["2026-10-01T15:28:36.101300+00:00", "trade", 7.04, 1.0]
["2026-10-01T15:28:36.101310+00:00", "trade", 7.04, 19.0]
["2026-10-01T15:28:36.101311+00:00", "trade", 7.04, 5.0]
["2026-10-01T15:28:36.101313+00:00", "trade", 7.04, 45.0]
["2026-10-01T15:28:36.101322+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101332+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101339+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101352+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101359+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101366+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101373+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101391+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:28:36.101393+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101402+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101424+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101503+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:28:36.101512+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:28:36.101520+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:28:36.101527+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:28:36.101533+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:28:36.101540+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:28:36.101549+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:28:36.101603+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:28:36.101608+00:00", "trade", 7.04, 60.0]
["2026-10-01T15:28:36.101608+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:28:36.101609+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.101641+00:00", "trade", 7.04, 2.0]
["2026-10-01T15:28:36.101664+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.101877+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.101917+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.101948+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.101957+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.101979+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.101993+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102060+00:00", "trade", 7.04, 4.0]
["2026-10-01T15:28:36.102091+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102221+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102230+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102317+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102430+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102637+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102650+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.102724+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.103047+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.103216+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.103227+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.103651+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.105816+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.106304+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.106761+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.111847+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.122280+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.132965+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:36.133336+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:28:36.133416+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:36.133449+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:36.133463+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:36.133498+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.133770+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.133933+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:36.133975+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.134418+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.134441+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.138620+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.143060+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:36.230378+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.012358+00:00", "trade", 7.035, 300.0]
["2026-10-01T15:28:37.013438+00:00", "trade", 7.035, 414.0]
["2026-10-01T15:28:37.017776+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.018295+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.018303+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.018734+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.041364+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.041819+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.041834+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.041887+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.041924+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.042338+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.042405+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.085350+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.085809+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.085824+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.085839+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.085892+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.085943+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.086348+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.086372+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.086387+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.086441+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.195514+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.580053+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.580513+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.580529+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:28:37.580590+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.580645+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.581043+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.581096+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:37.654335+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:38.589533+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:28:38.589956+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:38.590191+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:38.590219+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:38.591144+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:28:38.591504+00:00", "trade", 7.03, 15.0]
["2026-10-01T15:28:38.591504+00:00", "trade", 7.03, 7.0]
["2026-10-01T15:28:38.591504+00:00", "trade", 7.03, 9.0]
["2026-10-01T15:28:38.591504+00:00", "trade", 7.03, 47.0]
["2026-10-01T15:28:38.591504+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:28:38.591512+00:00", "trade", 7.03, 53.0]
["2026-10-01T15:28:38.591513+00:00", "trade", 7.03, 7.0]
["2026-10-01T15:28:38.591513+00:00", "trade", 7.03, 5.0]
["2026-10-01T15:28:38.591572+00:00", "trade", 7.03, 45.0]
["2026-10-01T15:28:38.591600+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:28:38.591629+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591631+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591636+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591638+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591645+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591676+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591708+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591716+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591723+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591725+00:00", "trade", 7.03, 15.0]
["2026-10-01T15:28:38.591729+00:00", "trade", 7.03, 9.0]
["2026-10-01T15:28:38.591748+00:00", "trade", 7.03, 3.0]
["2026-10-01T15:28:38.591906+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.591924+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.592013+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:28:38.592020+00:00", "trade", 7.03, 9.0]
["2026-10-01T15:28:38.592037+00:00", "trade", 7.03, 5.0]
["2026-10-01T15:28:38.592123+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.592149+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.592160+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.592263+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.592365+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.592538+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.592650+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.595718+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.596227+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.596683+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.596938+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.596967+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.597431+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.597464+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.597487+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.597959+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.597983+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.598085+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:28:38.598109+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.598147+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:28:38.598607+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.598622+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.598644+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.598677+00:00", "trade", 7.03, 28.0]
["2026-10-01T15:28:38.598697+00:00", "trade", 7.03, 2.0]
["2026-10-01T15:28:38.598723+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.599105+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:38.599334+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.599502+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.599579+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.612295+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.612740+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.612790+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.612800+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.613268+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.613278+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.613285+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.613758+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.632209+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:28:38.632645+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.635140+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:28:38.762301+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.762412+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.762491+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.762498+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.762812+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.762823+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.763267+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:38.863305+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:39.063326+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.063777+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.063784+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.063830+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:39.064287+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:39.064308+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:39.064369+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:39.064765+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:28:39.601590+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.601838+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.602068+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.602075+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.602082+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.602095+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:39.603154+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:40.047370+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:40.047875+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:40.047890+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:40.048315+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:40.048338+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:40.057331+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.250372+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.252130+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.261692+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.328067+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.435996+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.478087+00:00", "trade", 7.03, 20.0]
["2026-10-01T15:28:42.478704+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.479148+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.488845+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.498937+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.536339+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:42.569559+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.031650+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.032015+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.032030+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.032164+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.032174+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.032482+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.032625+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.041594+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.235264+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:45.561227+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:47.655710+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:49.387317+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:49.388721+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:49.389186+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:51.983441+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:51.983895+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:54.078880+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:54.523319+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:57.493088+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:57.493593+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:57.503033+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:59.904374+00:00", "quote", 7.01, 7.04]
["2026-10-01T15:28:59.904851+00:00", "quote", 7.01, 7.04]
["2026-10-01T15:28:59.904865+00:00", "quote", 7.01, 7.04]
["2026-10-01T15:28:59.904918+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:59.904943+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:59.905657+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:28:59.907923+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:00.447450+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:00.578673+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.579162+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.579187+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.579246+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.579637+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.580571+00:00", "trade", 7.02, 22.0]
["2026-10-01T15:29:00.580995+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:00.581444+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:00.581474+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.581511+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.581985+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:00.906137+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.588739+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.589121+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.589237+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.589584+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.589638+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.589703+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.590095+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.590161+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.590168+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.685043+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.734281+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:01.734754+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:01.734777+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:01.734831+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:01.735059+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.735537+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.735809+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.736021+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.736271+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.736513+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.736737+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.737004+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.737200+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.737406+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737571+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737661+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737707+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737869+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737876+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737887+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737900+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:01.737948+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.738426+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.738695+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.738912+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.738934+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.739376+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.739393+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.739407+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:01.739854+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:04.567643+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.755489+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:06.755594+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:06.755955+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:29:06.756011+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.756467+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.756538+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.756554+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.756943+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.756996+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757032+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757049+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757427+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757462+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757535+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757544+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757909+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.757931+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758013+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758035+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758393+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758416+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758494+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758514+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758879+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758892+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.758986+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759000+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759370+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759384+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759466+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759482+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759883+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759916+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759958+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.759970+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760367+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760383+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760449+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760461+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760857+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760871+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760938+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.760954+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761347+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761359+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761438+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761445+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761829+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761850+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761916+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.761932+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762312+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762329+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762399+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762414+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762803+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762814+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762878+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.762887+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763292+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763302+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763369+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763385+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763779+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763787+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763855+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.763873+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764268+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764282+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764343+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764359+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764767+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764785+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764824+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.764838+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765256+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765272+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765313+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765331+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765732+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765751+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765792+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.765803+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.766220+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:06.766235+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.001171+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.137700+00:00", "trade", 7.025, 1.0]
["2026-10-01T15:29:07.270742+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:07.271207+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:07.271277+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.271782+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.271789+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.272289+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.272711+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.284573+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.522651+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.523032+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.523534+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.523554+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.523556+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.523925+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.524010+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.524368+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.524399+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.524418+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.524713+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:07.602996+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:09.442677+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:09.452622+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:12.062737+00:00", "trade", 7.02, 60.0]
["2026-10-01T15:29:12.062743+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:12.063197+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:12.063321+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:12.063335+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:12.100929+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:15.759442+00:00", "trade", 7.0283, 1.0]
["2026-10-01T15:29:16.232204+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:16.333870+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:16.334681+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:16.345202+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:16.403750+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:16.404405+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:17.410323+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:20.346857+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:23.602312+00:00", "trade", 7.02, 12.0]
["2026-10-01T15:29:23.602313+00:00", "trade", 7.02, 1.0]
["2026-10-01T15:29:23.602992+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:23.603001+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:23.604484+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:23.608146+00:00", "trade", 7.02, 11.0]
["2026-10-01T15:29:23.696152+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:23.704123+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:23.904503+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:27.878808+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:29:28.128448+00:00", "trade", 7.02, 16.0]
["2026-10-01T15:29:28.128468+00:00", "trade", 7.02, 126.0]
["2026-10-01T15:29:28.128469+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:28.128483+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.128498+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.128505+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.128511+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.128518+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.128612+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.129047+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.129251+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.129596+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.129607+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.129631+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.129668+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.129993+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.131340+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:28.153953+00:00", "trade", 7.015, 19.0]
["2026-10-01T15:29:28.154728+00:00", "trade", 7.015, 81.0]
["2026-10-01T15:29:28.163475+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:29:31.324544+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:31.324691+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:31.324874+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:31.328046+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:31.348792+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:32.934781+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:33.943825+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.644843+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:34.645294+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:34.645347+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.645864+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.645877+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.646315+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.646324+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.646356+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.646363+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.646788+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.646805+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.647307+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.647755+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.647806+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.648216+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.648278+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.648683+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.648749+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.648762+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.649241+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.649255+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.649727+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.649742+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.650213+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.650224+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.650700+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.650719+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.651179+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.651200+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.651667+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.651685+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.652153+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.652168+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.652642+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.652656+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.653124+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.653142+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:34.653331+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.014829+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:35.015592+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:35.015608+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:35.015619+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:29:35.015795+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.016335+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.016373+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.016819+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.016834+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.017304+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.017317+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.017797+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.017812+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.018278+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.018292+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.018767+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.018791+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.019248+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.019264+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.019734+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.019754+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.020224+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.020235+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.020705+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.020723+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.021205+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.021214+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.021688+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.021704+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.022176+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.022190+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.022656+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.022672+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.023139+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.023157+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.023636+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.023643+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.024140+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.024147+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.024634+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.025083+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.025132+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.025548+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.025611+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.026014+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.026098+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.026478+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.026581+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.026940+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.027065+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.027411+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.027550+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.027883+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.028037+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.028343+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.028521+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.028848+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.029009+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.029317+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.029489+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.029783+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.029979+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.030250+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.030483+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.030718+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.030968+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.031180+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.031486+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.031643+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.031968+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.032107+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.032455+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.032571+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.032939+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.033030+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.033424+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.033576+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.033912+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.034046+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.034406+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.034508+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.034890+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.034968+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.035372+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:35.035432+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:36.001096+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:38.153742+00:00", "trade", 7.0099, 107.0]
["2026-10-01T15:29:38.154846+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:38.155319+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:38.169335+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:40.145644+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:29:42.961683+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:42.962089+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:42.962625+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:42.963068+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:42.967859+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:53.326848+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:53.327350+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:53.327368+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:53.327428+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:53.327803+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:53.336779+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:55.821163+00:00", "trade", 7.015, 26.0]
["2026-10-01T15:29:55.821494+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:55.821999+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:55.822010+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:55.822455+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:55.934560+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:29:58.155575+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:00.637676+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:00.661403+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:01.422614+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:30:01.423151+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:30:01.424724+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:01.425182+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:01.818970+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:05.015894+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:05.020533+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:07.097003+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:07.858040+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:08.075466+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:09.022636+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:30:09.022993+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:30:09.023580+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:09.024163+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:09.024682+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:09.024692+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:09.025099+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:09.034113+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:10.044118+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:10.336390+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:10.841729+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:30:11.326940+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:11.487419+00:00", "trade", 7.0174, 7.0]
["2026-10-01T15:30:12.912800+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:30:13.018470+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.018553+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.019063+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.019690+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.019711+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.019909+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.019939+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.020361+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.029016+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.029473+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:13.082855+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:14.400290+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:30:14.401653+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:17.659922+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:17.663151+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:17.663575+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:17.663641+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:17.667938+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:17.711372+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:20.524261+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:20.524826+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:20.524946+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:20.525617+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:20.998378+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:20.999084+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:21.927431+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:22.628903+00:00", "trade", 7.01, 3.0]
["2026-10-01T15:30:24.549361+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:24.597807+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:24.599300+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:25.034352+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:30:25.035445+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:25.098857+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:25.759874+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:30:28.945891+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:28.946176+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:28.947216+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:28.953103+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:28.953140+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:28.963825+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:29.167666+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:29.757985+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:32.119354+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:32.120129+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:32.259012+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:32.267652+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:32.292764+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:32.365787+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:33.645069+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:34.125591+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:35.683959+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:36.118703+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:36.127308+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:36.127771+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:36.276755+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:36.277273+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:36.277525+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:36.277711+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:37.437594+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:37.437791+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:37.939889+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:38.217903+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:43.823260+00:00", "trade", 7.01, 4.0]
["2026-10-01T15:30:43.979915+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:46.288151+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:49.193451+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:51.931629+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:51.933446+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:52.305987+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:53.760975+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:55.455618+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:56.425431+00:00", "trade", 7.031, 5.0]
["2026-10-01T15:30:56.856772+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:56.916249+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.781432+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:30:57.845244+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.845709+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.889409+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.889917+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.889928+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.889984+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.890369+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.899362+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.988029+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.988531+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.988964+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:57.990867+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.007797+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.008317+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.008365+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.008506+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.008804+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.009002+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:30:58.009013+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.009081+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.313812+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.689976+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:30:58.690439+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:06.571248+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:06.571789+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:06.572131+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:09.125722+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:09.125786+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:13.821538+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:31:15.042463+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:15.042498+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:15.042879+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:15.043343+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:15.047495+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:15.142894+00:00", "trade", 7.015, 4.0]
["2026-10-01T15:31:17.135602+00:00", "trade", 7.01, 59.0]
["2026-10-01T15:31:17.135987+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:17.429642+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:18.563547+00:00", "trade", 7.01, 41.0]
["2026-10-01T15:31:18.564283+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:19.958166+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:31:19.958881+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:31:19.958881+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:19.958904+00:00", "trade", 7.01, 6.0]
["2026-10-01T15:31:19.958905+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:31:19.958907+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:31:19.958916+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:31:19.958922+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:31:19.958936+00:00", "quote", 7.0, 7.02]
["2026-10-01T15:31:19.958943+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.958949+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.958963+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.958970+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959142+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959174+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:31:19.959176+00:00", "trade", 7.01, 6.0]
["2026-10-01T15:31:19.959179+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959348+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959360+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959367+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959456+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959457+00:00", "trade", 7.01, 13.0]
["2026-10-01T15:31:19.959477+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959488+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959624+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.959793+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.964047+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.964140+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.964163+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.964318+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.964447+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.966217+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.966225+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:19.969423+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:20.011246+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.116365+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.116487+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.116622+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.116834+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.116845+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.116868+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.117083+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.117313+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.117334+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.117350+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.117567+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.117652+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.118050+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.118115+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.118533+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.118555+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.118590+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.118733+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.281830+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.282288+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.282617+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.282703+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.282710+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.283381+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.284369+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.285119+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.285147+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.285267+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.285284+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.285768+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.285834+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.286440+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.311034+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.311503+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.311517+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.311533+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.311565+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.311614+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.312089+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.312124+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.312362+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.312565+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.783841+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.784626+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.785088+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.785103+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:31:22.785216+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.785241+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:22.786843+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:24.589912+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:24.591755+00:00", "trade", 7.005, 17.0]
["2026-10-01T15:31:25.723152+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:25.723442+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:25.723569+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:25.723837+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:25.729271+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:25.729421+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:25.733543+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:25.769490+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:26.151905+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:26.151951+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:27.465351+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:27.466011+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:27.466345+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:27.737549+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:28.681306+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:31:28.681912+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:28.682642+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:31.484686+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:33.920130+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:33.920590+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:33.970951+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:33.970992+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:35.233012+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:35.346508+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:35.346652+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.430673+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.431616+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.689910+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.690325+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.691114+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.692987+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.693005+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.693526+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.694046+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:37.694845+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:42.936064+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:45.731000+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:31:54.891877+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:54.892330+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:58.026284+00:00", "trade", 7.01, 24.0]
["2026-10-01T15:31:59.070150+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:59.913107+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:31:59.913695+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:00.668872+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:02.236753+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:07.987122+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:32:07.988100+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:32:07.988313+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:32:08.228179+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:08.923577+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:32:08.923579+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:32:08.925462+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:08.925933+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:08.927538+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:08.927814+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:09.037205+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:10.114923+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:10.115837+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:12.793213+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:12.793724+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:14.877359+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:14.877818+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:17.735679+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:18.145584+00:00", "trade", 7.005, 3.0]
["2026-10-01T15:32:27.020706+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:28.236409+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:28.236880+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:30.009357+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:32.746303+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:34.579967+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:34.580424+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:35.172727+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:40.315438+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:32:57.782360+00:00", "trade", 7.0075, 1.0]
["2026-10-01T15:32:59.475877+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:32:59.475879+00:00", "trade", 7.01, 20.0]
["2026-10-01T15:32:59.475881+00:00", "trade", 7.01, 78.0]
["2026-10-01T15:32:59.475921+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:59.476307+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:59.476564+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:59.476905+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:59.477158+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:59.477203+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:59.679205+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:32:59.715999+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:00.790270+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:01.411438+00:00", "trade", 7.026, 5.0]
["2026-10-01T15:33:01.412224+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:04.036879+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:10.623752+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.035819+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.035916+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:33:12.036249+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.036256+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.036492+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.036579+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.036588+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.036980+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.037919+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.046663+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.047102+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:12.049284+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:14.330648+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:14.331110+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:16.355522+00:00", "trade", 7.005, 2.0]
["2026-10-01T15:33:22.880100+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:22.880564+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:22.880617+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:22.880950+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:22.900541+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:22.964349+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:23.495874+00:00", "trade", 7.005, 15.0]
["2026-10-01T15:33:30.016757+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:30.017562+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:30.017754+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:30.018640+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:30.018749+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:30.018809+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:30.027436+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:33.198439+00:00", "trade", 7.005, 11.0]
["2026-10-01T15:33:40.172712+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:40.172791+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:40.537703+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:40.632434+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:40.632736+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:41.111176+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:41.690051+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:43.361983+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:45.699145+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:33:45.699149+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:45.699215+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:45.699663+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:45.800322+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:33:46.166131+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:01.231128+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:01.231593+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:01.986226+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:11.977184+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:12.281528+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:12.281559+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:12.281864+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:12.288817+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:19.006477+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:23.666386+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:24.777390+00:00", "trade", 7.0071, 1.0]
["2026-10-01T15:34:24.778036+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:24.781676+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:24.782144+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:28.461391+00:00", "trade", 7.0253, 100.0]
["2026-10-01T15:34:29.748086+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:32.201193+00:00", "trade", 7.005, 11.0]
["2026-10-01T15:34:37.171741+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:34:42.456258+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:42.856535+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:46.147453+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:46.806108+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:34:47.428748+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:51.392682+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:56.200669+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:56.201126+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:56.248151+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:57.590496+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:34:57.590950+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:57.591092+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:34:59.018040+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:06.417407+00:00", "trade", 7.0077, 1.0]
["2026-10-01T15:35:09.113563+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:09.182212+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:10.051989+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:10.052469+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:11.524854+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:35:12.798429+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:15.017888+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:15.739866+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:15.999022+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:17.185434+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:19.330727+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:20.819497+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:22.015162+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:23.186166+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:28.800705+00:00", "trade", 7.0262, 12.0]
["2026-10-01T15:35:29.372354+00:00", "trade", 7.005, 1.0]
["2026-10-01T15:35:34.227826+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.227841+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.228348+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:35:34.239420+00:00", "trade", 7.0, 20.0]
["2026-10-01T15:35:34.239423+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:35:34.239424+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:35:34.239425+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:35:34.239427+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239433+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239482+00:00", "trade", 7.0, 143.0]
["2026-10-01T15:35:34.239490+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:35:34.239500+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:35:34.239516+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239523+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239536+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239542+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239549+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239556+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:35:34.239563+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:35:34.239570+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:35:34.239578+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:35:34.239584+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:35:34.239593+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239598+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239606+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239633+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239752+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239762+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239770+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239780+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.239832+00:00", "trade", 7.0, 13.0]
["2026-10-01T15:35:34.239860+00:00", "trade", 7.0, 60.0]
["2026-10-01T15:35:34.239962+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.240040+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.240071+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.240332+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.240414+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.240539+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.240679+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.240883+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.241070+00:00", "trade", 6.99, 30.0]
["2026-10-01T15:35:34.241381+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.241802+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.241836+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.243563+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:34.248821+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:34.666389+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.666823+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.667383+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.667390+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.670321+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:34.670772+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:36.110237+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:36.110285+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:36.110708+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:36.450068+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:37.083179+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:35:37.084004+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.188306+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.188506+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.188882+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.219235+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.219430+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.219801+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.220032+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.220460+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.227592+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.254326+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.254635+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.254642+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.254643+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.254646+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.254989+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.255005+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.255079+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.255122+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.255428+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:38.255533+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.255576+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.255591+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.255606+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.256028+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.256045+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.256504+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.256524+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.256958+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.256965+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.256991+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.257009+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.257433+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.257452+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.257924+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.257942+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.258373+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.258385+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.258411+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.258430+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.258849+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.258869+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.259338+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.259359+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.259788+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.259800+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.259821+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.259838+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.260259+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.260277+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.260749+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.260785+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.261196+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.261233+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.261244+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.261278+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.261673+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.261693+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.262172+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.262189+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.262625+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.262633+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.262659+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.262677+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.263102+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.263122+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.263583+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.263598+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.264038+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.264065+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.264085+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.264535+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:38.441794+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:39.937494+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:43.876799+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:35:43.877488+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:43.877579+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:44.337209+00:00", "trade", 7.0195, 1.0]
["2026-10-01T15:35:44.803543+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:45.421079+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.320521+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.320981+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.321118+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.321783+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.930803+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.930831+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.931283+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.931342+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.931809+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.932237+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:48.941221+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:55.430137+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:56.370483+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:56.370522+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:56.395348+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:56.425965+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.595186+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.595196+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.595216+00:00", "trade", 7.0, 4.0]
["2026-10-01T15:35:57.595216+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.595677+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.599784+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.600229+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.628647+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.779192+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:57.780372+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:35:59.663375+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:00.653996+00:00", "trade", 6.995, 7.0]
["2026-10-01T15:36:02.750190+00:00", "trade", 6.9997, 2.0]
["2026-10-01T15:36:03.517988+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:03.518157+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:03.518442+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:03.520188+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:03.520944+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:05.096454+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:05.500479+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:05.500887+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:05.503418+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:05.528090+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:08.417499+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:08.423601+00:00", "trade", 6.995, 10.0]
["2026-10-01T15:36:09.519906+00:00", "trade", 6.995, 2.0]
["2026-10-01T15:36:09.813451+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:11.958763+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:11.958788+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:14.617449+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:14.618723+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:14.620989+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:14.625340+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:14.746782+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:36:14.747236+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:14.747621+00:00", "trade", 6.995, 50.0]
["2026-10-01T15:36:20.529595+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:20.530051+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:20.530404+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:23.390731+00:00", "trade", 6.99, 5.0]
["2026-10-01T15:36:23.390733+00:00", "trade", 6.99, 5.0]
["2026-10-01T15:36:23.390734+00:00", "trade", 6.99, 90.0]
["2026-10-01T15:36:23.390746+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:23.391296+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:23.391353+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:23.391445+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:23.391878+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:23.393255+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:23.527144+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:25.850754+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:28.938240+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:28.939788+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:32.992466+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:33.017450+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:33.039881+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:33.400600+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:40.380093+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:40.380119+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:42.103635+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:43.402606+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:45.312503+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:45.312740+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:45.313202+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:47.928011+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:48.038153+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:49.442092+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:49.442401+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:49.442548+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:49.842378+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:51.621244+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:52.065202+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.100969+00:00", "trade", 6.995, 9.0]
["2026-10-01T15:36:55.100983+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.101007+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.131178+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.442576+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.442609+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.442634+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.442640+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:55.466126+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:57.173644+00:00", "trade", 6.995, 200.0]
["2026-10-01T15:36:57.183133+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:36:57.183139+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:36:57.183429+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:36:57.184925+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:36:58.143015+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:02.726341+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:02.727097+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:02.727559+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:04.688142+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:04.688614+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:06.180423+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:06.186529+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:06.186993+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:06.784561+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:37:06.785199+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:37:06.785205+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:37:06.785583+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:06.785591+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:06.918505+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:07.774367+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:10.504532+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:12.124216+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:37:13.732234+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:13.732686+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:17.856933+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:17.856963+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:17.857616+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:17.857668+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:19.144954+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:19.288451+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:22.277643+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:34.109264+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:37:35.320106+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:38.526821+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:38.530459+00:00", "trade", 6.995, 2.0]
["2026-10-01T15:37:40.060297+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:41.004676+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:41.394859+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:42.584809+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:47.441229+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:52.424121+00:00", "trade", 6.992, 400.0]
["2026-10-01T15:37:52.424608+00:00", "trade", 6.99, 440.0]
["2026-10-01T15:37:52.440431+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:37:53.408154+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274727+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274728+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:37:54.274730+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:37:54.274734+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274789+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274796+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274802+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274810+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274817+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274830+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274831+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:37:54.274838+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274839+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:37:54.274845+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:37:54.274856+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:37:54.274984+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:37:54.274991+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275005+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275012+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275026+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275032+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275069+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275274+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275848+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275921+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275957+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:37:54.275958+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.275991+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.276211+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.304602+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.304634+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:37:54.305093+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:37:54.315135+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:54.315590+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:55.276676+00:00", "trade", 6.985, 50.0]
["2026-10-01T15:37:55.286561+00:00", "trade", 6.985, 50.0]
["2026-10-01T15:37:55.463555+00:00", "trade", 6.985, 24.0]
["2026-10-01T15:37:55.532768+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:56.526353+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:56.526372+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:56.529015+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:56.529052+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:56.529191+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:37:58.028486+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:00.015150+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:00.683655+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:00.683717+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:00.684167+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:00.684181+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:00.684622+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:01.021437+00:00", "trade", 6.99, 318.0]
["2026-10-01T15:38:04.396373+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:04.396380+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:09.051954+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.052116+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.053631+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.055366+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.055397+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.058858+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:09.059256+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.069939+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.077362+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.077959+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.523106+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:09.523136+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:09.523883+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.350241+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.350787+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.376764+00:00", "trade", 6.985, 4.0]
["2026-10-01T15:38:14.377011+00:00", "trade", 6.985, 15.0]
["2026-10-01T15:38:14.377370+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:14.377381+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:38:14.377385+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:38:14.377426+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.378530+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.378736+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.383279+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.384427+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.385344+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.416310+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.429323+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.442951+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.444737+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.445659+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.446403+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.457913+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:14.736838+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.300694+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.470316+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:38:15.471117+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:38:15.471671+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:38:15.471683+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:15.471708+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:15.471790+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:38:15.471817+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.472171+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.472178+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.472227+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.472247+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.472339+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.472646+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.498249+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.498263+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.498753+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.499184+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.516036+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.516092+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.516526+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.516578+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.564577+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:15.812524+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:21.841085+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:21.886180+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:23.798871+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.860364+00:00", "trade", 6.985, 200.0]
["2026-10-01T15:38:24.861112+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.862874+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.867417+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:24.867638+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:24.868102+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.868959+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.869752+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.870234+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.870243+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.870262+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.870688+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:24.879710+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:28.378919+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:28.379721+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:28.380775+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:28.380796+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:28.623837+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:30.008348+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:30.200043+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:30.200502+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:33.182093+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:38:33.182095+00:00", "trade", 6.99, 96.0]
["2026-10-01T15:38:33.182781+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:33.182836+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:33.182844+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:33.183379+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:33.184883+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:33.442886+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:34.329197+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:34.444443+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:39.743110+00:00", "trade", 6.985, 14.0]
["2026-10-01T15:38:41.587853+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:42.178335+00:00", "trade", 6.98, 16.0]
["2026-10-01T15:38:42.178337+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.178359+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.178383+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.178400+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.178829+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.178924+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.178981+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.179383+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.179473+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.179601+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.179934+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.179951+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:42.181438+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:43.185102+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:43.924106+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:47.582265+00:00", "trade", 6.985, 200.0]
["2026-10-01T15:38:47.583017+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:47.620769+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:47.946632+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:48.064976+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:49.341307+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:50.382569+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:50.384495+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:50.384952+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:52.075903+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:52.076357+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:53.040041+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:53.720802+00:00", "trade", 6.9957, 80.0]
["2026-10-01T15:38:55.713013+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:55.713224+00:00", "trade", 6.985, 300.0]
["2026-10-01T15:38:55.717132+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:55.717761+00:00", "trade", 6.985, 300.0]
["2026-10-01T15:38:55.717940+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:55.718288+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:55.722342+00:00", "trade", 6.985, 50.0]
["2026-10-01T15:38:57.706519+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:57.728708+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:57.728708+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:38:57.728748+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:38:57.731425+00:00", "trade", 6.985, 200.0]
["2026-10-01T15:38:57.731483+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:00.898977+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:00.899428+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:01.026014+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:05.444324+00:00", "trade", 6.985, 8.0]
["2026-10-01T15:39:06.028895+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:07.551795+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:07.551843+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:07.551949+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:08.371666+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:08.372270+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:08.372911+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:09.322793+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:09.325957+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:13.658386+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:19.705500+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:27.182665+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:27.183476+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:29.132211+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:29.150721+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:29.290265+00:00", "trade", 6.985, 3.0]
["2026-10-01T15:39:29.291077+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:34.028190+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:34.029232+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:34.029267+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:34.034798+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:34.034808+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:34.333032+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:35.068418+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:35.535945+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:35.536447+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:37.019303+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:37.123423+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:37.123460+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:37.175481+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:37.176274+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:37.176730+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:37.176741+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:37.178019+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:39.357391+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:39.358188+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:40.097004+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:40.097706+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:40.098959+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:40.184024+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.570430+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.571176+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.571238+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.571650+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.572291+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.572969+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.576048+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.576048+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.579141+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.579142+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.582219+00:00", "trade", 6.985, 200.0]
["2026-10-01T15:39:42.584754+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:39:42.584788+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:39:42.584790+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.584791+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.584793+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.584796+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584809+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584817+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584823+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584836+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584843+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584849+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584856+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.584862+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585007+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585056+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.585231+00:00", "trade", 6.99, 296.0]
["2026-10-01T15:39:42.585300+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585315+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585336+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585352+00:00", "trade", 6.985, 296.0]
["2026-10-01T15:39:42.585365+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585402+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:39:42.585402+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:39:42.585402+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.585403+00:00", "trade", 6.99, 14.0]
["2026-10-01T15:39:42.585435+00:00", "trade", 6.985, 4.0]
["2026-10-01T15:39:42.585556+00:00", "trade", 6.985, 200.0]
["2026-10-01T15:39:42.585569+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585578+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585592+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585601+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585655+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585762+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.585917+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.586014+00:00", "trade", 6.99, 25.0]
["2026-10-01T15:39:42.586058+00:00", "trade", 6.99, 45.0]
["2026-10-01T15:39:42.586067+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.586073+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.586077+00:00", "trade", 6.99, 85.0]
["2026-10-01T15:39:42.586120+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.586200+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.586571+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.586610+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.586621+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.586632+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.586676+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.586719+00:00", "trade", 6.995, 51.0]
["2026-10-01T15:39:42.586951+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.587304+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.587516+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.587663+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.588215+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.589044+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.589057+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.592609+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.596362+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.597057+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.612091+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:39:42.612092+00:00", "trade", 6.99, 10.0]
["2026-10-01T15:39:42.612125+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.612139+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.612146+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.612153+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.612159+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.612167+00:00", "trade", 6.99, 60.0]
["2026-10-01T15:39:42.612173+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:39:42.612179+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612186+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612193+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612200+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612221+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612228+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612428+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612453+00:00", "quote", 6.99, 6.99]
["2026-10-01T15:39:42.612476+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612535+00:00", "trade", 6.99, 25.0]
["2026-10-01T15:39:42.612537+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:39:42.612768+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612774+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612781+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612811+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612872+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612903+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612916+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612916+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612955+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612967+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.612973+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.613263+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.613363+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.613420+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.613476+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.613628+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.613933+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.614134+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.712931+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.913786+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:42.914546+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:44.776512+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:44.776829+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:44.966938+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:46.034363+00:00", "trade", 6.9874, 1.0]
["2026-10-01T15:39:46.671367+00:00", "trade", 6.985, 5.0]
["2026-10-01T15:39:46.671392+00:00", "trade", 6.985, 5.0]
["2026-10-01T15:39:46.671825+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:48.109046+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:49.230329+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:49.233140+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:49.233167+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:49.233634+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:49.234097+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:50.253124+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:50.526319+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:50.553003+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:54.002394+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:59.529519+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:59.530155+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:39:59.536772+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:40:03.499213+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:40:03.499517+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:40:03.499527+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:40:03.499529+00:00", "trade", 6.98, 12.0]
["2026-10-01T15:40:03.499531+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:40:03.499532+00:00", "trade", 6.98, 22.0]
["2026-10-01T15:40:03.499553+00:00", "trade", 6.98, 6.0]
["2026-10-01T15:40:03.499568+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:40:03.499610+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:40:03.499625+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:40:03.499639+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:40:03.499654+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:40:03.499662+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:40:03.499671+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:40:03.499685+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:40:03.499708+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:40:03.499781+00:00", "trade", 6.98, 13.0]
["2026-10-01T15:40:03.499784+00:00", "trade", 6.98, 144.0]
["2026-10-01T15:40:03.499785+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:40:03.499839+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:40:03.499864+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:40:03.499975+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.500261+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.500366+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.500539+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.500679+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.500708+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.500937+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.500977+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:40:03.501864+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.501891+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.502964+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.503522+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.507576+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:40:03.515635+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.600076+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:03.600599+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:04.334563+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:04.933610+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.395711+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.395825+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.396304+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.396329+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.396531+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.396765+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.396773+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:06.405776+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:08.075721+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:08.110765+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:09.533656+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:09.577110+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:09.711920+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:09.714408+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:09.733655+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:11.275981+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:13.541399+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:13.542857+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:13.543315+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:15.608801+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:17.628484+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:17.675272+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:17.675736+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:19.708027+00:00", "trade", 6.975, 3.0]
["2026-10-01T15:40:19.710671+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:19.711128+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:26.430815+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:27.782382+00:00", "trade", 6.97, 4.0]
["2026-10-01T15:40:28.856701+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:28.857422+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:28.861143+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:29.818919+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:30.847860+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:34.810672+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:35.096380+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:35.096380+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:35.096842+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:35.096894+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.108899+00:00", "trade", 6.97, 10.0]
["2026-10-01T15:40:45.108900+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:45.108902+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:45.108906+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.108961+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.108967+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.108974+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.109187+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.109198+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.109295+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:45.109316+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:45.109353+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:45.109372+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:45.109385+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109392+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109399+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109406+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109552+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109559+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109571+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:40:45.109579+00:00", "trade", 6.97, 5.0]
["2026-10-01T15:40:45.109586+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109590+00:00", "trade", 6.97, 1.0]
["2026-10-01T15:40:45.109606+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109629+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109649+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109677+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109699+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.109892+00:00", "trade", 6.97, 21.0]
["2026-10-01T15:40:45.110106+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110116+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110124+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110256+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110376+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110383+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110393+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110422+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110529+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.110559+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.111185+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.112000+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.124830+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.125277+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.153636+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.179064+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.205213+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:45.205214+00:00", "trade", 6.97, 79.0]
["2026-10-01T15:40:45.205215+00:00", "trade", 6.97, 20.0]
["2026-10-01T15:40:45.205234+00:00", "trade", 6.97, 17.0]
["2026-10-01T15:40:45.205275+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.205288+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.205302+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.205317+00:00", "quote", 6.96, 6.97]
["2026-10-01T15:40:45.205323+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205330+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205337+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205343+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205350+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205357+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205364+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205677+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205694+00:00", "quote", 6.97, 6.97]
["2026-10-01T15:40:45.205756+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.205770+00:00", "trade", 6.97, 20.0]
["2026-10-01T15:40:45.205781+00:00", "trade", 6.97, 7.0]
["2026-10-01T15:40:45.205783+00:00", "trade", 6.97, 2.0]
["2026-10-01T15:40:45.205783+00:00", "trade", 6.97, 3.0]
["2026-10-01T15:40:45.205820+00:00", "trade", 6.97, 20.0]
["2026-10-01T15:40:45.205965+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.205974+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.205981+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.206244+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.206365+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.206455+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.206465+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.207294+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.207301+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.207390+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.207745+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:45.682626+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.855566+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.855675+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:40:50.856168+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.856249+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.856518+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.856543+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.856632+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.856662+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.856909+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.857013+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.857060+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.858252+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.858294+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.858728+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:50.866120+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:52.032446+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:52.186440+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.176911+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:40:59.176922+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:59.176927+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:59.176948+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.176960+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.177085+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:40:59.177085+00:00", "trade", 6.975, 5.0]
["2026-10-01T15:40:59.177299+00:00", "trade", 6.97, 79.0]
["2026-10-01T15:40:59.177301+00:00", "trade", 6.97, 21.0]
["2026-10-01T15:40:59.177378+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.177422+00:00", "trade", 6.975, 100.0]
["2026-10-01T15:40:59.177440+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.177447+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.177461+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.177519+00:00", "trade", 6.9722, 22.0]
["2026-10-01T15:40:59.177590+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.177673+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.177911+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.177929+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.177992+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.178009+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.178045+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.178069+00:00", "trade", 6.97, 100.0]
["2026-10-01T15:40:59.178092+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.178188+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.178243+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.178515+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.178522+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.178650+00:00", "trade", 6.9725, 20.0]
["2026-10-01T15:40:59.179023+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.179076+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.179471+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.179502+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.179522+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.179557+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.179951+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.179997+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.180383+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.180438+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.180463+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.180886+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.180908+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.180927+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.180970+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.181361+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.181384+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.181851+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.181865+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.182304+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.182315+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.182338+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.182354+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.182782+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.182800+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.183321+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.183465+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.183715+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.183738+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.309290+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.309791+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.309798+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.309808+00:00", "quote", 6.96, 6.98]
["2026-10-01T15:40:59.309852+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.310324+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.310360+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.310605+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.310798+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.310816+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.310855+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:40:59.317313+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:00.891526+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:00.891976+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:00.892558+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:00.892585+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:00.895822+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:00.900822+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:01.106621+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:01.106683+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:01.107078+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:01.677205+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:01.677297+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:01.825774+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:01.826215+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193469+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193479+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:41:02.193481+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:41:02.193482+00:00", "trade", 6.98, 20.0]
["2026-10-01T15:41:02.193499+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193502+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193507+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193520+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193534+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193541+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193548+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193560+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193566+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:41:02.193573+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193591+00:00", "trade", 6.98, 17.0]
["2026-10-01T15:41:02.193592+00:00", "trade", 6.98, 165.0]
["2026-10-01T15:41:02.193605+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193612+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:41:02.193627+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193634+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193641+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193647+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193660+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193667+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193707+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193767+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193778+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193870+00:00", "trade", 6.98, 20.0]
["2026-10-01T15:41:02.193873+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:41:02.193957+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:41:02.193974+00:00", "trade", 6.98, 99.0]
["2026-10-01T15:41:02.194062+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194174+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194178+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194180+00:00", "trade", 6.98, 20.0]
["2026-10-01T15:41:02.194186+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194217+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194266+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194301+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194361+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194528+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194559+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194571+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194621+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194629+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.194677+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.195151+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.195167+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.195285+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.195781+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.196220+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.196230+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.196344+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:02.298449+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:02.298729+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:02.298821+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:41:02.299255+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:02.299629+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:02.389324+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:41:02.389786+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:04.445331+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:41:09.021245+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:11.719477+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:11.719950+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:13.420593+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:13.420982+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:13.422881+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:13.424070+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:13.430813+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:13.513143+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:17.674660+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:17.675177+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:17.675539+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:17.675627+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:17.684584+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:18.298604+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:18.299076+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:41:19.742643+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.742669+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743124+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743253+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:41:19.743254+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:41:19.743337+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743376+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743587+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743634+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743689+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743694+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743816+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743969+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.743989+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.744051+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.744078+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.744533+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.744576+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.744985+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.745062+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:19.856048+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:21.777246+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:21.778435+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:21.781780+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:21.781809+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:21.781816+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:21.789519+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:21.882371+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:24.189028+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:24.189479+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:24.190628+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:24.191073+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:24.191530+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:24.291679+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:27.581377+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:27.581832+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:27.582242+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:28.278814+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:29.916634+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:30.628418+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:30.731689+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:33.822203+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:35.272961+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:36.106704+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:37.561261+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:37.561820+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:38.625211+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:38.627563+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:39.063463+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:40.239510+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:42.192262+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:44.337619+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:44.458697+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:46.694099+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:47.481627+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:48.751714+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:48.975037+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:49.856006+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:50.378908+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:50.465328+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:50.468396+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:50.468859+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:50.470474+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:50.784063+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:50.787826+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:53.976610+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:53.979096+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:54.332805+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:54.333278+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:54.334421+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:56.182058+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:56.182546+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:57.676949+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:57.679804+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:41:57.735551+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:41:57.790199+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:01.824452+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:01.825412+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:01.828706+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:03.040597+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:04.227855+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:42:04.231126+00:00", "trade", 6.985, 3.0]
["2026-10-01T15:42:04.231864+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:04.235622+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:04.254938+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:04.967732+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:05.333679+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:05.477204+00:00", "trade", 6.985, 138.0]
["2026-10-01T15:42:06.426831+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:12.166405+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:12.167526+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:12.239945+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:12.468835+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:13.115357+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:13.805635+00:00", "trade", 6.99, 3.0]
["2026-10-01T15:42:13.810420+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:42:14.382322+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:14.382781+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:14.384163+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:14.384625+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:15.466171+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:42:15.467436+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:15.467508+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:15.467892+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:16.336514+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:16.336970+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.899948+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.900817+00:00", "trade", 6.99, 11.0]
["2026-10-01T15:42:17.900818+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:42:17.900821+00:00", "trade", 6.99, 5.0]
["2026-10-01T15:42:17.900822+00:00", "trade", 6.99, 12.0]
["2026-10-01T15:42:17.900826+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:42:17.900854+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.900874+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.900881+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.901055+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.901102+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:42:17.901312+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.901375+00:00", "trade", 6.99, 7.0]
["2026-10-01T15:42:17.901376+00:00", "trade", 6.99, 33.0]
["2026-10-01T15:42:17.901544+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.901600+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.901655+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.901679+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:42:17.901680+00:00", "trade", 6.99, 118.0]
["2026-10-01T15:42:17.901749+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.901900+00:00", "trade", 6.99, 96.0]
["2026-10-01T15:42:17.902026+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902029+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:42:17.902040+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902057+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902072+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902119+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902359+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902368+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902394+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902480+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.902933+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.903058+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.904782+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.904857+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.905090+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:17.905324+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:17.905363+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:17.905515+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.905796+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.905825+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.905862+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:42:17.906007+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:17.906023+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:17.906423+00:00", "trade", 6.99, 7.0]
["2026-10-01T15:42:17.906458+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:17.906478+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:17.906896+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:42:17.906932+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:17.909528+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:20.699569+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:21.766868+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:22.692095+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:23.461082+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:26.009490+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:26.009518+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:26.010177+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:26.212243+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:26.910083+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:28.330349+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:37.949867+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:37.950314+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:38.221033+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:39.915230+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:40.040722+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:40.040729+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:40.041186+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:40.041663+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:41.661362+00:00", "trade", 6.9785, 1.0]
["2026-10-01T15:42:41.770240+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:42.220573+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:45.002023+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:45.510229+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:46.549843+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:48.006178+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:42:48.006237+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:52.421231+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:42:53.772113+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.772764+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:42:53.772799+00:00", "trade", 6.995, 13.0]
["2026-10-01T15:42:53.772896+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.772916+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.772932+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.772941+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.773357+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.773390+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.783086+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.783591+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.783830+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.783964+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.784475+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.784699+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.793050+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.900356+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.900818+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.900875+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:42:53.900877+00:00", "trade", 7.0, 10.0]
["2026-10-01T15:42:53.900878+00:00", "trade", 7.0, 18.0]
["2026-10-01T15:42:53.900882+00:00", "trade", 7.0, 95.0]
["2026-10-01T15:42:53.900882+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:42:53.900937+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.900944+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:42:53.900957+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:42:53.900964+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:42:53.900970+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:42:53.900983+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:42:53.901159+00:00", "trade", 7.0, 12.0]
["2026-10-01T15:42:53.901248+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:42:53.901404+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901570+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:42:53.901572+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:42:53.901574+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:42:53.901575+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:42:53.901588+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901598+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901603+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:42:53.901603+00:00", "trade", 7.01, 7.0]
["2026-10-01T15:42:53.901604+00:00", "trade", 7.01, 29.0]
["2026-10-01T15:42:53.901605+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901611+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901612+00:00", "trade", 7.01, 10.0]
["2026-10-01T15:42:53.901618+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901619+00:00", "trade", 7.01, 12.0]
["2026-10-01T15:42:53.901620+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901625+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901627+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901629+00:00", "trade", 7.01, 38.0]
["2026-10-01T15:42:53.901632+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901641+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901645+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901648+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901652+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901656+00:00", "trade", 7.01, 12.0]
["2026-10-01T15:42:53.901658+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:42:53.901668+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.901677+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.901684+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.901691+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.901739+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.901909+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.901985+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.902002+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:42:53.902118+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.902175+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.902218+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.902261+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.902369+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.902484+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.902631+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.903775+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.903805+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.904842+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.905325+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.905342+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:53.957524+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:54.796272+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:55.021747+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:56.122930+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:57.042324+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:42:57.139723+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:03.363676+00:00", "trade", 7.015, 15.0]
["2026-10-01T15:43:03.404303+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:03.404762+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:03.404778+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:03.404825+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:03.404837+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:03.404861+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:03.405258+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:03.405316+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:03.405351+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:06.315430+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:06.315659+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:06.315886+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:06.315902+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:43:06.315966+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:06.316008+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:06.316415+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:06.341396+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.528388+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:43:07.529335+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.537224+00:00", "trade", 7.01, 2.0]
["2026-10-01T15:43:07.537577+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.537677+00:00", "trade", 7.015, 50.0]
["2026-10-01T15:43:07.537720+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.537729+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.537823+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.542858+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.542878+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.542921+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.554192+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.572998+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:07.595096+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:43:08.635363+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:08.649895+00:00", "trade", 7.015, 4.0]
["2026-10-01T15:43:08.649956+00:00", "trade", 7.015, 3.0]
["2026-10-01T15:43:08.696924+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:10.726129+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:12.989486+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:12.991036+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:12.991426+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:12.993928+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:12.999319+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:13.407569+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:13.408828+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:43:16.546096+00:00", "trade", 7.015, 100.0]
["2026-10-01T15:43:23.841330+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:23.842044+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:24.330050+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:24.914176+00:00", "trade", 7.015, 6.0]
["2026-10-01T15:43:24.914851+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:25.152869+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:26.001432+00:00", "trade", 7.015, 7.0]
["2026-10-01T15:43:26.042898+00:00", "trade", 7.015, 10.0]
["2026-10-01T15:43:37.344873+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.345025+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.345671+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.621045+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816035+00:00", "trade", 7.01, 12.0]
["2026-10-01T15:43:37.816360+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816374+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816375+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:43:37.816375+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816382+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:43:37.816385+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:43:37.816387+00:00", "trade", 7.01, 15.0]
["2026-10-01T15:43:37.816420+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816436+00:00", "trade", 7.01, 16.0]
["2026-10-01T15:43:37.816456+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816492+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816495+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816503+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:43:37.816504+00:00", "trade", 7.01, 40.0]
["2026-10-01T15:43:37.816504+00:00", "trade", 7.01, 20.0]
["2026-10-01T15:43:37.816580+00:00", "trade", 7.01, 40.0]
["2026-10-01T15:43:37.816595+00:00", "trade", 7.01, 44.0]
["2026-10-01T15:43:37.816596+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:43:37.816600+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:43:37.816600+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.816611+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.816618+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.816624+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.816659+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.816699+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.816890+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.816960+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.817022+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.817098+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:43:37.817143+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.817150+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:43:37.817176+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:43:37.817202+00:00", "trade", 7.01, 1.0]
["2026-10-01T15:43:37.817294+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.817408+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.817481+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.817552+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.819189+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.819197+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.821009+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.822678+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.822721+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.825366+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.829978+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.830276+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:43:37.830281+00:00", "trade", 7.0, 6.0]
["2026-10-01T15:43:37.830282+00:00", "trade", 7.0, 12.0]
["2026-10-01T15:43:37.830421+00:00", "trade", 7.005, 60.0]
["2026-10-01T15:43:37.830475+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.830485+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.830496+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.830547+00:00", "trade", 7.005, 20.0]
["2026-10-01T15:43:37.830563+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.830570+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:43:37.830575+00:00", "trade", 7.0, 88.0]
["2026-10-01T15:43:37.830593+00:00", "trade", 7.0, 12.0]
["2026-10-01T15:43:37.830625+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:43:37.830675+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.830763+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.830791+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.830799+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.830872+00:00", "trade", 7.0, 20.0]
["2026-10-01T15:43:37.830928+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.831025+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.831033+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.831040+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.831074+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:43:37.831148+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.831166+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:43:37.831166+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.831315+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.831545+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.832415+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.833353+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:43:37.833361+00:00", "trade", 7.0, 5.0]
["2026-10-01T15:43:37.833362+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:37.876781+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:39.670265+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:43:39.670732+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:39.670743+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:43:39.670747+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:43:39.670963+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:43:39.671002+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:43:39.671046+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:43:39.671214+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:39.671591+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:43:39.798977+00:00", "trade", 6.995, 25.0]
["2026-10-01T15:43:39.798987+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:43:39.799508+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:39.801453+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.376937+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.377668+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.377803+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.378211+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.378224+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.378750+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.378921+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.379097+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.379386+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.379421+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.413886+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:40.821017+00:00", "trade", 6.9896, 72.0]
["2026-10-01T15:43:41.775511+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.775998+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.776002+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.776025+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.776054+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.776065+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.776467+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.777862+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.777883+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.777903+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:41.786353+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:42.091974+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:42.160711+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:42.644829+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:42.645358+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:42.645781+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:42.649490+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:42.654774+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:44.088046+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:44.088561+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:44.089014+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:44.090979+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:43:44.097998+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:47.048334+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:48.328905+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:54.173773+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:54.175182+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:54.185766+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:54.645906+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:43:55.245295+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:01.504204+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:44:02.053484+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:02.056899+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:03.083484+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:44:03.085968+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:03.086424+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:03.105524+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:44:03.313967+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.094270+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.101901+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.102642+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.141570+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.198847+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.848254+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:44:07.849310+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.849666+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:07.849675+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:08.574626+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:09.265739+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:09.579685+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:09.580382+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:09.726885+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:44:09.726896+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:09.726897+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:44:09.727353+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:09.738111+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:14.156474+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:16.055312+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:16.395255+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:20.159842+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:20.164628+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:20.164968+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:20.173434+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:24.800361+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:24.800391+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:24.981658+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:24.982060+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:27.521851+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:27.865173+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:31.139164+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:33.581417+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:36.548952+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:37.972724+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:48.433720+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:44:48.434159+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:48.435923+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:48.435960+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:48.436377+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:48.659466+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:48.760443+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:48.760470+00:00", "trade", 6.995, 87.0]
["2026-10-01T15:44:51.134620+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.135132+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.135570+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.135769+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.136642+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.144975+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.151972+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.151997+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.152952+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.200793+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.800908+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:44:51.801346+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:10.660988+00:00", "trade", 6.9896, 101.0]
["2026-10-01T15:45:10.666382+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:10.698601+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:11.035954+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:11.035980+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:11.036482+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:11.036629+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:12.765263+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:12.766308+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:12.767249+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:15.069901+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:45:15.069901+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:45:15.069928+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.069934+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.069955+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.069961+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.069988+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070026+00:00", "trade", 7.0, 20.0]
["2026-10-01T15:45:15.070034+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070126+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070172+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070234+00:00", "trade", 7.0, 18.0]
["2026-10-01T15:45:15.070259+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070325+00:00", "trade", 7.0, 24.0]
["2026-10-01T15:45:15.070442+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:45:15.070478+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070485+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070649+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070659+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070674+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070879+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.070914+00:00", "trade", 7.0, 24.0]
["2026-10-01T15:45:15.071360+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.071370+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.071383+00:00", "trade", 7.0, 42.0]
["2026-10-01T15:45:15.071447+00:00", "trade", 7.005, 25.0]
["2026-10-01T15:45:15.071808+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.072073+00:00", "trade", 7.005, 25.0]
["2026-10-01T15:45:15.072090+00:00", "trade", 7.005, 46.0]
["2026-10-01T15:45:15.072305+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.072763+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.081267+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.187682+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:15.752452+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:16.496637+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:16.497132+00:00", "quote", 6.99, 7.01]
["2026-10-01T15:45:16.497826+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:16.497897+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:16.497998+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:45:16.498463+00:00", "trade", 7.0, 40.0]
["2026-10-01T15:45:16.498513+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:45:16.498523+00:00", "trade", 7.0, 20.0]
["2026-10-01T15:45:16.498562+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:45:16.498571+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:45:16.498582+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.498601+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:45:16.498617+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.498728+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:45:16.498904+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:45:16.498915+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.498992+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:45:16.499062+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.499402+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.499412+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.499535+00:00", "trade", 7.0, 45.0]
["2026-10-01T15:45:16.499597+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.499838+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.500024+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.500164+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:45:16.500418+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:45:16.500462+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:45:16.500927+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.502435+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.503019+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.503026+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.503451+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.503475+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.505009+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.509151+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.518074+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.529339+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.529376+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.531245+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.575676+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.669275+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.669282+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:16.934809+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:45:16.936571+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:45:18.976625+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:45:24.820151+00:00", "trade", 6.99, 15.0]
["2026-10-01T15:45:29.636684+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:33.162907+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:33.166401+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:33.166821+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:33.166845+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:33.172821+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019832+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:45:35.019832+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019834+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:45:35.019836+00:00", "trade", 6.99, 28.0]
["2026-10-01T15:45:35.019837+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:45:35.019839+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019840+00:00", "trade", 6.99, 350.0]
["2026-10-01T15:45:35.019841+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:45:35.019853+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019855+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:45:35.019856+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:45:35.019859+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019926+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019933+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019940+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019944+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:45:35.019947+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019954+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:45:35.019998+00:00", "trade", 6.99, 40.0]
["2026-10-01T15:45:35.020006+00:00", "trade", 6.99, 34.0]
["2026-10-01T15:45:35.020269+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:45:35.020283+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020293+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020299+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020306+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020313+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020326+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020354+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:45:35.020405+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020423+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020523+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020597+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020728+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020794+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.020800+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.021001+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.021016+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.022738+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.024160+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.024240+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.027561+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.084074+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.122580+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.126788+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.228656+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:35.641750+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:36.360549+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:45:36.368012+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:36.970346+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:36.972803+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:39.035190+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:39.038005+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:39.038060+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:39.883317+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:39.883787+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:46.673468+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:50.596980+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:50.597448+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:50.597537+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:50.598598+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:50.599076+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:52.511629+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:55.304729+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:45:55.304805+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:45:55.310737+00:00", "trade", 6.985, 200.0]
["2026-10-01T15:45:55.312669+00:00", "trade", 6.98, 4600.0]
["2026-10-01T15:45:55.533250+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:55.789849+00:00", "trade", 6.985, 26.0]
["2026-10-01T15:45:55.933707+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:45:55.934736+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:45:56.933719+00:00", "trade", 6.985, 300.0]
["2026-10-01T15:45:58.162481+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.162511+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.168460+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:45:58.169077+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.169262+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.169326+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.174451+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.174630+00:00", "trade", 6.985, 22.0]
["2026-10-01T15:45:58.175332+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.175399+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:45:58.319963+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:46:02.918913+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:04.564012+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:05.199028+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:05.200243+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:05.208956+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:06.937083+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:07.306017+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:07.935231+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:46:07.938018+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:46:07.946400+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:46:08.124981+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:08.519264+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:09.621272+00:00", "trade", 6.985, 4.0]
["2026-10-01T15:46:10.347201+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:15.126919+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:15.782900+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:18.349444+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:46:18.349454+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:46:18.349458+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:46:18.349475+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.349559+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.349970+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.350161+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.350382+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.352270+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.353761+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.354035+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.354352+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.354402+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.354417+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.354424+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.354430+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.354607+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355128+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355137+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355162+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355199+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355322+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355333+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355407+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355413+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355725+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355735+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355815+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355822+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355908+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.355948+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356073+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356105+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356123+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356203+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356224+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356242+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356256+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356278+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356323+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356331+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356339+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356358+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356378+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:46:18.356387+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:46:18.356401+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356417+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356438+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.356684+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:46:18.356718+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356763+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356774+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.356803+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:18.357088+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.357381+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.358440+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.358613+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.359007+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:18.359203+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:19.279066+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:28.362975+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:33.602785+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:33.603242+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:33.826020+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:33.826484+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:34.529323+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:34.850688+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.037583+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.038041+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.050017+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.350048+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.350075+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.351230+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.466261+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.466288+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:37.527025+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.387674+00:00", "trade", 6.99, 7.0]
["2026-10-01T15:46:39.697528+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.697539+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.698160+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.698630+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.698647+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.699064+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.699100+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.708126+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:39.809969+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.603323+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.604466+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.604510+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.604653+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.604700+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:46:40.604707+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.604707+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.604741+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.604775+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.604807+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.605238+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.605390+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.605423+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.605435+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.605514+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.605612+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.606257+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.606924+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:46:40.607395+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:40.607514+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:40.607521+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:40.607807+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:46:40.608019+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.608033+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.608493+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.609459+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.611439+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.612120+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.613136+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.613281+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.613288+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.613578+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.613594+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:40.654145+00:00", "trade", 6.99, 5.0]
["2026-10-01T15:46:40.821552+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:41.050106+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:42.464735+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:42.465092+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:42.469758+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:42.470477+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:42.478327+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:42.539299+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:43.752163+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:50.181274+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:50.181301+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:50.184755+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.121535+00:00", "trade", 6.9804, 5000.0]
["2026-10-01T15:46:53.121898+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.122227+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.122484+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.122842+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.122953+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.122978+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.122991+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.123407+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.132453+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.541640+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:46:53.836106+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:00.164329+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:00.172692+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:00.173147+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:02.673383+00:00", "trade", 6.9837, 1.0]
["2026-10-01T15:47:03.275676+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:03.276131+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:09.424755+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:11.957078+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:11.957245+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:11.957545+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:11.957702+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:12.082041+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:12.270724+00:00", "trade", 6.99, 21.0]
["2026-10-01T15:47:12.271107+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:13.640274+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.640663+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:13.640829+00:00", "trade", 6.98, 144.0]
["2026-10-01T15:47:13.640831+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.640833+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.640842+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.640843+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.640856+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:47:13.640863+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.640870+00:00", "trade", 6.98, 20.0]
["2026-10-01T15:47:13.640870+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.640884+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.640890+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.640897+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.640904+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.640911+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.640942+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:13.640956+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:13.641078+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:13.641188+00:00", "trade", 6.98, 21.0]
["2026-10-01T15:47:13.641190+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.641224+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.641234+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.641239+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.641243+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.641260+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.641355+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.641362+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.641557+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.641631+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.641852+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.641965+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.642134+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.642862+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.643132+00:00", "trade", 6.97, 4015.0]
["2026-10-01T15:47:13.647250+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:13.648738+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.648753+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:13.648753+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:13.648802+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:13.649207+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.649337+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.649543+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.649701+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.649711+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.649795+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.650102+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.650265+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.652713+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.730101+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.741796+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.742317+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.798025+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:13.827466+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:14.700063+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:15.842765+00:00", "trade", 6.98, 4.0]
["2026-10-01T15:47:20.733988+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:47:20.733989+00:00", "trade", 6.985, 5.0]
["2026-10-01T15:47:21.333484+00:00", "trade", 6.985, 30.0]
["2026-10-01T15:47:21.333905+00:00", "trade", 6.985, 1.0]
["2026-10-01T15:47:21.333970+00:00", "trade", 6.985, 100.0]
["2026-10-01T15:47:21.333979+00:00", "trade", 6.985, 99.0]
["2026-10-01T15:47:21.424250+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:21.550792+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:23.408368+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:23.979340+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:23.979358+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:25.902920+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:26.041824+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:26.212747+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:27.249671+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:27.249740+00:00", "trade", 6.98, 31.0]
["2026-10-01T15:47:27.249759+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.249766+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.249830+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250022+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250056+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250058+00:00", "trade", 6.98, 28.0]
["2026-10-01T15:47:27.250058+00:00", "trade", 6.98, 28.0]
["2026-10-01T15:47:27.250107+00:00", "trade", 6.98, 15.0]
["2026-10-01T15:47:27.250145+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250186+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250194+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250203+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250248+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250401+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250428+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.250709+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.251124+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.251144+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:27.253279+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.245402+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.247865+00:00", "trade", 6.975, 1.0]
["2026-10-01T15:47:28.247973+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:28.247987+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.248728+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:28.248729+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.248796+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.248816+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:28.249083+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:28.249084+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.249106+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:28.249211+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.249689+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.250010+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:47:28.250082+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.250152+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.250668+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.250702+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.250748+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.250907+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.250926+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.250968+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.251173+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.252655+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.252675+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.252684+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.252792+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.252800+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.252807+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.252813+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.252820+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.252826+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.252871+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:28.252878+00:00", "trade", 6.98, 49.0]
["2026-10-01T15:47:28.252887+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.253112+00:00", "quote", 6.98, 6.98]
["2026-10-01T15:47:28.253213+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.253259+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.253275+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.253324+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.253442+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.253638+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.253756+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.254027+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.254156+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.254164+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.254174+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.254813+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.254980+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.255024+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.255034+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.363837+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.364266+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.364273+00:00", "quote", 6.97, 6.98]
["2026-10-01T15:47:28.364362+00:00", "trade", 6.98, 49.0]
["2026-10-01T15:47:28.364363+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:47:28.364365+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.364419+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.364434+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.364442+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.364467+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:28.364575+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.364792+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.364874+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.364899+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.364902+00:00", "trade", 6.98, 200.0]
["2026-10-01T15:47:28.366827+00:00", "trade", 6.98, 351.0]
["2026-10-01T15:47:28.366834+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.366841+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:47:28.368723+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.369031+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.369131+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.369232+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.369474+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.369697+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.400676+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:28.575622+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:29.243696+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:30.486494+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:30.493509+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:30.501235+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:31.476879+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:31.477467+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:31.482195+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:34.614615+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:38.424910+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:38.425407+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:38.425414+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:38.572939+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:40.264693+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:46.890979+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:46.892608+00:00", "trade", 6.9771, 8.0]
["2026-10-01T15:47:47.174909+00:00", "trade", 6.9811, 100.0]
["2026-10-01T15:47:50.315098+00:00", "trade", 6.98, 58.0]
["2026-10-01T15:47:51.424240+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:47:51.424241+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:51.424267+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:47:54.532952+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:06.779698+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:06.779879+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:06.780158+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:06.780334+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:06.780518+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:06.780584+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:06.823464+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:07.332596+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:08.167082+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:48:08.167091+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:48:08.167478+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:08.175160+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:10.838556+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:10.839361+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:13.955182+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:13.955817+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:13.956015+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:13.956159+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:13.956613+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:13.966050+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:14.293809+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:14.293996+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:14.983095+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:14.983536+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:15.006616+00:00", "trade", 6.98, 1.0]
["2026-10-01T15:48:15.008493+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:15.036976+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:15.543718+00:00", "trade", 6.98, 33.0]
["2026-10-01T15:48:16.289900+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:18.259490+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:19.642337+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:19.642364+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:20.640286+00:00", "trade", 6.97, 4.0]
["2026-10-01T15:48:24.538458+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:25.170442+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:32.277031+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:32.277423+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:32.285020+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.371282+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.371296+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.383859+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.384309+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.508836+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.525769+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.525806+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.527362+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.542008+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.723152+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:48:34.723153+00:00", "trade", 6.99, 10.0]
["2026-10-01T15:48:34.723155+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:48:34.723156+00:00", "trade", 6.99, 5.0]
["2026-10-01T15:48:34.723199+00:00", "trade", 6.99, 95.0]
["2026-10-01T15:48:34.723200+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:34.723202+00:00", "trade", 6.99, 12.0]
["2026-10-01T15:48:34.723205+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:34.723262+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:34.723278+00:00", "trade", 6.99, 163.0]
["2026-10-01T15:48:34.723384+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.723391+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.723584+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.723612+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.723677+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.723687+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.723790+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.724019+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.724398+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.724445+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.729981+00:00", "trade", 6.99, 47.0]
["2026-10-01T15:48:34.730015+00:00", "trade", 6.99, 53.0]
["2026-10-01T15:48:34.732861+00:00", "trade", 6.99, 47.0]
["2026-10-01T15:48:34.733652+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.733793+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.745102+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.745474+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.746213+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.747029+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.755703+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.757371+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.761609+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.761620+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.762489+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.763604+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.763979+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.764829+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.765176+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:34.767880+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.768420+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.776373+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:34.795872+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.797045+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.823227+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.972268+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.985083+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:34.985101+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:35.069649+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:35.078768+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:35.482120+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:35.487901+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:35.535376+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:35.540844+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:35.567587+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:36.169658+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:36.743103+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:37.350863+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:37.844558+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:37.853332+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:38.667191+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:38.667656+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.183827+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.623265+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.871729+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.871735+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.872266+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.872752+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.872770+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.872975+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.877914+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.883706+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.883732+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:39.900108+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.636261+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.693273+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:41.693732+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:41.694090+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694160+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694174+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694179+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694683+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694765+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694782+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694783+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.694894+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.705667+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.705694+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.735540+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.735573+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.746639+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:41.747117+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:41.747406+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.747433+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.747446+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.747453+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.747971+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.748145+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.755805+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:41.755831+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.003743+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.293790+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.298940+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:42.299400+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:42.299459+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.299965+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.299984+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.300461+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.300480+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.300940+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.300961+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.301433+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.301450+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.301918+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.301946+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.302400+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.302419+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.302886+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.302901+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.303373+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.303405+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.303858+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.303880+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.304343+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.304361+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.304824+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.304846+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.305342+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.305792+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.305831+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.306256+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.306317+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.306721+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.306806+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.307185+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.307294+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.307653+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.307772+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.308115+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.308256+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.308577+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.308742+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.309040+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.309226+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.309504+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.309707+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.309965+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.310189+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.310427+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.310671+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.310888+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.311158+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.311349+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.311649+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.311809+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.312132+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.312271+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.312619+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.312731+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.313105+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.313191+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.313592+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.313655+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.314090+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.314118+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.314569+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.314581+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.315053+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.315072+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.315542+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.315557+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.316029+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.316044+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.316543+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.316995+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.317034+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.317464+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.317530+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.317926+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.318015+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.318389+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.318495+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.318848+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.318978+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:42.319314+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:43.000801+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:43.002774+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:48:43.002794+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:43.002795+00:00", "trade", 6.98, 100.0]
["2026-10-01T15:48:43.002804+00:00", "trade", 6.99, 3.0]
["2026-10-01T15:48:43.002806+00:00", "trade", 6.99, 97.0]
["2026-10-01T15:48:43.003299+00:00", "quote", 6.97, 7.0]
["2026-10-01T15:48:43.003486+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:43.003551+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:43.003729+00:00", "trade", 6.99, 3.0]
["2026-10-01T15:48:43.003737+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.003756+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.003797+00:00", "quote", 6.97, 6.99]
["2026-10-01T15:48:43.004038+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.004362+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.004528+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.004687+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.005007+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.005827+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.006024+00:00", "trade", 6.98, 60.0]
["2026-10-01T15:48:43.006282+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.006801+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.180989+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:43.181413+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:43.181420+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:43.181491+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.181746+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.181948+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:43.181979+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:44.182055+00:00", "trade", 6.985, 10.0]
["2026-10-01T15:48:44.984875+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:44.984978+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:44.985284+00:00", "trade", 6.985, 40.0]
["2026-10-01T15:48:44.986672+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:44.987529+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:44.994929+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:49.472702+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:49.486874+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:49.504871+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:49.854197+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:50.273507+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:50.280313+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:50.280820+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:50.290251+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:52.110180+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:52.110650+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.282037+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.282340+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.282354+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.282373+00:00", "trade", 6.99, 10.0]
["2026-10-01T15:48:54.282388+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.282455+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.282750+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:54.282751+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:54.282768+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:48:54.282826+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:48:54.283184+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:48:54.283226+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:48:54.283411+00:00", "trade", 6.995, 16.0]
["2026-10-01T15:48:54.284555+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:48:54.284594+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:48:54.284730+00:00", "trade", 6.995, 2.0]
["2026-10-01T15:48:54.286833+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:48:54.286896+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:54.286966+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:48:54.286969+00:00", "trade", 6.99, 80.0]
["2026-10-01T15:48:54.286986+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.286994+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.287051+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:54.287167+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.287264+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:54.287397+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.287970+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.288431+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.288463+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.288912+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.289408+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.289555+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.290053+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.291193+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.306417+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.306849+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.306884+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:48:54.306939+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:54.307342+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:54.307669+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:54.307678+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:48:54.307679+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:48:54.308009+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:54.308157+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:54.308886+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:54.310363+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:54.390047+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:56.057380+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:48:57.392783+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:48:57.554031+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:48:58.275270+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:01.379088+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:49:01.379896+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:01.468415+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:04.210253+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:04.210573+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:04.766613+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.505797+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.513103+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.513606+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.519791+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.870658+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.880511+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.881808+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.881816+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.881904+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.890461+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:05.892566+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:06.341524+00:00", "trade", 6.9839, 72.0]
["2026-10-01T15:49:06.341563+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:06.350121+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:06.350626+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:06.352427+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:06.358086+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:07.584932+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.635882+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.637777+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.637784+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.637844+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.644774+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.684810+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.685736+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:11.694786+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:12.538709+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:12.556135+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:12.564472+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:13.379933+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:13.380436+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:15.900505+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:15.903076+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:16.101000+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:17.160386+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:17.160841+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:19.793392+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:19.800699+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:20.653486+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:20.655945+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:21.432141+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:22.033735+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:24.123458+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:24.123909+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:24.123916+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:25.165069+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:26.285576+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:26.354827+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:27.955373+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:27.955384+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:27.961180+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:27.961822+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:29.293594+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:29.296187+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:30.939744+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:30.941025+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:30.949709+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:30.953748+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:30.962755+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.476744+00:00", "trade", 6.99, 10.0]
["2026-10-01T15:49:50.477427+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.477474+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.477478+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.477760+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.477882+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.477926+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.478205+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.479834+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.487377+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.821693+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:50.878120+00:00", "trade", 6.99, 18.0]
["2026-10-01T15:49:52.542222+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:55.893228+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:55.893270+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:55.893331+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:55.894970+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:55.894982+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:56.169586+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:57.772217+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:57.772672+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:57.773053+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:57.880976+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:49:57.887366+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:00.029490+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:00.029560+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:00.032679+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:00.033324+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:00.100417+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:00.272879+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:00.859915+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:05.378562+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:07.682800+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:08.115590+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:08.925911+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:08.926370+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:10.132761+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:10.136297+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:15.096426+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:15.097311+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:15.822601+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:15.822935+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:15.823397+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:15.887492+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:50:15.888172+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:15.888228+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:16.049437+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:16.119035+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:18.065765+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:50:22.290141+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:22.290610+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:23.473021+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:23.499499+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:28.083314+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:28.279335+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:29.206559+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.461403+00:00", "trade", 6.99, 8.0]
["2026-10-01T15:50:49.462232+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:50:49.462237+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.462239+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.462652+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.462678+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:50:49.462679+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:50:49.462684+00:00", "trade", 6.99, 50.0]
["2026-10-01T15:50:49.462705+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.462901+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.462976+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.463055+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.470189+00:00", "trade", 6.98, 2242.0]
["2026-10-01T15:50:49.470864+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.470975+00:00", "trade", 6.99, 7.0]
["2026-10-01T15:50:49.471188+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:50:49.471748+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:50:49.479531+00:00", "trade", 6.98, 2200.0]
["2026-10-01T15:50:49.480310+00:00", "quote", 6.98, 6.99]
["2026-10-01T15:50:49.480843+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:49.936535+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:50:49.936623+00:00", "trade", 6.99, 400.0]
["2026-10-01T15:50:50.081836+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:50.938712+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:50:50.941516+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:50:50.944890+00:00", "trade", 6.99, 300.0]
["2026-10-01T15:50:50.947713+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:50:51.166559+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:51.166585+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:51.421281+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:51.688071+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:52.652589+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:50:52.696340+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:50:54.935809+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:50:54.966861+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:50:54.981333+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:51:04.023614+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:51:04.023617+00:00", "trade", 6.99, 8.0]
["2026-10-01T15:51:06.342409+00:00", "trade", 6.9839, 1.0]
["2026-10-01T15:51:09.666503+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:09.666545+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:10.729090+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:11.435183+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:11.435914+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:11.435937+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:11.559263+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:51:12.543772+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:13.261274+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:51:15.272838+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:51:32.830554+00:00", "trade", 6.98, 4.0]
["2026-10-01T15:51:35.776972+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:37.824922+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:51:41.422546+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:51:46.628656+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:51:47.021465+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:51:50.660342+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:51:51.421204+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:51:54.026980+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:51:59.621268+00:00", "trade", 6.99, 4.0]
["2026-10-01T15:51:59.621300+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:51:59.621327+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:00.412080+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:00.412129+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:05.841665+00:00", "trade", 6.9895, 76.0]
["2026-10-01T15:52:15.660941+00:00", "trade", 6.99, 13.0]
["2026-10-01T15:52:16.485878+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:16.485908+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:16.821172+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:19.344055+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:36.090865+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:36.090893+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:37.627981+00:00", "trade", 7.0, 3.0]
["2026-10-01T15:52:37.628439+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:37.628913+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:37.749133+00:00", "trade", 6.99, 2.0]
["2026-10-01T15:52:37.962967+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:41.016362+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:42.185018+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:43.289346+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:45.291132+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:52:46.139083+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:46.575313+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:47.123816+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:51.547038+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:52:51.547041+00:00", "trade", 6.99, 20.0]
["2026-10-01T15:52:51.547041+00:00", "trade", 6.99, 25.0]
["2026-10-01T15:52:51.547043+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.547045+00:00", "trade", 6.99, 24.0]
["2026-10-01T15:52:51.547074+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.547132+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.547132+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.547144+00:00", "trade", 6.99, 200.0]
["2026-10-01T15:52:51.547153+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.547442+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.547511+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:51.547567+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.548220+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:51.548427+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:52:51.548670+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:53.322521+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:54.470285+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:56.720305+00:00", "trade", 6.9838, 74.0]
["2026-10-01T15:52:57.574875+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:57.575579+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:57.576042+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:57.738810+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:52:58.669545+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:00.564936+00:00", "trade", 6.99, 22.0]
["2026-10-01T15:53:01.029891+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:01.949459+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:01.952487+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:05.918683+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:05.918693+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:53:05.918713+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:05.919036+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:05.919242+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:05.919449+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:05.919956+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:07.260133+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:07.410621+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:53:08.527891+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:08.529008+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:08.529029+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:08.529554+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:08.530020+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:09.553662+00:00", "trade", 6.995, 20.0]
["2026-10-01T15:53:11.128081+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:53:15.379038+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:15.772189+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:17.827390+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:53:18.932683+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:19.681714+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:19.748239+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:21.329101+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:21.329567+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:22.466004+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:23.902018+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:23.905818+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:26.206331+00:00", "trade", 6.995, 100.0]
["2026-10-01T15:53:28.622022+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:28.622483+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:28.775393+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:29.053772+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:29.955570+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:30.051308+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:31.488470+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:31.488997+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:31.489070+00:00", "trade", 6.99, 6.0]
["2026-10-01T15:53:31.489436+00:00", "trade", 6.99, 100.0]
["2026-10-01T15:53:31.489748+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:31.490988+00:00", "trade", 6.99, 10.0]
["2026-10-01T15:53:31.491711+00:00", "trade", 6.99, 10.0]
["2026-10-01T15:53:33.010399+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:33.010850+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:33.106895+00:00", "quote", 6.98, 7.0]
["2026-10-01T15:53:33.107381+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.108611+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.109068+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.109111+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.109532+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.109596+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.109994+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.110069+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.110088+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.110560+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.110580+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.111059+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.111075+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.111554+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.111568+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.112039+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.112052+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.112528+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.112544+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.113019+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.113033+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.113514+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.113526+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.114008+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.114022+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.114531+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.114984+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.115022+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.115450+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.115513+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.115917+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.116002+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.116383+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.116489+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.116848+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.116973+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.117312+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.117461+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.117780+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.117941+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.118244+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.118429+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.118708+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.118917+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.119173+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.119435+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.119644+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.119923+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.120107+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.120410+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.120572+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.120896+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.121061+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.121382+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.121527+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.121869+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.121997+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.122357+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.122469+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.122838+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.122935+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.123326+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.123427+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.123814+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.123890+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.124301+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.124353+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.124786+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.124815+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.125272+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.125291+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.125772+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.125786+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.126254+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.126269+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.126743+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.126759+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.127228+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.127247+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.127722+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.127740+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.128212+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:33.128226+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:34.001413+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:37.329739+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:38.308477+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:38.818880+00:00", "trade", 6.99, 1.0]
["2026-10-01T15:53:40.666320+00:00", "trade", 6.995, 1.0]
["2026-10-01T15:53:43.289880+00:00", "trade", 6.995, 20.0]
["2026-10-01T15:53:43.292549+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:43.295106+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:53:43.298240+00:00", "trade", 6.9999, 1.0]
["2026-10-01T15:53:43.298974+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:43.299427+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:43.621184+00:00", "trade", 7.0, 20.0]
["2026-10-01T15:53:43.621186+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:53:43.621187+00:00", "trade", 7.0, 46.0]
["2026-10-01T15:53:43.621189+00:00", "trade", 7.0, 138.0]
["2026-10-01T15:53:43.621239+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:43.621246+00:00", "quote", 6.99, 7.0]
["2026-10-01T15:53:43.621266+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621273+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621280+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621286+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621293+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621483+00:00", "trade", 7.0, 44.0]
["2026-10-01T15:53:43.621488+00:00", "trade", 7.0, 144.0]
["2026-10-01T15:53:43.621490+00:00", "trade", 7.0, 1.0]
["2026-10-01T15:53:43.621606+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621651+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621659+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621700+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621707+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621714+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621732+00:00", "quote", 7.0, 7.0]
["2026-10-01T15:53:43.621755+00:00", "trade", 7.0, 46.0]
["2026-10-01T15:53:43.621763+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.621764+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:53:43.621764+00:00", "trade", 7.0, 7.0]
["2026-10-01T15:53:43.621764+00:00", "trade", 7.0, 2.0]
["2026-10-01T15:53:43.621805+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:53:43.621806+00:00", "trade", 7.0, 12.0]
["2026-10-01T15:53:43.621864+00:00", "trade", 7.0, 100.0]
["2026-10-01T15:53:43.621903+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.621919+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.622069+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.622165+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.622258+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.622495+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.622725+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.624087+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.624558+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.625019+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.625102+00:00", "trade", 7.005, 23.0]
["2026-10-01T15:53:43.625332+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.626244+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.627925+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.628726+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:43.636701+00:00", "trade", 7.005, 100.0]
["2026-10-01T15:53:44.058675+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:44.060546+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:44.570654+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:46.292793+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:48.554210+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074472+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:53:50.074473+00:00", "trade", 7.01, 18.0]
["2026-10-01T15:53:50.074474+00:00", "trade", 7.01, 100.0]
["2026-10-01T15:53:50.074499+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074513+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074520+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074527+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074534+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074545+00:00", "trade", 7.01, 10.0]
["2026-10-01T15:53:50.074547+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074551+00:00", "trade", 7.01, 55.0]
["2026-10-01T15:53:50.074554+00:00", "trade", 7.01, 59.0]
["2026-10-01T15:53:50.074554+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074555+00:00", "trade", 7.01, 55.0]
["2026-10-01T15:53:50.074557+00:00", "trade", 7.01, 38.0]
["2026-10-01T15:53:50.074561+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074567+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074568+00:00", "trade", 7.01, 73.0]
["2026-10-01T15:53:50.074574+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074580+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074587+00:00", "quote", 7.0, 7.01]
["2026-10-01T15:53:50.074610+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:53:50.074617+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:53:50.074624+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:53:50.074637+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:53:50.074644+00:00", "quote", 7.01, 7.01]
["2026-10-01T15:53:50.074879+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:53:50.074881+00:00", "trade", 7.01, 12.0]
["2026-10-01T15:53:50.074881+00:00", "trade", 7.01, 12.0]
["2026-10-01T15:53:50.074883+00:00", "trade", 7.01, 54.0]
["2026-10-01T15:53:50.074894+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.075022+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.075059+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.075114+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.075122+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.075346+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.075487+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.076804+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.077631+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:50.083194+00:00", "trade", 7.01, 200.0]
["2026-10-01T15:53:50.085323+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:57.521326+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:53:57.613590+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:00.124958+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:01.631496+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:01.710047+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:05.551704+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:05.842362+00:00", "trade", 6.9986, 1.0]
["2026-10-01T15:54:05.843158+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:08.150580+00:00", "trade", 7.015, 4.0]
["2026-10-01T15:54:08.151954+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:14.246875+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:14.521435+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:16.250154+00:00", "trade", 7.015, 3.0]
["2026-10-01T15:54:17.028591+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:17.284760+00:00", "trade", 7.015, 1.0]
["2026-10-01T15:54:18.135403+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:18.135408+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:18.135430+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:18.135869+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:18.208801+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:18.209307+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:18.257308+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:19.239243+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:19.239925+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:19.322074+00:00", "trade", 7.015, 10.0]
["2026-10-01T15:54:19.322753+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:21.578816+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:31.147080+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:31.147198+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:31.199161+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:31.605242+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:31.605802+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:32.172576+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:32.195289+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:32.674932+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:35.349519+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:39.040931+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:45.079890+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:45.079972+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:45.093707+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:45.590534+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:45.596783+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:48.408419+00:00", "trade", 7.015, 4.0]
["2026-10-01T15:54:48.408983+00:00", "trade", 7.015, 2.0]
["2026-10-01T15:54:48.409359+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:50.684159+00:00", "trade", 6.989, 1.0]
["2026-10-01T15:54:50.684964+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:50.828667+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:54.497329+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:54.507611+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:54.720308+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:54:58.446239+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:03.040149+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:03.040663+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:03.040816+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:03.089345+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:04.048341+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:04.048647+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:04.933709+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:08.449874+00:00", "trade", 7.01, 36.0]
["2026-10-01T15:55:08.449876+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:08.450344+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:08.450381+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:08.450846+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:26.874353+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:26.874404+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:26.880510+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:27.581652+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:27.582693+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:30.833797+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:34.633034+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:38.590196+00:00", "trade", 7.015, 29.0]
["2026-10-01T15:55:39.725691+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:42.538099+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:42.993280+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:48.580545+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:48.580668+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:48.580806+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:48.580996+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:51.364386+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:51.650018+00:00", "trade", 7.015, 18.0]
["2026-10-01T15:55:52.302871+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:53.345319+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:53.345741+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:53.563090+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:53.563458+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:53.563919+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:53.564735+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:53.657703+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:57.538899+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:57.574832+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:57.575289+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:57.577637+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:55:58.878084+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:05.499242+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:05.501975+00:00", "trade", 7.015, 16.0]
["2026-10-01T15:56:07.078363+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:07.078824+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:08.597098+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:09.822696+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:10.823730+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.593117+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.593147+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.593154+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:56:11.593672+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.593712+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.594050+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.594363+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.595675+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.596315+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:56:11.596317+00:00", "trade", 7.02, 10.0]
["2026-10-01T15:56:11.596320+00:00", "trade", 7.02, 6.0]
["2026-10-01T15:56:11.596352+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:56:11.596355+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.596368+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.596375+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.596389+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.596396+00:00", "trade", 7.02, 43.0]
["2026-10-01T15:56:11.596402+00:00", "quote", 7.01, 7.02]
["2026-10-01T15:56:11.596413+00:00", "quote", 7.01, 7.03]
["2026-10-01T15:56:11.596417+00:00", "trade", 7.02, 100.0]
["2026-10-01T15:56:11.596473+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.596480+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.596493+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.596498+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.596507+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.596589+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.596821+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.596949+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.597022+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.597058+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.597099+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.597137+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.597156+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.597597+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.602894+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.607954+00:00", "trade", 7.025, 2.0]
["2026-10-01T15:56:11.636630+00:00", "trade", 7.025, 4.0]
["2026-10-01T15:56:11.697246+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.702080+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.742345+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:11.742404+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:12.052634+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:12.052643+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:14.293314+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:14.313537+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:21.245341+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:21.384740+00:00", "trade", 7.025, 6.0]
["2026-10-01T15:56:21.615525+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.731972+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.744318+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.745690+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:56:24.756278+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.763072+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.765047+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.797845+00:00", "trade", 7.025, 100.0]
["2026-10-01T15:56:24.799928+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.814710+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.817899+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.821302+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.832948+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.837978+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.843817+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.873361+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.881803+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.885680+00:00", "trade", 7.03, 10.0]
["2026-10-01T15:56:24.885776+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.885964+00:00", "trade", 7.03, 20.0]
["2026-10-01T15:56:24.885991+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.886045+00:00", "trade", 7.03, 29.0]
["2026-10-01T15:56:24.886050+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.886077+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:56:24.886077+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:56:24.886094+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.886120+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.886132+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.886162+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.886175+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.886191+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.886199+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.886205+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.886221+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.886311+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.886348+00:00", "trade", 7.025, 29.0]
["2026-10-01T15:56:24.886404+00:00", "trade", 7.025, 29.0]
["2026-10-01T15:56:24.886540+00:00", "trade", 7.03, 29.0]
["2026-10-01T15:56:24.886670+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.888079+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.890114+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.890139+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.890515+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.891183+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.891813+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.891847+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.891924+00:00", "trade", 7.03, 21.0]
["2026-10-01T15:56:24.891924+00:00", "trade", 7.03, 59.0]
["2026-10-01T15:56:24.892212+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.892729+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.894329+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.895170+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.896807+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.900149+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.928603+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.931164+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.931277+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.933501+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.933753+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.946683+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.951109+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.957375+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.984727+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:56:24.984729+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:56:24.985276+00:00", "trade", 7.03, 21.0]
["2026-10-01T15:56:24.985279+00:00", "trade", 7.03, 59.0]
["2026-10-01T15:56:24.985299+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.985314+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.985600+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:56:24.985678+00:00", "trade", 7.03, 20.0]
["2026-10-01T15:56:24.985710+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:56:24.985734+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:56:24.985742+00:00", "quote", 7.03, 7.03]
["2026-10-01T15:56:24.985769+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.986191+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.986487+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:24.999373+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.067752+00:00", "trade", 7.03, 29.0]
["2026-10-01T15:56:25.068429+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.076312+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.088218+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.125586+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.125605+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.129797+00:00", "trade", 7.04, 10.0]
["2026-10-01T15:56:25.130311+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.130357+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.130648+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.166021+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.167334+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.172087+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.183525+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.193014+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.193375+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.209657+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.209660+00:00", "trade", 7.04, 10.0]
["2026-10-01T15:56:25.290217+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.294731+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.297056+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.362327+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.597729+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.602283+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.616944+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.634261+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.635188+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.653482+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.653857+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.667621+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.667622+00:00", "trade", 7.04, 300.0]
["2026-10-01T15:56:25.667623+00:00", "trade", 7.04, 2.0]
["2026-10-01T15:56:25.667625+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:56:25.667626+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:56:25.667636+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.667643+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.667675+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.667681+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.667698+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:56:25.667717+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.667727+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.667734+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.667742+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.667756+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.667763+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.667901+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.667947+00:00", "quote", 7.04, 7.04]
["2026-10-01T15:56:25.668008+00:00", "trade", 7.04, 3.0]
["2026-10-01T15:56:25.668073+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.668121+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.668151+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.668198+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.668290+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.668748+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.671739+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.672669+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.676729+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.678260+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.678267+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.690562+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.690594+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.691549+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.712621+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.724691+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.767663+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.883678+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.883694+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.916700+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:25.982490+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.127566+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.168822+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.169678+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.278936+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.281250+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.396813+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.396933+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.396943+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.424570+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.487300+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.788685+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.863291+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.872409+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:26.872869+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:27.084656+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:27.168684+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:27.292707+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:28.292970+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:28.294811+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:28.806201+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:28.911901+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:29.597937+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:29.597952+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:30.147379+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:30.307477+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:56:30.308280+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:30.548310+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:30.966663+00:00", "trade", 7.045, 1.0]
["2026-10-01T15:56:33.411020+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.596488+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.597255+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.597281+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.597764+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.597773+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.606776+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.607210+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.607977+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.908558+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.920031+00:00", "trade", 7.045, 83.0]
["2026-10-01T15:56:33.962192+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.963194+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.986157+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.992297+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:33.992831+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.004767+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.021540+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.028663+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.038396+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.038841+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.076734+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.082726+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.105517+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.150581+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.153758+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.295060+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:34.295061+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:36.155111+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:36.156375+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.560501+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.560528+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.560534+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.561279+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.561337+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.561647+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.565847+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.596846+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.683778+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:56:37.683785+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:56:37.683789+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:56:37.683793+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:56:37.683825+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.683894+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.683920+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.683961+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:56:37.684091+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.684199+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.684378+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.684619+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.684715+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.685043+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:37.923978+00:00", "trade", 7.045, 13.0]
["2026-10-01T15:56:38.221215+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.221242+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.730538+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.897865+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.897893+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.901369+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.956914+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.956948+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:38.957461+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:39.763736+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:39.764064+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:39.764093+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:39.776628+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:39.779133+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:39.779570+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:39.788578+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:40.076921+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:41.596551+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:41.596580+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:41.598362+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:43.068063+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:43.068418+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:43.068697+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:43.068718+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:43.084672+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:48.575548+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:56:48.575582+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:56:49.869663+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:56:49.870445+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:49.870902+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:49.872414+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:51.266425+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:51.267948+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:51.270433+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:53.721788+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:53.721844+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:55.439935+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:57.865513+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:57.873317+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:57.883794+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:56:59.168436+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:00.418536+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:01.694604+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:01.694638+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:01.694645+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:01.751710+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:02.489304+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:05.640568+00:00", "trade", 6.9899, 100.0]
["2026-10-01T15:57:06.474840+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:06.475548+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:10.533268+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:10.533296+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:10.546562+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:10.567866+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:10.622614+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:11.044399+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:11.044981+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:11.164468+00:00", "trade", 7.045, 4.0]
["2026-10-01T15:57:11.375835+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:11.376354+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:11.386905+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:13.217910+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:13.219021+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:13.219467+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:13.219503+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:14.374321+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:14.384598+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:14.923954+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:15.052271+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:15.052729+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:17.540961+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:17.541042+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:19.271410+00:00", "trade", 7.045, 2.0]
["2026-10-01T15:57:20.189005+00:00", "trade", 7.05, 12.0]
["2026-10-01T15:57:20.189007+00:00", "trade", 7.05, 10.0]
["2026-10-01T15:57:20.189009+00:00", "trade", 7.05, 178.0]
["2026-10-01T15:57:20.189019+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.189049+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.189395+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.189681+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.189837+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.190156+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.190272+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.191550+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.191746+00:00", "trade", 7.05, 22.0]
["2026-10-01T15:57:20.191747+00:00", "trade", 7.05, 142.0]
["2026-10-01T15:57:20.191754+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:20.192016+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:20.192083+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192091+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192098+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192130+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192419+00:00", "trade", 7.055, 4.0]
["2026-10-01T15:57:20.192461+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192472+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192513+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192624+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192641+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192686+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192693+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192706+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192744+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192850+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192880+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.192963+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.193271+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.193661+00:00", "trade", 7.055, 100.0]
["2026-10-01T15:57:20.193825+00:00", "trade", 7.055, 100.0]
["2026-10-01T15:57:20.193880+00:00", "trade", 7.055, 100.0]
["2026-10-01T15:57:20.194067+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.194145+00:00", "trade", 7.055, 100.0]
["2026-10-01T15:57:20.198158+00:00", "trade", 7.055, 100.0]
["2026-10-01T15:57:20.198224+00:00", "trade", 7.055, 100.0]
["2026-10-01T15:57:20.198225+00:00", "trade", 7.055, 100.0]
["2026-10-01T15:57:20.205774+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.292756+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.555810+00:00", "trade", 7.06, 4.0]
["2026-10-01T15:57:20.610416+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.612330+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.612339+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:20.923296+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:21.133949+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:21.237310+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:22.726070+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:24.195342+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:24.195790+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:24.247722+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:24.364149+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:26.806943+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:26.811186+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:26.811459+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:29.847582+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:30.501155+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:30.698359+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:31.635537+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:32.027971+00:00", "trade", 7.055, 1.0]
["2026-10-01T15:57:32.047651+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:32.119318+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:32.119347+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435189+00:00", "trade", 7.06, 200.0]
["2026-10-01T15:57:35.435189+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435212+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435213+00:00", "trade", 7.06, 200.0]
["2026-10-01T15:57:35.435214+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:35.435215+00:00", "trade", 7.06, 252.0]
["2026-10-01T15:57:35.435217+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:35.435219+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435261+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435267+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435274+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435280+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435288+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435295+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:35.435309+00:00", "quote", 7.06, 7.06]
["2026-10-01T15:57:35.435323+00:00", "quote", 7.06, 7.06]
["2026-10-01T15:57:35.435335+00:00", "quote", 7.06, 7.06]
["2026-10-01T15:57:35.435348+00:00", "quote", 7.06, 7.06]
["2026-10-01T15:57:35.435495+00:00", "trade", 7.06, 300.0]
["2026-10-01T15:57:35.435498+00:00", "quote", 7.06, 7.06]
["2026-10-01T15:57:35.435613+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.435760+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:57:35.435921+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.436022+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.436030+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.436112+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:57:35.436255+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:57:35.436431+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.436517+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.436620+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:57:35.438291+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:57:35.451120+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:57:35.460557+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.535383+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:35.851753+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:36.159138+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:37.293414+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:37.293798+00:00", "trade", 7.065, 100.0]
["2026-10-01T15:57:38.293123+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:38.294595+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:41.005532+00:00", "trade", 7.07, 4.0]
["2026-10-01T15:57:42.283110+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:42.309287+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:42.310089+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:42.441422+00:00", "trade", 7.065, 20.0]
["2026-10-01T15:57:42.442104+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:44.519332+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:44.519356+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.651296+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.898135+00:00", "trade", 7.0063, 79.0]
["2026-10-01T15:57:46.906991+00:00", "trade", 7.06, 14.0]
["2026-10-01T15:57:46.906995+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907010+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907018+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907024+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907038+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907045+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907052+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907058+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907065+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907071+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907078+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907083+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907091+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907291+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907305+00:00", "quote", 7.06, 7.07]
["2026-10-01T15:57:46.907392+00:00", "trade", 7.06, 13.0]
["2026-10-01T15:57:46.907395+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907395+00:00", "trade", 7.06, 26.0]
["2026-10-01T15:57:46.907422+00:00", "trade", 7.06, 300.0]
["2026-10-01T15:57:46.907434+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907440+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907444+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907449+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907459+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907464+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907469+00:00", "trade", 7.06, 100.0]
["2026-10-01T15:57:46.907498+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:46.907509+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:46.907566+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.907573+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.907579+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.907586+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.907600+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.907609+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.907646+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.908088+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.908124+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.908168+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.908224+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.908260+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.909034+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.909068+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.909508+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.911706+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.912054+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:46.914948+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:47.007761+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:47.173735+00:00", "trade", 7.055, 6.0]
["2026-10-01T15:57:47.176427+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:48.360904+00:00", "trade", 7.0099, 100.0]
["2026-10-01T15:57:50.033260+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:50.072830+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:50.073248+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.073635+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.073757+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.073765+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.073778+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.076050+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.077818+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.077843+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.079135+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:50.125320+00:00", "trade", 7.06, 58.0]
["2026-10-01T15:57:50.676621+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:53.632976+00:00", "quote", 7.05, 7.07]
["2026-10-01T15:57:53.633011+00:00", "trade", 7.05, 100.0]
["2026-10-01T15:57:53.633012+00:00", "trade", 7.05, 20.0]
["2026-10-01T15:57:53.633014+00:00", "trade", 7.05, 200.0]
["2026-10-01T15:57:53.633034+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633042+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633056+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633063+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633071+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633078+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633085+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633099+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633113+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633119+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633127+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633242+00:00", "quote", 7.05, 7.06]
["2026-10-01T15:57:53.633468+00:00", "quote", 7.05, 7.05]
["2026-10-01T15:57:53.633485+00:00", "quote", 7.05, 7.05]
["2026-10-01T15:57:53.633504+00:00", "quote", 7.05, 7.05]
["2026-10-01T15:57:53.633575+00:00", "trade", 7.05, 10.0]
["2026-10-01T15:57:53.633578+00:00", "trade", 7.05, 12.0]
["2026-10-01T15:57:53.633578+00:00", "trade", 7.05, 15.0]
["2026-10-01T15:57:53.633578+00:00", "trade", 7.05, 15.0]
["2026-10-01T15:57:53.633584+00:00", "trade", 7.05, 20.0]
["2026-10-01T15:57:53.633589+00:00", "trade", 7.05, 7.0]
["2026-10-01T15:57:53.633590+00:00", "trade", 7.05, 15.0]
["2026-10-01T15:57:53.633592+00:00", "trade", 7.05, 120.0]
["2026-10-01T15:57:53.633592+00:00", "trade", 7.05, 20.0]
["2026-10-01T15:57:53.633592+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.633669+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.633690+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.633702+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.633901+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.634243+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.634935+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.636380+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.637209+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.643485+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.644880+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.648290+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:53.648838+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:54.025273+00:00", "trade", 7.045, 6.0]
["2026-10-01T15:57:54.736095+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:54.736102+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:54.736121+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:57:54.736189+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:57:54.736189+00:00", "trade", 7.045, 100.0]
["2026-10-01T15:57:54.736549+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.736648+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.736719+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.737008+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.737078+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.737098+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.737526+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.737547+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.737566+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.737569+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:54.738269+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:57.160470+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:57.161048+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:57.161178+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:57.406175+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:59.323527+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:59.323775+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:59.324058+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:59.324483+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:57:59.330505+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:02.567106+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:04.021149+00:00", "trade", 7.05, 6.0]
["2026-10-01T15:58:04.021590+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:04.799150+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.402015+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.402040+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.403021+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.405997+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.406024+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.406531+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.407661+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:05.408126+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:07.069146+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:07.287097+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:07.521529+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:08.341466+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:08.341919+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:09.275563+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:09.277329+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:10.126877+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:10.192772+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:11.525316+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:11.525775+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:11.528363+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:11.528898+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:11.529382+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.744901+00:00", "trade", 7.05, 200.0]
["2026-10-01T15:58:15.745342+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.745402+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.745414+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.745801+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.746366+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.746525+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.746844+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.747309+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:15.797585+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:16.112957+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:16.117720+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:16.667548+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:16.668004+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:17.186202+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:17.191490+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:17.206984+00:00", "trade", 7.05, 6.0]
["2026-10-01T15:58:17.486570+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:17.998187+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:18.219387+00:00", "quote", 7.04, 7.06]
["2026-10-01T15:58:18.220029+00:00", "trade", 7.04, 5.0]
["2026-10-01T15:58:18.220031+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.220056+00:00", "trade", 7.04, 176.0]
["2026-10-01T15:58:18.220058+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220066+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220083+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220090+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220106+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220128+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220136+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220144+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220266+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220275+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220289+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220296+00:00", "quote", 7.04, 7.05]
["2026-10-01T15:58:18.220374+00:00", "trade", 7.04, 4.0]
["2026-10-01T15:58:18.220505+00:00", "quote", 7.03, 7.05]
["2026-10-01T15:58:18.220506+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.220576+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.220580+00:00", "trade", 7.04, 300.0]
["2026-10-01T15:58:18.220621+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.220772+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.221227+00:00", "trade", 7.04, 4.0]
["2026-10-01T15:58:18.221257+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.221264+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.221372+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.221396+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.221445+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.221464+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.221475+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.221504+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.221514+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.221522+00:00", "trade", 7.04, 100.0]
["2026-10-01T15:58:18.221530+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.221620+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.221765+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.221874+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.221929+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.221935+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.221965+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.221987+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.222094+00:00", "trade", 7.035, 200.0]
["2026-10-01T15:58:18.222275+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.223149+00:00", "trade", 7.035, 105.0]
["2026-10-01T15:58:18.223405+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.223432+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.223433+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.223433+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.223434+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.223439+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.223440+00:00", "trade", 7.03, 5.0]
["2026-10-01T15:58:18.223441+00:00", "trade", 7.03, 9.0]
["2026-10-01T15:58:18.223489+00:00", "trade", 7.03, 20.0]
["2026-10-01T15:58:18.223611+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.223694+00:00", "trade", 7.035, 25.0]
["2026-10-01T15:58:18.223707+00:00", "trade", 7.035, 100.0]
["2026-10-01T15:58:18.223709+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:18.223802+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.223949+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.224001+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.224091+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.224628+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.225499+00:00", "trade", 7.035, 19.0]
["2026-10-01T15:58:18.225501+00:00", "trade", 7.035, 81.0]
["2026-10-01T15:58:18.226772+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.226998+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.228340+00:00", "trade", 7.035, 19.0]
["2026-10-01T15:58:18.229155+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.231240+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.231872+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.231897+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.253605+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.253631+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.254347+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.257534+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271162+00:00", "trade", 7.03, 5.0]
["2026-10-01T15:58:18.271166+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:18.271166+00:00", "trade", 7.03, 74.0]
["2026-10-01T15:58:18.271183+00:00", "trade", 7.03, 26.0]
["2026-10-01T15:58:18.271198+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271204+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271211+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271225+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271473+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271554+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271571+00:00", "trade", 7.03, 20.0]
["2026-10-01T15:58:18.271630+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271637+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271651+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271735+00:00", "trade", 7.03, 5.0]
["2026-10-01T15:58:18.271852+00:00", "quote", 7.03, 7.04]
["2026-10-01T15:58:18.271854+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:18.271889+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:18.271898+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:18.271902+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:18.271906+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:18.271931+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.271945+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.271966+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.271969+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.271973+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.271980+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.271988+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.272499+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.272756+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.273321+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.275737+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.281223+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.281249+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.292050+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.292076+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.292830+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.295354+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.334375+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.621193+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.629830+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.688880+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.753891+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.753917+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.756287+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:18.757583+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:21.974659+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:21.974716+00:00", "quote", 7.02, 7.03]
["2026-10-01T15:58:21.975136+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.975204+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975506+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975510+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975512+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975517+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975564+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975571+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975571+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975674+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.975684+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.975691+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.975701+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.975878+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.975974+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.976079+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.977017+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.977463+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:21.978973+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:58:21.979733+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:22.312883+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:22.775343+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:23.362677+00:00", "trade", 7.0224, 1621.0]
["2026-10-01T15:58:23.364831+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:23.564188+00:00", "trade", 7.0224, 1.0]
["2026-10-01T15:58:23.564979+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:24.965621+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:24.966170+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:24.966234+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.124381+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.125382+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.126299+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.133843+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.150837+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.172962+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.177265+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.177746+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.178219+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.178694+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.179158+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.179633+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.180094+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:25.180148+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:27.253173+00:00", "trade", 7.03, 11.0]
["2026-10-01T15:58:28.834621+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:28.835545+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:28.836603+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:28.848206+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:28.869159+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:37.359063+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:39.681484+00:00", "trade", 7.02, 2.0]
["2026-10-01T15:58:48.900620+00:00", "trade", 7.03, 2.0]
["2026-10-01T15:58:52.348424+00:00", "trade", 7.0419, 9.0]
["2026-10-01T15:58:52.348583+00:00", "trade", 7.0414, 59.0]
["2026-10-01T15:58:52.349311+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:52.349782+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:54.283534+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:56.618393+00:00", "trade", 7.02, 4.0]
["2026-10-01T15:58:57.216467+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:57.217131+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:57.219060+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.017983+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.018705+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.020560+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.122629+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.123676+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.287004+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.296089+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:58.303501+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:59.618569+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:58:59.679135+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:01.071563+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:02.167543+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:02.168002+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:03.845781+00:00", "trade", 7.03, 18.0]
["2026-10-01T15:59:03.846252+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:03.846259+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:03.847828+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:03.850614+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:05.649557+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:05.650011+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:05.755866+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:05.764702+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:10.246390+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:10.249083+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:10.251218+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:17.028653+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:17.033953+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:17.991901+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:17.997210+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:18.002274+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:18.242356+00:00", "trade", 7.0428, 1.0]
["2026-10-01T15:59:20.031259+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:21.524792+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:21.525502+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:21.526902+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:21.529224+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.046526+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.614025+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.614771+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.615358+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.621316+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.644809+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.644841+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.644894+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.925468+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:23.995523+00:00", "trade", 7.03, 1.0]
["2026-10-01T15:59:23.996213+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:24.208931+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:27.633000+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:34.987268+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:35.135294+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:35.135503+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:35.135627+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:35.140454+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:35.827830+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:39.154522+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:39.154548+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:39.163257+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:40.409395+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:40.838821+00:00", "trade", 7.04, 2.0]
["2026-10-01T15:59:40.840763+00:00", "trade", 7.04, 3.0]
["2026-10-01T15:59:44.589795+00:00", "trade", 7.03, 28.0]
["2026-10-01T15:59:49.183132+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:49.183160+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:49.183227+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:59:49.187883+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:49.217899+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:50.852539+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:50.852565+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:50.870677+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.399065+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:59:51.399458+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.399498+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.400410+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.405241+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.408868+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:59:51.498628+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.498690+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.498775+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:51.682849+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:52.726572+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:52.730579+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:52.761962+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:53.018234+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:53.762909+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:53.762932+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:53.765450+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:54.969602+00:00", "trade", 7.04, 66.0]
["2026-10-01T15:59:54.980321+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:59:54.982999+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:59:54.985317+00:00", "trade", 7.03, 100.0]
["2026-10-01T15:59:54.985349+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:54.985374+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:54.998830+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:55.053871+00:00", "quote", 7.02, 7.04]
["2026-10-01T15:59:55.556846+00:00", "trade", 7.03, 4.0]
["2026-10-01T16:00:01.604988+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:00:04.275802+00:00", "trade", 7.03, 200.0]
["2026-10-01T16:00:07.056479+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:07.056515+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:07.057578+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:07.075753+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:07.393119+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:08.172888+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:08.173338+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:08.173992+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:08.186012+00:00", "trade", 7.03, 200.0]
["2026-10-01T16:00:08.186114+00:00", "trade", 7.03, 300.0]
["2026-10-01T16:00:08.213195+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:10.214460+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:10.215567+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:10.299162+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:10.518635+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:11.752507+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:11.837649+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:11.838115+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:12.021199+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:12.082979+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:14.000745+00:00", "trade", 7.03, 2.0]
["2026-10-01T16:00:15.065624+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:15.728840+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:17.334797+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:18.836792+00:00", "trade", 7.04, 10.0]
["2026-10-01T16:00:18.836794+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:00:18.836796+00:00", "trade", 7.04, 90.0]
["2026-10-01T16:00:18.836822+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.836867+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.837338+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.837377+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.837854+00:00", "trade", 7.03, 24.0]
["2026-10-01T16:00:18.837858+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.837925+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.837950+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.838016+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.838040+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.840230+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:00:18.840531+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.841553+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:18.859305+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:00:18.860271+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:00:19.028902+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:19.400240+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:20.437035+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:20.438445+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:20.438471+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:20.438922+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:20.446958+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:21.863415+00:00", "trade", 7.035, 15.0]
["2026-10-01T16:00:24.021324+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:24.022238+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:24.022245+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:24.022266+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:24.022269+00:00", "trade", 7.03, 68.0]
["2026-10-01T16:00:24.022280+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:24.022287+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:00:24.022340+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:24.022341+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.022359+00:00", "trade", 7.03, 15.0]
["2026-10-01T16:00:24.022411+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.022643+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.022669+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.022694+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.022731+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:24.022732+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:24.022740+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:24.022746+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.022747+00:00", "trade", 7.025, 100.0]
["2026-10-01T16:00:24.022824+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.022863+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.022897+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.022980+00:00", "trade", 7.03, 85.0]
["2026-10-01T16:00:24.022989+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:24.023028+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023030+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023118+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023129+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023160+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023271+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023406+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023580+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023699+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023716+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023788+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.023831+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.024257+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.026281+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:00:24.026283+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:24.026285+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.026296+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.026298+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:24.026303+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.026310+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.026331+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.026563+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.026687+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.026881+00:00", "trade", 7.03, 10.0]
["2026-10-01T16:00:24.026912+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.027006+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.027081+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.027746+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.028649+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.030253+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.031046+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.036269+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:24.273469+00:00", "trade", 7.03, 38.0]
["2026-10-01T16:00:24.472034+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:25.173246+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:25.173301+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:29.993956+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:29.994488+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:29.995626+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.034899+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.034925+00:00", "trade", 7.03, 20.0]
["2026-10-01T16:00:30.163327+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.286097+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.636676+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.642171+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.642444+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.642947+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:30.662118+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:31.793992+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:33.240281+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:00:33.241041+00:00", "trade", 7.03, 300.0]
["2026-10-01T16:00:33.248201+00:00", "trade", 7.03, 76.0]
["2026-10-01T16:00:33.248588+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:33.263820+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:33.922421+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:34.222816+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:35.862149+00:00", "trade", 7.0207, 75.0]
["2026-10-01T16:00:36.334001+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:36.822446+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:36.822525+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:40.220511+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:40.654855+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:40.655159+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:40.667604+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:40.669572+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:40.677538+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:40.769147+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:41.189369+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:41.199063+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:42.677859+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:42.677917+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:43.433026+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:43.830361+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:44.621220+00:00", "trade", 7.03, 8.0]
["2026-10-01T16:00:45.820371+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:46.107167+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:46.717950+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:48.520688+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:48.522553+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:48.862994+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:49.242264+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:49.393200+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:50.540984+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:50.547117+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:52.021429+00:00", "trade", 7.03, 6.0]
["2026-10-01T16:00:52.104795+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:55.278395+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:55.530663+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:56.178455+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:56.270306+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:57.054130+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:57.320637+00:00", "trade", 7.03, 3.0]
["2026-10-01T16:00:57.636932+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:59.205792+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:00:59.604819+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:00:59.820519+00:00", "trade", 7.03, 50.0]
["2026-10-01T16:01:01.213487+00:00", "trade", 7.02, 100.0]
["2026-10-01T16:01:01.213515+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.214178+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.214195+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.214213+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.214662+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.214921+00:00", "trade", 7.025, 100.0]
["2026-10-01T16:01:01.214985+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.215448+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.220542+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:01.220915+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.220983+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221012+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221142+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221239+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.221283+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221286+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221287+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221288+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.221339+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221341+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221349+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221350+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221423+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.221447+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.221676+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.221804+00:00", "trade", 7.03, 2.0]
["2026-10-01T16:01:01.221963+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.222043+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.222082+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.222165+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.222356+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.222413+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.222526+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:01.222559+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.222997+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.287907+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:01.810193+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:02.747692+00:00", "trade", 7.03, 13.0]
["2026-10-01T16:01:02.748087+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:02.748549+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:02.918413+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:02.918626+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:02.927656+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:02.929056+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:03.561222+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:03.561739+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:03.571253+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:03.604378+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:03.604465+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:03.614334+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:03.964875+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:10.006455+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:12.750379+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:22.251954+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:22.252412+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:22.440361+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:22.440379+00:00", "trade", 7.03, 13.0]
["2026-10-01T16:01:23.640646+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:24.034441+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:24.076374+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:25.654215+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:26.023710+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:28.835003+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:29.312697+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:29.313284+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:29.415592+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:29.416045+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:29.640380+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:31.382234+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:31.939494+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:32.257440+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:33.105459+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:33.105478+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:33.398056+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:35.667896+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:37.835221+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:37.835665+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:38.304347+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:38.304804+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:38.360537+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:38.361016+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:38.361355+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:38.536107+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:41.202004+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:44.344435+00:00", "trade", 7.03, 6.0]
["2026-10-01T16:01:45.008901+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:01:46.517267+00:00", "trade", 7.02, 1.0]
["2026-10-01T16:01:46.517269+00:00", "trade", 7.02, 99.0]
["2026-10-01T16:01:46.517274+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:46.517295+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:46.517324+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:46.518028+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:46.518076+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:46.518446+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:46.518538+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:46.519721+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:46.520028+00:00", "trade", 7.0321, 100.0]
["2026-10-01T16:01:46.524321+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:46.525042+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:46.526282+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:46.602132+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:47.845918+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:50.203377+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:50.589401+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:50.592386+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:50.598551+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.295984+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.296468+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.296928+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.301503+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.301682+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.301683+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:01:54.301685+00:00", "trade", 7.03, 7.0]
["2026-10-01T16:01:54.301717+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.301738+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.301745+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.301751+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:01:54.302070+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:01:54.302135+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302143+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302150+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302198+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302392+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302399+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302477+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302868+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.302951+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.303756+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.304111+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.304241+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.304253+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.304553+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.304701+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.312430+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:54.356917+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:01:54.405118+00:00", "trade", 7.035, 3.0]
["2026-10-01T16:01:54.961408+00:00", "trade", 7.0301, 1.0]
["2026-10-01T16:01:55.810657+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:59.678307+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:59.679461+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:01:59.771817+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:01:59.777476+00:00", "trade", 7.035, 2.0]
["2026-10-01T16:02:05.927905+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:06.136903+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:06.612847+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:06.969646+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:08.279332+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:08.913754+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:09.241158+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:10.742349+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:12.843132+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:15.645372+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:18.514216+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:02:19.054956+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:20.084204+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:20.370925+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:20.371394+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:20.649237+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.316964+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.778934+00:00", "trade", 7.04, 10.0]
["2026-10-01T16:02:24.778936+00:00", "trade", 7.04, 20.0]
["2026-10-01T16:02:24.778957+00:00", "trade", 7.04, 174.0]
["2026-10-01T16:02:24.778958+00:00", "trade", 7.04, 30.0]
["2026-10-01T16:02:24.778958+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.778967+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:24.778968+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.778974+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.778987+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.778994+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.779000+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.779007+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:24.779007+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:24.779008+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:24.779015+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:24.779028+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:24.779031+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:02:24.779033+00:00", "trade", 7.04, 21.0]
["2026-10-01T16:02:24.779035+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:24.779042+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:24.779053+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.779063+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.779069+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.779083+00:00", "trade", 7.04, 170.0]
["2026-10-01T16:02:24.779204+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.779295+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:02:24.779316+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.779338+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:02:24.779434+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.779461+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:24.779462+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:24.779471+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.779477+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:24.779477+00:00", "trade", 7.04, 82.0]
["2026-10-01T16:02:24.779530+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:24.780061+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.780154+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.780326+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.780434+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.780445+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.784241+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.784263+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.789325+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.789775+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:24.844993+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:25.221437+00:00", "trade", 7.045, 5.0]
["2026-10-01T16:02:26.007571+00:00", "trade", 7.045, 13.0]
["2026-10-01T16:02:26.281150+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.271162+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.271639+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.271913+00:00", "trade", 7.04, 57.0]
["2026-10-01T16:02:27.271914+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.271915+00:00", "trade", 7.04, 40.0]
["2026-10-01T16:02:27.271916+00:00", "trade", 7.04, 11.0]
["2026-10-01T16:02:27.272336+00:00", "trade", 7.04, 9.0]
["2026-10-01T16:02:27.272336+00:00", "trade", 7.04, 26.0]
["2026-10-01T16:02:27.272374+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.272382+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.272389+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.272584+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.272630+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.272670+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.286727+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:27.315257+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.636567+00:00", "trade", 7.04, 18.0]
["2026-10-01T16:02:30.636569+00:00", "trade", 7.04, 82.0]
["2026-10-01T16:02:30.636610+00:00", "trade", 7.04, 64.0]
["2026-10-01T16:02:30.636640+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637066+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637168+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637175+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637189+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637197+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637203+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637210+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637276+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:30.637293+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637376+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:02:30.637592+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637654+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.637756+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:30.637803+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:30.637803+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.638016+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.638219+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.638677+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.639239+00:00", "trade", 7.04, 29.0]
["2026-10-01T16:02:30.639241+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.639682+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.640837+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:02:30.641609+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.647001+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.658997+00:00", "trade", 7.04, 15.0]
["2026-10-01T16:02:30.792206+00:00", "trade", 7.04, 64.0]
["2026-10-01T16:02:30.792206+00:00", "trade", 7.04, 18.0]
["2026-10-01T16:02:30.792764+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:02:30.792775+00:00", "trade", 7.04, 13.0]
["2026-10-01T16:02:30.792815+00:00", "trade", 7.04, 73.0]
["2026-10-01T16:02:30.792888+00:00", "trade", 7.04, 71.0]
["2026-10-01T16:02:30.792906+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:30.792932+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.793740+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.794085+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.794356+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.794425+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.794458+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.794466+00:00", "trade", 7.035, 27.0]
["2026-10-01T16:02:30.795140+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.795266+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.795729+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.795747+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.795857+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.796057+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.796466+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:02:30.796482+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.796495+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:02:30.796831+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.796931+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.797141+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.797173+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.797350+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.797361+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.797564+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.798146+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.802330+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:30.803807+00:00", "trade", 7.04, 200.0]
["2026-10-01T16:02:31.021558+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:31.313741+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:32.630684+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:33.314652+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:33.314691+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:33.631361+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:33.631368+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:33.632159+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:35.195538+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:35.195959+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:35.243762+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:36.624840+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:36.675230+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:37.226385+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:37.226907+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:37.226915+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:37.226956+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:37.227435+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:37.279668+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:37.280134+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.682792+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.683246+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.683253+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.683261+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.710873+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.712123+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.712537+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.713274+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.713300+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.714261+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.714287+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.721928+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:40.723118+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:41.190273+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:41.190734+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:41.190750+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:41.191036+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:41.191985+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.120411+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:02:45.695159+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.695678+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.696039+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.696087+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.697725+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.697763+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.698011+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.698065+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.698430+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.699326+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.702363+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.731962+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:45.732430+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:46.816142+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:46.988343+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:46.988848+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:46.989298+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:47.506835+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:47.509336+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:48.412076+00:00", "trade", 7.04, 40.0]
["2026-10-01T16:02:49.050062+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:49.050940+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:49.050986+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:49.051170+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:49.054164+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.671447+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.672156+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.739745+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.966166+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.966653+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.966865+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.967108+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.967704+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.967786+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:50.976125+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:51.183695+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:51.686752+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:51.687250+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:51.687682+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:51.687714+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:51.696702+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:53.250527+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:53.252337+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:53.252375+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:53.252832+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:53.253833+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:53.254105+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:53.257953+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:53.260867+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:53.261416+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:58.189957+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:58.458102+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:58.458499+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:58.458529+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:58.458902+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:58.458960+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:58.458990+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:58.459225+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:58.459381+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:58.999140+00:00", "trade", 7.0386, 49.0]
["2026-10-01T16:02:58.999942+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:59.285715+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:59.286367+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:59.290263+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:59.290303+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:02:59.291937+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:02:59.292389+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:02:59.304343+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:01.234377+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:02.128501+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:02.128680+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:02.128954+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:02.129421+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:02.149354+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:02.149809+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:02.159029+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.001313+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.002099+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.011484+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.187485+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.188303+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:04.189263+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:04.189592+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.189665+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:03:04.189729+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.190183+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:03:04.190216+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:03:04.190996+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.218546+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:04.219018+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:04.219345+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:04.219420+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:03:04.220021+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:03:05.703616+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:06.866910+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.261153+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:03:07.423512+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:07.423994+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:07.424013+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:07.424049+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:07.424279+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.424512+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.424765+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.424976+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.424982+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.425289+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.425438+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.425763+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.425900+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.426250+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.426361+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.426736+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.426823+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.427222+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.427283+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.427709+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.427752+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.428195+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.428214+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.428685+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.428698+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.429175+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.429190+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.429656+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.429669+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.430149+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.430166+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.430635+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.430652+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.431124+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.431137+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.431611+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.431628+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.432096+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.432110+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.432587+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.432601+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.433065+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.433121+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.433557+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.433577+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.434040+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.434057+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.434526+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.434544+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.435049+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.435213+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.435535+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.435674+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.436021+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.436136+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.436502+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.436614+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.436986+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.437075+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.437465+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.437537+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.437954+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.438008+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.438441+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.438471+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.438930+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.438941+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.439411+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.439423+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.439895+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.439914+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.440396+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.440403+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.440886+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.441338+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.441379+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.441801+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.441867+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.442264+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.442349+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.442730+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.442830+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.443193+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.443314+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.443656+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.443802+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:07.444120+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:08.001062+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:09.528814+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:09.529264+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:10.043817+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:10.174837+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.539166+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.539613+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.539648+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.539769+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.540227+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.611173+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.652350+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.652855+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.904573+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.908471+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:15.936806+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.208190+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.208585+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:22.209073+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:22.209082+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:22.209158+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.217399+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:22.217856+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:22.218158+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.661065+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.662078+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.662553+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.663624+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.664057+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.664481+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.664576+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.664980+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.665055+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.665443+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.665535+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.665912+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.666021+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.666374+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.666502+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.666838+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.666994+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.667302+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.667476+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.667762+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.667961+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.668228+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.668448+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.668693+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.668930+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.669159+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.669413+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.669626+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:22.684392+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:34.016229+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:03:34.026831+00:00", "trade", 7.04, 3.0]
["2026-10-01T16:03:34.096362+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:03:35.428684+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:35.434252+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:35.990271+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.547332+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:03:43.550797+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.551528+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.572835+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:43.573298+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:43.573346+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.576441+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.576452+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.576538+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.577271+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.636864+00:00", "trade", 7.05, 47.0]
["2026-10-01T16:03:43.636874+00:00", "trade", 7.05, 53.0]
["2026-10-01T16:03:43.636875+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.637067+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:43.637390+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.637398+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.637566+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.637711+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:03:43.637867+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.637891+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.638166+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.638355+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.638428+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.638435+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.638660+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.638887+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.638955+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.638966+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.639114+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:43.639387+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.639420+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.639702+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.639754+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.639759+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.640091+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.640206+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.640225+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.640237+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.640349+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.640459+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.640831+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.640953+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:03:43.640955+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:03:43.641014+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.641315+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.641388+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.641567+00:00", "trade", 7.06, 4.0]
["2026-10-01T16:03:43.641652+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:03:43.641671+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.641680+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.641716+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:03:43.641793+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.642100+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.642154+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:03:43.642154+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.642161+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.642198+00:00", "trade", 7.05, 19.0]
["2026-10-01T16:03:43.642243+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.642670+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:03:43.643484+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:03:43.645974+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.646028+00:00", "trade", 7.05, 29.0]
["2026-10-01T16:03:43.646029+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:03:43.646049+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.646056+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.646703+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.646790+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.646857+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.647720+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.649627+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.650075+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.681432+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.681928+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.681939+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.681962+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:43.682396+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.682412+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:43.682467+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.719672+00:00", "trade", 7.0387, 72.0]
["2026-10-01T16:03:53.720477+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.721020+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.721069+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:53.721136+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:03:53.721138+00:00", "trade", 7.04, 19.0]
["2026-10-01T16:03:53.721139+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:03:53.721158+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721165+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721180+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721251+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721278+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:03:53.721448+00:00", "trade", 7.04, 3.0]
["2026-10-01T16:03:53.721501+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:03:53.721503+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721504+00:00", "trade", 7.04, 20.0]
["2026-10-01T16:03:53.721505+00:00", "trade", 7.04, 80.0]
["2026-10-01T16:03:53.721558+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721570+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721582+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721739+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:03:53.721746+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721753+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721850+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721897+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.721904+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.722101+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.722418+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.722425+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.722446+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.722477+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.722668+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723593+00:00", "trade", 7.04, 74.0]
["2026-10-01T16:03:53.723593+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723593+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723595+00:00", "trade", 7.04, 29.0]
["2026-10-01T16:03:53.723596+00:00", "trade", 7.04, 29.0]
["2026-10-01T16:03:53.723598+00:00", "trade", 7.04, 74.0]
["2026-10-01T16:03:53.723643+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723650+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723656+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723670+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723678+00:00", "trade", 7.04, 46.0]
["2026-10-01T16:03:53.723684+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723698+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723718+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723877+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723885+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723908+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723916+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723964+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723966+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:03:53.723984+00:00", "trade", 7.04, 35.0]
["2026-10-01T16:03:53.723986+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:03:53.723987+00:00", "trade", 7.04, 19.0]
["2026-10-01T16:03:53.724062+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724069+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724082+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724105+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724259+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724366+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724494+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:03:53.724728+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724773+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724860+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.724975+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.725168+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.725319+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.725423+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.725601+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.725766+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.727242+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.727378+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:53.727696+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.727936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.728576+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.728587+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.729097+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.729235+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.729757+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.741749+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:53.742240+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:53.742247+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:53.742257+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:53.742264+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:03:53.748089+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.748565+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.748576+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.824357+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.824859+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:53.831936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:03:57.594966+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:01.021604+00:00", "trade", 7.045, 6.0]
["2026-10-01T16:04:01.175984+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:01.176212+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:01.177173+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:01.177195+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:01.177679+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:01.177686+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:01.178162+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:03.379803+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:03.738926+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:03.739388+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:06.431574+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.126428+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.126510+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.129029+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.129038+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.352563+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.479544+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.558521+00:00", "trade", 7.045, 31.0]
["2026-10-01T16:04:08.558922+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.559199+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.559421+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.559439+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.559509+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.559893+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.562106+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.568849+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:08.569299+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:15.832749+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:20.588977+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:20.589006+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:20.670420+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:21.174880+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:21.175335+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:21.177307+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:24.160400+00:00", "trade", 7.041, 2.0]
["2026-10-01T16:04:27.975277+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:27.975992+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:28.580553+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:31.158480+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:31.158498+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:32.367078+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:36.716085+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:36.716566+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:37.461617+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:37.958373+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:39.615989+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:39.640318+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:40.341338+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:40.342394+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:40.342853+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:40.343597+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:40.899717+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:43.423526+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:43.447610+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:46.135195+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:04:47.029659+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:50.361656+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:50.372964+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:50.373420+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:55.373239+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:55.373691+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:04:55.373699+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:06.945480+00:00", "trade", 7.045, 3.0]
["2026-10-01T16:05:07.776024+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.776681+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.778855+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.780230+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790188+00:00", "trade", 7.04, 19.0]
["2026-10-01T16:05:07.790190+00:00", "trade", 7.04, 29.0]
["2026-10-01T16:05:07.790191+00:00", "trade", 7.04, 74.0]
["2026-10-01T16:05:07.790193+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:05:07.790196+00:00", "trade", 7.04, 29.0]
["2026-10-01T16:05:07.790198+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:05:07.790198+00:00", "trade", 7.04, 200.0]
["2026-10-01T16:05:07.790200+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:05:07.790203+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:05:07.790205+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:05:07.790210+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:05:07.790210+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:05:07.790210+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:05:07.790212+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:05:07.790264+00:00", "trade", 7.04, 31.0]
["2026-10-01T16:05:07.790268+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:05:07.790320+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:05:07.790320+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790335+00:00", "trade", 7.04, 61.0]
["2026-10-01T16:05:07.790336+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:05:07.790340+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790354+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790361+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790368+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790374+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790389+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790402+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790415+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790422+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790435+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790456+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790470+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790477+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790484+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790558+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790576+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:05:07.790586+00:00", "trade", 7.04, 60.0]
["2026-10-01T16:05:07.790588+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:05:07.790606+00:00", "trade", 7.04, 52.0]
["2026-10-01T16:05:07.790661+00:00", "trade", 7.04, 20.0]
["2026-10-01T16:05:07.790673+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:05:07.790685+00:00", "trade", 7.04, 400.0]
["2026-10-01T16:05:07.790688+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:05:07.790722+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:07.790735+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790742+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790756+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790770+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790777+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790783+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790789+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790796+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.790961+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.791040+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.791326+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.791396+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.791430+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.791438+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.791456+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.791463+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.794885+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.795392+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.795556+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.795647+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.796036+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.796628+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.797118+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.797366+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.797567+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.797592+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.797658+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.798163+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.798251+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.798588+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.798639+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.799029+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.799047+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.799082+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.896584+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:07.896651+00:00", "trade", 7.04, 54.0]
["2026-10-01T16:05:07.896889+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:07.897048+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:07.897072+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:07.897088+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:07.897131+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:07.897163+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.897413+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:07.897615+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.113323+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.116378+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.116489+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.116884+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:08.117223+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:08.117346+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:08.117362+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:08.117663+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.117708+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.120584+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.120851+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.120866+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.120938+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.120956+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121048+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121055+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121113+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121147+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121177+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121184+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121192+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121314+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.121331+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.122156+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.122235+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.122388+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.123510+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.123517+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.123531+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.134887+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.183027+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.183126+00:00", "trade", 7.035, 55.0]
["2026-10-01T16:05:08.183535+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.429295+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:08.800461+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:10.437050+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:10.573927+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.087817+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.088062+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.088274+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.088412+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.088564+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.088582+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.088743+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.088875+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.089003+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.089205+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.220457+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.726322+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:11.726836+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:11.726842+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:11.726849+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:11.726860+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:11.726868+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:05:11.726892+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.727077+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.727355+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.727402+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.727412+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:05:11.727454+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.727495+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.727507+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.727874+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.727919+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.727937+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.735523+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:11.735979+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:11.735996+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:11.736027+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.736053+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.736080+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.736448+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.736565+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.736765+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.736789+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.736923+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:11.737013+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:12.041726+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:13.422523+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:13.427393+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:13.427869+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:13.427886+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:13.427903+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:13.427940+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:13.428301+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:13.428693+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:14.258597+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:14.258875+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:14.259054+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:14.259075+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:14.259389+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:14.262394+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:14.263377+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:14.283435+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:14.283996+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:14.285192+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:15.114330+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:15.114789+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:15.114813+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:15.114862+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:15.115316+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:15.148271+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:15.148452+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:15.148731+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:15.148747+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:15.148873+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:15.149350+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:16.073047+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:16.073515+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:16.073529+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:16.073555+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:16.073885+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:16.073974+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:16.074028+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:17.088567+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:17.089034+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:18.017275+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:19.210592+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:19.210891+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:19.211061+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:19.211114+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:20.081465+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:20.082250+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:20.082270+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:20.521305+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:20.521770+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:20.811521+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:22.457208+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:23.227232+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:23.229847+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:25.031247+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:25.035902+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:25.238573+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:25.238970+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:25.239458+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:25.239543+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:05:25.239731+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:26.095855+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:26.095865+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:26.096012+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:26.816873+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:05:26.846674+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:05:26.846675+00:00", "trade", 7.03, 81.0]
["2026-10-01T16:05:42.928587+00:00", "trade", 7.02, 3.0]
["2026-10-01T16:05:57.985480+00:00", "trade", 7.03, 300.0]
["2026-10-01T16:06:01.521967+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:01.522778+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:01.522796+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:01.522814+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:01.523055+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:06:01.523226+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:01.523264+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:01.524106+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:03.029417+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:03.095678+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:03.438991+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:05.368150+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:05.472999+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:05.474676+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:05.482936+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:07.372033+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:06:07.372575+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:06:07.372809+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:07.673392+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:06:08.492044+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:06:08.493161+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:06:08.493224+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:06:09.084419+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:06:09.084805+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:06:09.085095+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:06:09.085234+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:06:09.085257+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.085282+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.085318+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.085340+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.085449+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.085933+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:06:09.085945+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.086008+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.086396+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.090709+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.091256+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:09.156410+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:06:09.226999+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:13.383044+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:06:16.619638+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:16.619663+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:16.620085+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:16.636786+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:06:16.637169+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:16.637625+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:16.654224+00:00", "trade", 7.04, 81.0]
["2026-10-01T16:06:16.775397+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:18.340129+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:18.340586+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:18.349524+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.154571+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.253844+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.257159+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.432500+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.433447+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.433940+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.433983+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.434420+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.438407+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.442799+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.443395+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:19.612435+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:20.218205+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:06:24.196776+00:00", "trade", 7.05, 14.0]
["2026-10-01T16:06:24.196777+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:24.196809+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.196834+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.196841+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.196854+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.197193+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:24.197504+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:24.197533+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:24.197640+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:24.197671+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.197949+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.197958+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.198923+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.204236+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:06:24.248095+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:24.607835+00:00", "trade", 7.045, 21.0]
["2026-10-01T16:06:24.609376+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.301826+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:06:27.301865+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:06:27.301870+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:27.302303+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:27.302387+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:27.302632+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:27.302854+00:00", "trade", 7.05, 300.0]
["2026-10-01T16:06:27.302862+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.302914+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:06:27.302939+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:06:27.302942+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:27.303323+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303379+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303390+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303403+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303410+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303536+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303779+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303852+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.303911+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:06:27.304193+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:27.304208+00:00", "trade", 7.05, 3.0]
["2026-10-01T16:06:27.304280+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:27.304678+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:27.304713+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:27.304758+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:27.304780+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.305170+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.305223+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.305643+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.305696+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.305725+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.306190+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:27.462012+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:32.511196+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:32.511304+00:00", "trade", 7.05, 86.0]
["2026-10-01T16:06:32.511306+00:00", "trade", 7.05, 13.0]
["2026-10-01T16:06:32.511310+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:32.511383+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:06:32.511394+00:00", "trade", 7.05, 87.0]
["2026-10-01T16:06:32.511395+00:00", "trade", 7.05, 13.0]
["2026-10-01T16:06:32.511423+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.511448+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:06:32.511573+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:06:32.511644+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.511806+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.511895+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.512019+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.512151+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.512153+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.516428+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:06:32.516458+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:32.519162+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:32.519827+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:35.200224+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:36.800144+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:06:37.474011+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:37.474464+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:41.272184+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:42.693402+00:00", "trade", 7.05, 6.0]
["2026-10-01T16:06:42.694176+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:44.610586+00:00", "trade", 7.05, 99.0]
["2026-10-01T16:06:44.610588+00:00", "trade", 7.05, 52.0]
["2026-10-01T16:06:44.680782+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:45.340488+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:06:46.038311+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.040618+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.279979+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.285445+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.352125+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.380771+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.399478+00:00", "trade", 7.05, 300.0]
["2026-10-01T16:06:46.763817+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.767399+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.858899+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.864232+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:46.920820+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:47.096448+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:47.096655+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.097394+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.097426+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.097842+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.102339+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.308566+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.309142+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.309596+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:47.655624+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:50.047833+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.601733+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.602591+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:52.603067+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:52.603391+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.604505+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.604934+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.605178+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.605203+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.605271+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.608491+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.608499+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.608509+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.608539+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.608885+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:06:52.609044+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:06:52.609077+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:06:52.609116+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.609239+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.609329+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.609717+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.609750+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.609853+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.609873+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.610411+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.610422+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.611313+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.611340+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.611360+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611388+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611532+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611586+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611680+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611694+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611702+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611740+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611901+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611932+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.611956+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.611989+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.612012+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612036+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612043+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612064+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.612133+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612151+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612195+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.612499+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.612546+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612718+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612768+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.612796+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:06:52.612814+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612842+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.612871+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.613034+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:06:52.613105+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.073580+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.074248+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:07:01.075013+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:07:01.075268+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.076078+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:07:01.076082+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.079190+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.080808+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.084897+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.085658+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.087470+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.087739+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.088488+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:01.088601+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:02.896218+00:00", "trade", 7.0474, 1.0]
["2026-10-01T16:07:07.783077+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:07.783474+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:07.784632+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:12.725062+00:00", "trade", 7.03, 3.0]
["2026-10-01T16:07:12.808040+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:12.808597+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:12.808849+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:12.809440+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:12.815377+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:18.124219+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:18.749079+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:18.749227+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:18.750463+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:18.759170+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:19.184358+00:00", "trade", 7.0443, 1.0]
["2026-10-01T16:07:19.217561+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:22.049864+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:22.050515+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:22.050981+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:32.412286+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:32.412343+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:32.412860+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:32.412887+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:32.432639+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:32.448735+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:32.449224+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:33.527705+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:07:36.963139+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:07:37.271046+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:37.271498+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:37.341792+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:38.237733+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:38.513267+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:38.513728+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:38.654054+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:38.772243+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:46.072745+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:46.077627+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:46.088810+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:46.089509+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:46.446720+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:46.909846+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:47.114692+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:47.150091+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:47.545972+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:47.747681+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:47.950311+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:47.989412+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:48.403345+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:48.785152+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:07:48.785480+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:07:48.785692+00:00", "quote", 7.02, 7.05]
["2026-10-01T16:07:48.785717+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:50.636745+00:00", "trade", 7.03, 3.0]
["2026-10-01T16:07:50.637474+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:07:50.639336+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:50.639792+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:50.970096+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:50.970103+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:50.972039+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:52.131195+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:52.131654+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:52.131668+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:53.341251+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:53.341351+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:53.647601+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.823951+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.824517+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.824631+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.824660+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.824941+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.825081+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.866882+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.867277+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:56.867743+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:57.174546+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:57.986366+00:00", "trade", 7.0472, 1.0]
["2026-10-01T16:07:59.264133+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.264140+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.264196+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:07:59.264706+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.264759+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.265143+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.265171+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.265621+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.265633+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.266078+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.266494+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.266980+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.267231+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.267435+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.275120+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:07:59.529348+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:00.074666+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:00.619044+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:08:00.619070+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.619106+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.619732+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.619739+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.619861+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.620322+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.620750+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.621072+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.621522+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.626099+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.630254+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.630632+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.630699+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:08:00.631094+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.631110+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.631156+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.631389+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:00.631725+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.631853+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.632204+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.632254+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.632338+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:00.637328+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:08:00.637404+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:08:00.637781+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:08:00.637790+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:08:00.637830+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:08:00.639065+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:08:00.641654+00:00", "quote", 7.03, 7.06]
["2026-10-01T16:08:01.198031+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:08:02.301219+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.301227+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.301247+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.301311+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:08:02.301726+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.302275+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.302287+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.302298+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.303558+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:02.303999+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:03.347521+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:03.350916+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:04.025528+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:07.174164+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:07.174195+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:07.174851+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:07.176100+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:07.220980+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:08:08.086002+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:08:08.086023+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086031+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086044+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086051+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086064+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086071+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086078+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086085+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086091+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086327+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:08.086427+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.086578+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.086767+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:08:08.086780+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:08:08.086796+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.086889+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.086913+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.087123+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.087318+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.088459+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.090042+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:08.167306+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:08:08.225156+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:09.456812+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:08:10.300433+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:10.394685+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:11.821542+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:11.821571+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.135425+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.138603+00:00", "trade", 7.05, 42.0]
["2026-10-01T16:08:12.139115+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.139451+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.139592+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.192284+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.192755+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.841191+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.841927+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:12.842145+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:13.032647+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:13.033126+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:13.214685+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:13.269371+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:13.864141+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:14.150940+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:17.509431+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:18.437356+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:18.437459+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:18.439285+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:19.366157+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:19.366625+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:19.366938+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:19.383072+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:19.554075+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:20.437076+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:08:20.437491+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:20.437551+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:21.398396+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:21.398902+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:21.399361+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:21.399373+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:21.408321+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:21.537853+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:21.939496+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:08:21.939886+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:25.888340+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:25.988763+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:26.176106+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:26.720157+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:26.720340+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:26.721429+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:26.797618+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:27.103100+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:27.528999+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:27.553390+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:27.698782+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:28.647535+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:08:40.167067+00:00", "trade", 7.06, 4.0]
["2026-10-01T16:08:41.467289+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:41.467738+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:42.938166+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:42.938613+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:44.166240+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:44.574393+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:48.076472+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:08:50.359154+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:50.359391+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:50.387775+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:08:50.794401+00:00", "trade", 7.04, 3.0]
["2026-10-01T16:08:50.794402+00:00", "trade", 7.04, 14.0]
["2026-10-01T16:08:50.794405+00:00", "trade", 7.04, 83.0]
["2026-10-01T16:08:50.794425+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:08:50.794429+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:50.794453+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:50.795074+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:50.795127+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:50.795288+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:50.797228+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:50.806407+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:52.351772+00:00", "trade", 7.0379, 75.0]
["2026-10-01T16:08:53.325054+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:54.101118+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:08:57.354383+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:57.354399+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:57.354859+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:08:57.356260+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:00.811856+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:00.812299+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:02.472519+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:08.045241+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:08.045251+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:08.045262+00:00", "trade", 7.04, 132.0]
["2026-10-01T16:09:08.045263+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.045331+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.045386+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:09:08.045434+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.045577+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.045602+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.045679+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:08.045703+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.045758+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.046044+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.046068+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.046104+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.046134+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.046145+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.046154+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.046276+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:08.046278+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.046314+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.046532+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.046540+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.046759+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.047086+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.047694+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:08.048106+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.048493+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.049895+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:08.052039+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:08.052057+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.052534+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:09:08.065692+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.105046+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:09:10.863407+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:10.863428+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.863492+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.863493+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.863495+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.863559+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.863782+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.863794+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.863890+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:10.863902+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:10.864097+00:00", "trade", 7.04, 38.0]
["2026-10-01T16:09:10.864100+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:10.864102+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.864555+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:09:10.864583+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:10.865044+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:10.865092+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:10.865179+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.865585+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:10.866297+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:09:11.354494+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:12.092344+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:12.092795+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:16.860339+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.153568+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.154027+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:18.154475+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:18.154490+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:18.154578+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.154652+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.155234+00:00", "trade", 7.03, 18.0]
["2026-10-01T16:09:18.155244+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.155253+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:09:18.155257+00:00", "trade", 7.03, 12.0]
["2026-10-01T16:09:18.155393+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:18.155716+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.155728+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.155754+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:18.156020+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:18.156187+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.156218+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.160465+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:18.177702+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.294724+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.295671+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.296536+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.296762+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.297806+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:09:19.297806+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.298377+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.298424+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.298581+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.298741+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.306495+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:09:19.307257+00:00", "trade", 7.03, 20.0]
["2026-10-01T16:09:19.307261+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.307818+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.308522+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.313815+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.313822+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.314561+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.315017+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.318065+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:19.318386+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.318636+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.413180+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:19.493605+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:21.757226+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:21.757247+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:21.757465+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:21.757588+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:21.757609+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:21.757698+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:21.757714+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:21.757744+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:23.088300+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.088621+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.088757+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.089078+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.092276+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.107956+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.165837+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.170339+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:23.424601+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:24.011696+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:24.012236+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:24.263653+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:26.975815+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:26.976126+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:26.976269+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:26.976579+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:26.976665+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:09:26.976667+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:09:26.976739+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:09:26.976787+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:26.976948+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:09:26.976958+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:09:26.977230+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:26.977984+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:27.017726+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:27.160840+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:27.513174+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:27.513714+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:30.631886+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:30.632346+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:31.085984+00:00", "trade", 7.0378, 79.0]
["2026-10-01T16:09:31.086795+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:31.086984+00:00", "trade", 7.0378, 24.0]
["2026-10-01T16:09:32.270383+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.270422+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.270867+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.270892+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.271357+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.271373+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.271848+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.271858+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.271871+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.272370+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.495284+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.495980+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.496101+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:32.496584+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:32.496872+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.496891+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.496898+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.497435+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.497589+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.498487+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.498542+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.498818+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.498833+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499182+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499194+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499267+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499275+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499681+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499691+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499743+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.499761+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.500223+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.500242+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.500675+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.500694+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.500724+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.500746+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.501147+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.501165+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.501639+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.501656+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.502088+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.502096+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.502123+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.502139+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.502567+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.502585+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.503049+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.503066+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.503506+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.503540+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.503558+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.503992+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:32.917552+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:35.485155+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:35.485664+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:35.486112+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:35.759413+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:35.760545+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.372073+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.828588+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:36.828602+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:36.829024+00:00", "trade", 7.02, 21.0]
["2026-10-01T16:09:36.829038+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:36.829047+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:36.829063+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:36.829090+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.895333+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.895864+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.895970+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.895977+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.896453+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.896464+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.896595+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.896631+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.897138+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.897192+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.897429+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.897549+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.906604+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:36.907056+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.037182+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.037623+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.037809+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.038319+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.038348+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.038804+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.038812+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.038826+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.038836+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.038843+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.047791+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.048577+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.060094+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.060156+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.071802+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.125350+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.135641+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.136114+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.235717+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.242364+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.243357+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.243787+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.243893+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.249453+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.251728+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.251736+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.252299+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.252537+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.253755+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.284100+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.284557+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.285014+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.294063+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.559568+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.562543+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:38.569280+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:40.814647+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:09:40.815391+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:40.821451+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:40.835882+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:40.836602+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:44.864126+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:44.864133+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:44.867700+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:46.685404+00:00", "trade", 7.03, 20.0]
["2026-10-01T16:09:46.685406+00:00", "trade", 7.03, 80.0]
["2026-10-01T16:09:46.685449+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:46.685456+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:46.685803+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.686043+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.686089+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:09:46.686141+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:09:46.686148+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:09:46.686572+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:09:46.686591+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:09:46.687720+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:09:46.688398+00:00", "trade", 7.03, 8.0]
["2026-10-01T16:09:46.688400+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.688908+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.689296+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.689360+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.689756+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.690539+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.693138+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:46.794825+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:47.533042+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:47.533684+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:47.534002+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:47.534161+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:47.542965+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.550444+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.550698+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:50.550997+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:50.551185+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:50.551372+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.551388+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.551419+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.551431+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.551655+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.551823+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.551849+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:50.560362+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:52.303133+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:52.303633+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.304149+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.304173+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.304386+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.304664+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.304674+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.304854+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.305091+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.305148+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.305177+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.305452+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:52.305624+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:52.305647+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.305665+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:52.305676+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:52.305896+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:09:52.306122+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.306924+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.307048+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.307403+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.307511+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.307883+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.307975+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.308401+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.308439+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.308890+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.308909+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.309378+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.309394+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.309866+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.309882+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.310383+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.310832+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.310871+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.311293+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.311361+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.311754+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.311845+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.312213+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.312330+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.312675+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.312813+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.313138+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.313299+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.313604+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.313783+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.314068+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.314263+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.314530+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.314750+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.314996+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.315230+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.315464+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.315716+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.315925+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.316227+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.316414+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.316714+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.316875+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.317197+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.317335+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.317681+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.317800+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.318167+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.318258+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.318654+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.318723+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.319139+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.319186+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.319629+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.319648+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.320114+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.320133+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.320610+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.320626+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.321098+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.321116+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.321585+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.321602+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.322074+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.322089+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.322590+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.323043+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.323083+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.323261+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.323564+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.323725+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.324131+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.324145+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.324635+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.325064+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.355398+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.358914+00:00", "trade", 7.03, 4.0]
["2026-10-01T16:09:52.380198+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:52.390169+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:54.104661+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:54.108757+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.238496+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.992360+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.992647+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.992855+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.992876+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.993038+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.993537+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.993587+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.993594+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.993797+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.993954+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.994058+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.994073+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:56.994557+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.093337+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.093795+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.269778+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.975349+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.975634+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.975863+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.976098+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.976304+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.976333+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:09:57.985280+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.583026+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.583123+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.583531+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.583630+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.586207+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.586231+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.586975+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.588468+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.588565+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.590464+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.593124+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.593480+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:01.997006+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:02.015231+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:03.301221+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:03.301248+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:05.329679+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:05.329791+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:05.532299+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:05.532758+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:05.904463+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:09.705913+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:10.962639+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:14.583234+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:14.583305+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:14.623440+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:14.623467+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:15.247084+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:16.216904+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:17.132349+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:17.173161+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:18.021500+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:20.235382+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.939557+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.940430+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.942098+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.945417+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954365+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:10:23.954414+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954471+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:10:23.954473+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:10:23.954479+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954496+00:00", "trade", 7.04, 15.0]
["2026-10-01T16:10:23.954512+00:00", "trade", 7.04, 101.0]
["2026-10-01T16:10:23.954619+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954672+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954689+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954728+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954749+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954890+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.954943+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.955009+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.955217+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.955620+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.955672+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.955894+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.956306+00:00", "trade", 7.04, 20.0]
["2026-10-01T16:10:23.958019+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.958390+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.959613+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.960134+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.960178+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.960207+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.960225+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:10:23.960364+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:10:23.960379+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:10:23.960381+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.960992+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.961072+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.961194+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.961394+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.961593+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.961625+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.963186+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.966746+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:10:23.967031+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:10:23.967034+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.968022+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.968382+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:10:23.968408+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:10:23.968409+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.968546+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.980028+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:10:23.980858+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.980912+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.980928+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.980952+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.981657+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.981704+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.981723+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.982367+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.987979+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.993241+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.993852+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.995703+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.996331+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:23.996955+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:23.996997+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.001087+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.004582+00:00", "trade", 7.04, 130.0]
["2026-10-01T16:10:24.010373+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.010402+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.012833+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.013934+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.029885+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.030760+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.031469+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.031605+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.031621+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.031646+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.043179+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.043426+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.043606+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:24.082565+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:10:27.089611+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:10:27.089638+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.089662+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.089669+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.089676+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.090279+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.090333+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.090353+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.090766+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.092129+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.092615+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.102029+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.102054+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.107797+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.107823+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.207765+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.208608+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:27.209066+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:28.089717+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:31.257321+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:31.484688+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:31.498908+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:34.009008+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:34.009015+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:34.009737+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:34.010190+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:34.149698+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:34.150047+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:36.892187+00:00", "trade", 7.05, 11.0]
["2026-10-01T16:10:36.893756+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:10:36.893756+00:00", "trade", 7.05, 89.0]
["2026-10-01T16:10:36.893758+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:10:36.893758+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:36.893779+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:36.893786+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:36.893792+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:10:36.893800+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:10:36.893806+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:10:36.893814+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:10:36.893821+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:10:36.893835+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:10:36.893857+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:10:36.893870+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894062+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894088+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894100+00:00", "trade", 7.05, 11.0]
["2026-10-01T16:10:36.894114+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894212+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894303+00:00", "trade", 7.055, 1.0]
["2026-10-01T16:10:36.894537+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894690+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894898+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.894970+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.910252+00:00", "trade", 7.055, 2.0]
["2026-10-01T16:10:36.994949+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.995469+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.995650+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.995956+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:36.996033+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:37.121899+00:00", "trade", 7.055, 11.0]
["2026-10-01T16:10:37.122664+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:37.122892+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:37.180034+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:37.185874+00:00", "trade", 7.055, 13.0]
["2026-10-01T16:10:37.187706+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:37.668203+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:38.393352+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:38.916518+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:39.455494+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:39.943008+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:40.019191+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:40.361343+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:40.361797+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:40.758236+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.169152+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.528694+00:00", "trade", 7.055, 87.0]
["2026-10-01T16:10:41.529114+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:10:41.530066+00:00", "trade", 7.06, 10.0]
["2026-10-01T16:10:41.530068+00:00", "trade", 7.06, 3.0]
["2026-10-01T16:10:41.530101+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.530108+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.530157+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:10:41.530159+00:00", "trade", 7.06, 98.0]
["2026-10-01T16:10:41.530473+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:10:41.530602+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:10:41.530792+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:10:41.530811+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:10:41.530828+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:10:41.530867+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:10:41.530895+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:10:41.530919+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:10:41.530956+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:10:41.531066+00:00", "trade", 7.06, 4.0]
["2026-10-01T16:10:41.531407+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:10:41.531408+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.531488+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.531496+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.531533+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.531842+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.531858+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.532209+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.532287+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.532618+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.533109+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.533187+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.533374+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.533816+00:00", "trade", 7.0585, 31.0]
["2026-10-01T16:10:41.533856+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.533921+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.541521+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.541892+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.542342+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.549628+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:10:41.550121+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:10:41.550375+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.645252+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:41.676239+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:42.550640+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:10:43.133961+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:43.133993+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.614654+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.615101+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.615143+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.615613+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.615803+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.615806+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.616062+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:45.616521+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:46.093050+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.485707+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.486146+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.487093+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.487574+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.488032+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.488040+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.497047+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.609186+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.619628+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.648824+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:48.658805+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:10:59.206359+00:00", "trade", 7.043, 26.0]
["2026-10-01T16:11:00.875625+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:00.885387+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:05.169156+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:11:05.169883+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:11:05.170318+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.023693+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.028397+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.034049+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.036345+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.038347+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.039778+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.040242+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.040561+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.040588+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.040983+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.041156+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.041277+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.041484+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.041546+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.041607+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.041709+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.050962+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.052360+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.089161+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.089621+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.089640+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.089956+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.089984+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.090383+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.090872+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.091175+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.091431+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.091466+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.091752+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.091918+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.092144+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.100354+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.100811+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.226762+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.227226+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.227243+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.227303+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.227756+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.227830+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.227847+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228163+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228239+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228287+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228302+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228324+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228337+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228442+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.228655+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.229096+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.238134+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.302911+00:00", "trade", 7.055, 37.0]
["2026-10-01T16:11:14.303197+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.303670+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.303687+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:14.303744+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.303942+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.304198+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.304231+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.304244+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:14.622533+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.043859+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:16.044316+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:16.044335+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:11:16.044399+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.044457+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.044851+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.044913+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.044924+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.045033+00:00", "trade", 7.055, 2.0]
["2026-10-01T16:11:16.045327+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.045382+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:16.046644+00:00", "trade", 7.055, 2.0]
["2026-10-01T16:11:19.145363+00:00", "trade", 7.055, 1.0]
["2026-10-01T16:11:19.334983+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:11:19.335445+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:19.335457+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:19.335546+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:19.335819+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:19.349576+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:21.754614+00:00", "trade", 7.05, 20.0]
["2026-10-01T16:11:21.754616+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:11:21.754619+00:00", "trade", 7.05, 36.0]
["2026-10-01T16:11:21.754623+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:11:21.754632+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:11:21.754645+00:00", "trade", 7.05, 11.0]
["2026-10-01T16:11:21.754655+00:00", "trade", 7.05, 64.0]
["2026-10-01T16:11:21.754670+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:21.754677+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:11:21.754747+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.754821+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.754871+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.754883+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.754891+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.754913+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.754974+00:00", "trade", 7.05, 30.0]
["2026-10-01T16:11:21.754990+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.754993+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:11:21.755031+00:00", "trade", 7.05, 30.0]
["2026-10-01T16:11:21.755065+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755124+00:00", "trade", 7.05, 30.0]
["2026-10-01T16:11:21.755152+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755241+00:00", "trade", 7.0501, 100.0]
["2026-10-01T16:11:21.755308+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755309+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755323+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755404+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755500+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755512+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755603+00:00", "trade", 7.0501, 1.0]
["2026-10-01T16:11:21.755618+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755630+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755638+00:00", "trade", 7.0501, 11.0]
["2026-10-01T16:11:21.755673+00:00", "trade", 7.0501, 36.0]
["2026-10-01T16:11:21.755776+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755862+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.755962+00:00", "trade", 7.0501, 30.0]
["2026-10-01T16:11:21.755990+00:00", "trade", 7.0501, 7.0]
["2026-10-01T16:11:21.757110+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.757366+00:00", "trade", 7.0501, 200.0]
["2026-10-01T16:11:21.757571+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.758053+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.759369+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.759624+00:00", "trade", 7.05, 46.0]
["2026-10-01T16:11:21.759626+00:00", "trade", 7.05, 24.0]
["2026-10-01T16:11:21.759644+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.759828+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.759835+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.759873+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.759977+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.760319+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.760362+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.760460+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:21.765003+00:00", "trade", 7.05, 40.0]
["2026-10-01T16:11:21.765003+00:00", "trade", 7.05, 60.0]
["2026-10-01T16:11:21.768892+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:11:21.769811+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:11:21.772683+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:11:21.781001+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:11:21.783896+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:11:21.786827+00:00", "trade", 7.05, 40.0]
["2026-10-01T16:11:21.804660+00:00", "trade", 7.05, 41.0]
["2026-10-01T16:11:21.805024+00:00", "trade", 7.05, 41.0]
["2026-10-01T16:11:21.810968+00:00", "trade", 7.05, 41.0]
["2026-10-01T16:11:21.816457+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.816907+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.826484+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:11:21.826941+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.826954+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:21.856071+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:22.063396+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:22.117031+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:11:22.188785+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.189273+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.189290+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.189309+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.189327+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.189367+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.309307+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.311098+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.311506+00:00", "trade", 7.05, 42.0]
["2026-10-01T16:11:22.312280+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.313226+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:22.314338+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:23.102318+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:23.598843+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:23.610049+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:23.759955+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:23.762467+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:23.762948+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:24.629745+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:24.629967+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:25.272424+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:25.365670+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:26.017917+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:26.122327+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.122784+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.122838+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.122854+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.123056+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.123082+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.123089+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.123266+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.123534+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.123541+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.123995+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.124432+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:26.124888+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:26.125364+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:26.125376+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:27.326261+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:27.478610+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:30.087504+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:30.087951+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:30.088416+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:30.088501+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:30.089156+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:30.138594+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:39.310379+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.492776+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.493219+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.495734+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.496176+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.496644+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.623730+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.724811+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.725260+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:44.725574+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:45.125252+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:11:48.977248+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:11:48.977249+00:00", "trade", 7.04, 46.0]
["2026-10-01T16:11:48.977254+00:00", "trade", 7.04, 11.0]
["2026-10-01T16:11:48.977254+00:00", "trade", 7.04, 38.0]
["2026-10-01T16:11:48.977276+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.977325+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.977935+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.977986+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.977993+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.978001+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.978069+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.978422+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:48.993277+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:11:51.117276+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:00.234987+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:00.235239+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:00.235478+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:00.235701+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:00.236158+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:01.090591+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:01.097385+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:03.316697+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:12:03.318420+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:03.318955+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:07.601420+00:00", "trade", 7.0487, 30.0]
["2026-10-01T16:12:08.618731+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:08.622554+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:08.625574+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:08.791261+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:10.222562+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:11.098481+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:11.111860+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.118445+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:12:12.118450+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.118474+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.118848+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.118925+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.119357+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.119381+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.119777+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.120279+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:12.149419+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:13.226163+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:13.928672+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:13.929122+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:16.259006+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:16.259085+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:16.259317+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:16.259365+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:16.259778+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:16.866595+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:16.886453+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:12:16.887203+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:22.333678+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:22.334132+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:22.633450+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:26.297949+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:26.298376+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:26.298475+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:26.298905+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:27.126208+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:12:27.126209+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:12:27.253658+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:27.267974+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:12:33.805635+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:36.072141+00:00", "trade", 7.04, 15.0]
["2026-10-01T16:12:36.073175+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:12:36.073176+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:12:36.073180+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073180+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073183+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073184+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073187+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073188+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073190+00:00", "trade", 7.04, 29.0]
["2026-10-01T16:12:36.073192+00:00", "trade", 7.04, 3.0]
["2026-10-01T16:12:36.073192+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:36.073194+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073195+00:00", "trade", 7.04, 60.0]
["2026-10-01T16:12:36.073197+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:12:36.073254+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:12:36.073322+00:00", "trade", 7.04, 39.0]
["2026-10-01T16:12:36.073386+00:00", "trade", 7.04, 29.0]
["2026-10-01T16:12:36.073448+00:00", "trade", 7.04, 43.0]
["2026-10-01T16:12:36.073470+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:36.073529+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:36.073575+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:12:36.073576+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:12:36.073577+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:12:36.073578+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:36.073656+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:12:36.073668+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.073680+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.073841+00:00", "trade", 7.04, 105.0]
["2026-10-01T16:12:36.073866+00:00", "trade", 7.04, 105.0]
["2026-10-01T16:12:36.073882+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.073890+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.073929+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:12:36.073967+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074050+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074076+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074084+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074165+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074193+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074227+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074393+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074416+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.074692+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.075268+00:00", "trade", 7.035, 200.0]
["2026-10-01T16:12:36.075327+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.075708+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:12:36.075734+00:00", "trade", 7.035, 67.0]
["2026-10-01T16:12:36.075761+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:12:36.075788+00:00", "trade", 7.035, 4500.0]
["2026-10-01T16:12:36.076069+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.076168+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.076675+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.076744+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.077012+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.077019+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.077133+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.077474+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.077552+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.078136+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.088100+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.134601+00:00", "trade", 7.04, 4.0]
["2026-10-01T16:12:36.168603+00:00", "trade", 7.035, 90.0]
["2026-10-01T16:12:36.169373+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.174778+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.175175+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:36.175638+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:36.175646+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:36.175652+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:36.175666+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:36.175700+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.175929+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.176156+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.176643+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:36.912738+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:37.101708+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:37.101796+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:37.102054+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:37.102177+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:37.102191+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:37.102238+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:37.102958+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:37.124864+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:12:39.739207+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:39.739395+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:39.740434+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:39.749342+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:41.047206+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:41.047704+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:41.637309+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:41.888026+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:42.047267+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:45.206440+00:00", "trade", 7.03, 4265.0]
["2026-10-01T16:12:45.207231+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.207262+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.207392+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.207433+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.207702+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.207730+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.207847+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.211950+00:00", "trade", 7.03, 735.0]
["2026-10-01T16:12:45.233160+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.237277+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.494345+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:45.504299+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:46.077208+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:46.087164+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.218177+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.219316+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.219461+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.219691+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.220609+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.222018+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.457357+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.458368+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.459716+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.587099+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:47.821539+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.272485+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:48.272952+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:48.272971+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:48.273031+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273058+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273074+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273260+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273428+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273609+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273614+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273738+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273941+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273953+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.273986+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.282422+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.283392+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:48.324690+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:49.579086+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.566180+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:51.566644+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:51.566663+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:51.566679+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:12:51.566731+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.566757+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.566797+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.566961+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.567018+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.567289+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.567339+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.576112+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.576989+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.638057+00:00", "trade", 7.03, 10.0]
["2026-10-01T16:12:51.638059+00:00", "trade", 7.03, 90.0]
["2026-10-01T16:12:51.638456+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:51.638757+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:51.638810+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:51.638914+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:51.638972+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:51.639257+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:51.642907+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:51.643367+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.643885+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.644044+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:51.864962+00:00", "trade", 7.03, 10.0]
["2026-10-01T16:12:52.621876+00:00", "trade", 7.035, 6.0]
["2026-10-01T16:12:52.622592+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:52.622627+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:52.622640+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:52.623175+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:52.624381+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.536991+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:12:57.677957+00:00", "trade", 7.03, 7.0]
["2026-10-01T16:12:57.678463+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:12:57.678470+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.678488+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.678694+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:57.678840+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:12:57.678927+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:57.678969+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.679017+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.679181+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.679269+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.679333+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.679372+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:57.679405+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:57.679484+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:57.679597+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.679660+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:57.679776+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:12:57.679796+00:00", "trade", 7.03, 53.0]
["2026-10-01T16:12:57.679797+00:00", "trade", 7.03, 22.0]
["2026-10-01T16:12:57.679860+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.679868+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.679876+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.679897+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.679904+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.680054+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680076+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680076+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680096+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.680126+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.680133+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:12:57.680155+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680181+00:00", "trade", 7.03, 17.0]
["2026-10-01T16:12:57.680398+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680441+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680483+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680512+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680536+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680600+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680633+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:12:57.680652+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680665+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680714+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680725+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680780+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.680845+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:12:57.680916+00:00", "trade", 7.03, 4593.0]
["2026-10-01T16:12:57.681054+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.681064+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.681164+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.682101+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.682196+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:12:57.682316+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.682811+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.691103+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:12:57.691306+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.691577+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.691604+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.691647+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:57.691674+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.691692+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.691805+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.692098+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:12:57.692101+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.692157+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.692626+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.693101+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.697775+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:12:57.721075+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:12:57.721858+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.721880+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.722178+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:57.723022+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:58.055396+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:59.199480+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:59.294974+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:59.535752+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:12:59.535807+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:59.536630+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:12:59.536637+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:01.124306+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:13:01.124315+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.124386+00:00", "trade", 7.03, 21.0]
["2026-10-01T16:13:01.124388+00:00", "trade", 7.03, 53.0]
["2026-10-01T16:13:01.124389+00:00", "trade", 7.03, 16.0]
["2026-10-01T16:13:01.124414+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.124439+00:00", "trade", 7.03, 99.0]
["2026-10-01T16:13:01.124442+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.124736+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:01.124835+00:00", "trade", 7.02, 2.0]
["2026-10-01T16:13:01.125056+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.125151+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.125167+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.125179+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.125932+00:00", "trade", 7.03, 30.0]
["2026-10-01T16:13:01.126510+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.161477+00:00", "trade", 7.025, 100.0]
["2026-10-01T16:13:01.161772+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.162115+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:01.199886+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.200166+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.200174+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.200190+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.200361+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.200392+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.200970+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.315252+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:01.631575+00:00", "trade", 7.02, 2.0]
["2026-10-01T16:13:02.963190+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:04.413130+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:04.414193+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:04.414722+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:04.419392+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:04.419858+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:04.420068+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:04.429803+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.150039+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.208414+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.212680+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.213146+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.213203+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.213904+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.214370+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.214855+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.226265+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.240459+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:05.385584+00:00", "trade", 7.03, 25.0]
["2026-10-01T16:13:08.364251+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:08.365246+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:08.367502+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:11.261066+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:11.358652+00:00", "trade", 7.03, 300.0]
["2026-10-01T16:13:11.458627+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:13.227504+00:00", "trade", 7.03, 6.0]
["2026-10-01T16:13:15.805123+00:00", "trade", 7.02, 2.0]
["2026-10-01T16:13:20.786364+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:20.786856+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:20.787595+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:20.787597+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:20.787663+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:20.788108+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:20.788144+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:20.788593+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:21.160914+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:22.437350+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:22.438231+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:22.800450+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:22.801253+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:22.918436+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:22.929352+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:23.082414+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:23.454457+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:26.096030+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:27.768553+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:28.073177+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:29.858121+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:31.008597+00:00", "trade", 7.035, 2.0]
["2026-10-01T16:13:33.856851+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:33.860077+00:00", "trade", 7.03, 16.0]
["2026-10-01T16:13:33.860081+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:33.860534+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:33.860569+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:33.860990+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:33.882308+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:34.234871+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:34.238441+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:34.256759+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:36.152340+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:36.152795+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:36.153286+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:37.471061+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.020105+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.020568+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.020953+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.021408+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.021884+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:38.021953+00:00", "trade", 7.03, 30.0]
["2026-10-01T16:13:38.021955+00:00", "trade", 7.03, 15.0]
["2026-10-01T16:13:38.021974+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.021981+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.022234+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.022260+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.022270+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:13:38.022320+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:38.022321+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:38.022386+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.022532+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:38.022616+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.022732+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.022793+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.023077+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.023247+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.023455+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.023456+00:00", "trade", 7.03, 500.0]
["2026-10-01T16:13:38.023676+00:00", "trade", 7.025, 100.0]
["2026-10-01T16:13:38.024205+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:38.024206+00:00", "trade", 7.03, 156.0]
["2026-10-01T16:13:38.024207+00:00", "trade", 7.03, 66.0]
["2026-10-01T16:13:38.024208+00:00", "trade", 7.03, 22.0]
["2026-10-01T16:13:38.024228+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024235+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024243+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024249+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024263+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024584+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024596+00:00", "trade", 7.025, 17.0]
["2026-10-01T16:13:38.024783+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024901+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:38.024914+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.024959+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.025148+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.025226+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.025595+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.025676+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.026062+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.029433+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.068747+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.069119+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.072974+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.073438+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.075378+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:13:38.124630+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:38.124703+00:00", "trade", 7.03, 22.0]
["2026-10-01T16:13:38.124705+00:00", "trade", 7.03, 66.0]
["2026-10-01T16:13:38.124723+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.124731+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.124927+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.125067+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:38.125068+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:13:38.125123+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.125375+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.125450+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.125691+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.126343+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.129656+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.129743+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:13:38.130149+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:13:38.130225+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:38.130951+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:38.132602+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:38.276666+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:38.277116+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:39.045367+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:39.045427+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:40.175622+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:41.682661+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:41.682689+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:41.707543+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:42.963312+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.413145+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.476580+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.476918+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.476944+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.477457+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.627204+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.628675+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.628702+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.694682+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:50.694717+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:57.771810+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.022336+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.022796+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.023072+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.023275+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.023541+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.073750+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.074217+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.231999+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.424790+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.693010+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:58.754438+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:59.093192+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:13:59.093642+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.079549+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.079992+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.080435+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.221135+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.221592+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.222035+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.222057+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:00.307877+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:01.821946+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:01.822397+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:02.225114+00:00", "trade", 7.02, 100.0]
["2026-10-01T16:14:02.225141+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.225169+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.225864+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.225876+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.225898+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.225912+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.225933+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.225947+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.225970+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.226005+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.226322+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:02.226406+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:02.226441+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.226470+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.226769+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.226896+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.226958+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.226970+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227102+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227453+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227464+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227475+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227481+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227966+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227976+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227987+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.227994+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.228471+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.228483+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.228497+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.228504+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.228984+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.228995+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.229006+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.229013+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.229506+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.229516+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.229930+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.229938+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.229998+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230008+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230023+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230029+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230512+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230524+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230540+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230547+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.230991+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231001+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231014+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231020+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231511+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231521+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231954+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231961+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231962+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.231993+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.232013+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.232491+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.232510+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.232988+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.233024+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.233459+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.233485+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.233974+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.234425+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.234457+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.234890+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.234930+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.235355+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.235405+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.235817+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.235885+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.236084+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.236367+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.236547+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.236849+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.237007+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.237337+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.237472+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.237815+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.237933+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.238301+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.238394+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.238779+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.238852+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.239265+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.239313+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.239798+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.239805+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.240286+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.240737+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.240769+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.241197+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.241245+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.241663+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.241727+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.242132+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.242216+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.242595+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.242696+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.243077+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.243179+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.243540+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.243661+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.244001+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.244142+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.244467+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.244623+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.244931+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.245101+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.245399+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.245581+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.245860+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.246063+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.246327+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.246542+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.246790+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.332225+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.336656+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.337086+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.337140+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.337604+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.383477+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.383856+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.384185+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.384312+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.384322+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.384338+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:02.384415+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.384892+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.577319+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.577323+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:02.579962+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:03.001173+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:03.001651+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:03.242901+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:03.243391+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:03.243398+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:03.243409+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:03.243663+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:03.244120+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:06.195575+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:06.195981+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:06.196721+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:06.198439+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:06.356281+00:00", "trade", 7.025, 1.0]
["2026-10-01T16:14:06.987926+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.112162+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.113633+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.114001+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.114343+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.114510+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.114518+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.114524+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.114526+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.114535+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.115205+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.115224+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.117288+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.531860+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.532317+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.532562+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.532783+00:00", "quote", 7.01, 7.03]
["2026-10-01T16:14:07.532868+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.533380+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.533405+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.533474+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:07.533867+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:08.203241+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:08.203712+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.129953+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.534638+00:00", "trade", 7.03, 10.0]
["2026-10-01T16:14:09.534641+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:14:09.534642+00:00", "trade", 7.03, 57.0]
["2026-10-01T16:14:09.534646+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.534681+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.534688+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.534696+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.534716+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.535058+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.535358+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.535768+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.537141+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.551905+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:09.592239+00:00", "trade", 7.02, 2.0]
["2026-10-01T16:14:10.274518+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:10.534730+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:14.822582+00:00", "trade", 7.03, 3.0]
["2026-10-01T16:14:15.662189+00:00", "trade", 7.03, 43.0]
["2026-10-01T16:14:15.662208+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:15.662215+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:15.662229+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:15.662236+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:15.662250+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:15.662256+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:14:15.662271+00:00", "trade", 7.03, 174.0]
["2026-10-01T16:14:15.662272+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:15.662293+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:15.662320+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662351+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662365+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662372+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662473+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662503+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662527+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662581+00:00", "trade", 7.03, 5.0]
["2026-10-01T16:14:15.662699+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662847+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.662942+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.663133+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.663409+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.663603+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.667262+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.667348+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.667765+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.669967+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.672765+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:14:15.672965+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:15.673325+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:14:15.673674+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:15.673753+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:15.677553+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:16.182172+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:19.216571+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:20.055827+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:21.321104+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:26.584502+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:36.271785+00:00", "trade", 7.0335, 29.0]
["2026-10-01T16:14:36.369114+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:37.198367+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:37.858738+00:00", "trade", 7.0399, 1000.0]
["2026-10-01T16:14:46.388790+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:46.911059+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:49.241964+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:49.241999+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:49.251753+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:49.253356+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:53.769130+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:53.845233+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:53.845247+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:53.877480+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:56.010454+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:56.012999+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:58.614933+00:00", "trade", 7.03, 2.0]
["2026-10-01T16:14:59.260100+00:00", "trade", 7.0364, 71.0]
["2026-10-01T16:14:59.308075+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:59.308362+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:59.308569+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:59.308581+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:59.308599+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:59.318013+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:14:59.318520+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:02.480433+00:00", "trade", 7.02, 4.0]
["2026-10-01T16:15:04.909149+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:04.923715+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:13.079992+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:13.251541+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:13.529155+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:15.519491+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:15:33.837384+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:33.837409+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:38.022375+00:00", "trade", 7.0329, 1.0]
["2026-10-01T16:15:41.696310+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:41.698151+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:44.414464+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:15:51.044205+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:51.688642+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:54.990369+00:00", "trade", 7.0352, 2.0]
["2026-10-01T16:15:57.009689+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:15:57.611176+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:16:34.404272+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:16:34.404280+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:16:34.404281+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:16:34.404301+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.404320+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.404359+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.404730+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.405084+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.405111+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.405122+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.405559+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.406947+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.415746+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:34.504869+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:35.102277+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.434845+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.437886+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.438214+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:16:37.438369+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:16:37.438385+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:16:37.438458+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.438684+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.438691+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.439158+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.439174+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.439652+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.439667+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.440139+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.440156+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.440620+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.440637+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.441102+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.441118+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.441593+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.441610+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.442080+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.442095+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.442567+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.442620+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.443055+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.443082+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.443547+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.443559+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.444032+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.444049+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.444517+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.444530+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.445013+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.445024+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.445501+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.445547+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.445989+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.446008+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.446492+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.446508+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.446978+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.446994+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.447462+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.447481+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.447950+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.447966+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.448432+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.448488+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.448920+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.448946+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.449406+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.449424+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.449897+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.449913+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.450383+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.450403+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.450871+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.450887+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.451355+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.451372+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.451848+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.451860+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.452333+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.452348+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.452819+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.452836+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.453308+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.453322+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.453799+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.453816+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.454281+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.454301+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.454773+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.454790+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.455253+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.455273+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.455743+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.455755+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.456225+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.456244+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.456718+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.456735+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.457212+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.457218+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.457703+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.457717+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.458199+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.458241+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.476375+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.642354+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:37.642818+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:38.001343+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:39.520044+00:00", "trade", 7.0357, 71.0]
["2026-10-01T16:16:45.203302+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.203799+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.223819+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:16:45.223821+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:16:45.223822+00:00", "trade", 7.04, 50.0]
["2026-10-01T16:16:45.223882+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.223889+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.223895+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.223900+00:00", "trade", 7.04, 143.0]
["2026-10-01T16:16:45.223915+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.223921+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.223947+00:00", "trade", 7.04, 200.0]
["2026-10-01T16:16:45.224024+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.224132+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.224181+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.224188+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.224195+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:16:45.224232+00:00", "trade", 7.04, 10.0]
["2026-10-01T16:16:45.224235+00:00", "trade", 7.04, 10.0]
["2026-10-01T16:16:45.224235+00:00", "trade", 7.04, 14.0]
["2026-10-01T16:16:45.224235+00:00", "trade", 7.04, 50.0]
["2026-10-01T16:16:45.224278+00:00", "trade", 7.04, 143.0]
["2026-10-01T16:16:45.224280+00:00", "trade", 7.04, 12.0]
["2026-10-01T16:16:45.224281+00:00", "trade", 7.04, 84.0]
["2026-10-01T16:16:45.224286+00:00", "trade", 7.04, 16.0]
["2026-10-01T16:16:45.224300+00:00", "trade", 7.04, 143.0]
["2026-10-01T16:16:45.224302+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.224368+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224375+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224389+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224445+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224490+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224658+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224781+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224836+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224894+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224926+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.224988+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.225047+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.225165+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.225275+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.225286+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.226048+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.226584+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.227041+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.227485+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.228543+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.228890+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.229051+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.229256+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.229274+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.229744+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.229855+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.230357+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.230472+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.230954+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.231083+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.231575+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.232023+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:45.324438+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.324742+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.324950+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.324961+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.335969+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.342506+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.345571+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.351072+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.626121+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:45.999922+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:51.035561+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:51.189447+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:51.190377+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:16:55.924351+00:00", "trade", 7.0388, 1.0]
["2026-10-01T16:16:56.224054+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.224588+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.224603+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.224813+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.225009+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.225067+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.225077+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.225544+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.225583+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.225591+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.226030+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.226505+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.655713+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.656563+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:16:56.909762+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:00.481587+00:00", "trade", 7.045, 10.0]
["2026-10-01T16:17:00.552142+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:17:00.552204+00:00", "trade", 7.045, 3.0]
["2026-10-01T16:17:00.559520+00:00", "trade", 7.045, 4.0]
["2026-10-01T16:17:00.559522+00:00", "trade", 7.045, 2.0]
["2026-10-01T16:17:00.791999+00:00", "trade", 7.045, 127.0]
["2026-10-01T16:17:04.030812+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:04.031316+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:04.031644+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:04.031839+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:04.031852+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:04.032318+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:04.530552+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:17:04.531321+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:07.865172+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:07.865638+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.451712+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810447+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:09.810447+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810506+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:17:09.810507+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:17:09.810509+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:17:09.810511+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:09.810534+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810548+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810555+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810562+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810575+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810582+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810588+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.810866+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:09.810933+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.810940+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.810947+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.810953+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.810960+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.810967+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811104+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811121+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811147+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811193+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811207+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:17:09.811208+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:09.811208+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811316+00:00", "trade", 7.05, 22.0]
["2026-10-01T16:17:09.811320+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811379+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811390+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:17:09.811597+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811630+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811639+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811697+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.811724+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.813199+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.814214+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.814618+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.815126+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.815579+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.816000+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.816497+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.816953+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.848090+00:00", "trade", 7.055, 4.0]
["2026-10-01T16:17:09.910937+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:09.911267+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.911304+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:09.911305+00:00", "trade", 7.05, 92.0]
["2026-10-01T16:17:09.911322+00:00", "trade", 7.05, 188.0]
["2026-10-01T16:17:09.911322+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:09.911344+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.911351+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.911358+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.911365+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.911369+00:00", "trade", 7.05, 22.0]
["2026-10-01T16:17:09.911371+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.911376+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:09.911416+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:17:09.911810+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:17:09.911817+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:17:09.911836+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:09.911901+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:17:09.911904+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.911956+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.912281+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.912298+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.912319+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.912341+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.912520+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.913064+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:09.917288+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:10.011349+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:10.012043+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:10.213142+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:12.644524+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:12.644775+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816890+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816892+00:00", "trade", 7.05, 23.0]
["2026-10-01T16:17:19.816893+00:00", "trade", 7.05, 92.0]
["2026-10-01T16:17:19.816895+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:19.816905+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816933+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:19.816934+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816947+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816969+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816976+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816995+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.816999+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:19.816999+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:19.816999+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.817000+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.817001+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.817017+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.817024+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.817030+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.817043+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.817069+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.817076+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817084+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817092+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817164+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817213+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817272+00:00", "trade", 7.05, 28.0]
["2026-10-01T16:17:19.817451+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817682+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817706+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.817936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.818011+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.818077+00:00", "trade", 7.05, 13.0]
["2026-10-01T16:17:19.818242+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.818456+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.818492+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.819839+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.821335+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.821840+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.822298+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.822587+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.822758+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.823028+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.823197+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.823488+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.824123+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.824211+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.824669+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.848472+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870021+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870171+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.870172+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:19.870173+00:00", "trade", 7.05, 23.0]
["2026-10-01T16:17:19.870192+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870206+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870212+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870223+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:19.870225+00:00", "trade", 7.05, 85.0]
["2026-10-01T16:17:19.870226+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:19.870226+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870233+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870246+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870253+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870260+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:19.870262+00:00", "trade", 7.05, 184.0]
["2026-10-01T16:17:19.870281+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:19.870294+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870301+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870308+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870314+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870327+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870334+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870341+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870726+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870830+00:00", "trade", 7.05, 17.0]
["2026-10-01T16:17:19.870837+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870901+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870916+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.870955+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.871025+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.871051+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.871067+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.871074+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.871450+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.871518+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.871600+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.875936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.876441+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.878992+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:19.891837+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:17:19.970996+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:20.021524+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:22.362579+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:22.362798+00:00", "trade", 7.04, 15.0]
["2026-10-01T16:17:22.362799+00:00", "trade", 7.04, 42.0]
["2026-10-01T16:17:22.362805+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.362968+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.363069+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:22.363088+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:22.363159+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.363505+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.363511+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.363518+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.363701+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.364410+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.364417+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.364842+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:22.365310+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:17:25.834943+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:17:25.835759+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.836308+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.836316+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.836789+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.836805+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.837281+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.837299+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.837771+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.837826+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.838256+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.838286+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.838740+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.838763+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.839227+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.839248+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.839718+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.839732+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.840207+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.840227+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.840719+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.840726+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.841213+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.841665+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.841709+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.842130+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.842194+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.842590+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.842687+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.843051+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.843176+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.843517+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.843661+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.843984+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.844141+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.844446+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.844623+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.844914+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.845106+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.845377+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.845590+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.845858+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.846079+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.846321+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.846564+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.846783+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.847046+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.847243+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.847527+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.847706+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.848012+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.848166+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.848498+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.848631+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.848978+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.849093+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.849464+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.849555+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.849952+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.850018+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.850437+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.850478+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.850920+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.850941+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.851405+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.851422+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.851896+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.851909+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.852379+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.852395+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.852866+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.852884+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.853357+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.853373+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.853850+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.853863+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.854337+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.854351+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.854824+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.854841+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.855308+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.855322+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.855801+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:25.855812+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.000875+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.579299+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.579318+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.579374+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:17:26.579375+00:00", "trade", 7.05, 90.0]
["2026-10-01T16:17:26.579609+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.579854+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.580036+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.580119+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.580147+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.580218+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.580566+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.580592+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.580660+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.581584+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:26.581603+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:30.076825+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:30.080352+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.036108+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.036289+00:00", "trade", 7.05, 85.0]
["2026-10-01T16:17:32.036289+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.036293+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:32.036293+00:00", "trade", 7.05, 17.0]
["2026-10-01T16:17:32.036295+00:00", "trade", 7.05, 43.0]
["2026-10-01T16:17:32.036296+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.036297+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:17:32.036323+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.036330+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.036337+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.036558+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.036568+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.036617+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:17:32.036673+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:17:32.036720+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:17:32.036721+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:32.036747+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.036893+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.036965+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037013+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037053+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037060+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037091+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.037103+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.037110+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.037118+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.037391+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037446+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037467+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037569+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037684+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037695+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037728+00:00", "trade", 7.055, 2.0]
["2026-10-01T16:17:32.037747+00:00", "trade", 7.05, 18.0]
["2026-10-01T16:17:32.037895+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.037952+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.038000+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038129+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038140+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038515+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038526+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038535+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038541+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038676+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038766+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.038949+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.040962+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.041410+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.041632+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.103315+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.103768+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.320389+00:00", "trade", 7.0368, 72.0]
["2026-10-01T16:17:32.321029+00:00", "trade", 7.05, 18.0]
["2026-10-01T16:17:32.321030+00:00", "trade", 7.05, 99.0]
["2026-10-01T16:17:32.321030+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.321032+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:32.321045+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.321062+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.321069+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.321076+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.321083+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.321600+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.321608+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.321802+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.321928+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.322332+00:00", "trade", 7.05, 18.0]
["2026-10-01T16:17:32.323490+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:32.326094+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.326879+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:32.327326+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.327580+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:32.327696+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:32.327792+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:32.329229+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.329239+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.330497+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.330550+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.330977+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.332454+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:32.335098+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:32.369763+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:38.395848+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:38.397066+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:38.397509+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:38.397522+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:40.418521+00:00", "trade", 7.05, 18.0]
["2026-10-01T16:17:40.418523+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:17:40.418525+00:00", "trade", 7.05, 81.0]
["2026-10-01T16:17:40.418536+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:40.418582+00:00", "trade", 7.05, 15.0]
["2026-10-01T16:17:40.419265+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:40.419273+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:40.420437+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:40.436088+00:00", "trade", 7.05, 50.0]
["2026-10-01T16:17:41.638288+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:41.639696+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:41.639785+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:41.640084+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:41.640156+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:41.641524+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:41.641564+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:41.641571+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:41.641578+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:41.642072+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:41.642103+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:43.425321+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:45.202408+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:50.975712+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:50.976432+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:50.976456+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:50.977209+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:17:51.247820+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:17:51.286054+00:00", "trade", 7.0496, 900.0]
["2026-10-01T16:17:51.327344+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:17:55.712928+00:00", "trade", 7.05, 11.0]
["2026-10-01T16:17:55.713712+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:17:55.714123+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:55.714203+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.714210+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.714241+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.714379+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.714512+00:00", "trade", 7.05, 3.0]
["2026-10-01T16:17:55.714636+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.715069+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.715118+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.715132+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.715641+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.715786+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.716978+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.717439+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:17:55.719234+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:55.721040+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:55.721057+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:55.721469+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:56.552673+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:56.814922+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:56.815426+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:56.815816+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:58.455340+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:58.808209+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:17:59.742957+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:08.935037+00:00", "trade", 7.059, 1.0]
["2026-10-01T16:18:15.179093+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:15.243915+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:16.843208+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:16.843666+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:18.076494+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:18.087089+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:19.778718+00:00", "trade", 7.06, 4.0]
["2026-10-01T16:18:24.440958+00:00", "trade", 7.0373, 71.0]
["2026-10-01T16:18:26.976318+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:26.976819+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:26.986279+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:33.282492+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:18:37.087982+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:37.096768+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:43.866860+00:00", "trade", 7.0459, 26.0]
["2026-10-01T16:18:43.867551+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:43.867636+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:43.867882+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:43.867893+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:43.868004+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:43.868255+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:43.868331+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:44.896412+00:00", "trade", 7.0373, 73.0]
["2026-10-01T16:18:44.897199+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:44.913382+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:45.260874+00:00", "trade", 7.05, 3.0]
["2026-10-01T16:18:47.897698+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:18:54.072570+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.073029+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.073057+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.073523+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.073990+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.110689+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.152907+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.473696+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:54.474150+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:55.006611+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:55.368543+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:56.720310+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:56.720759+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:56.741782+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:56.968615+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:56.969064+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:56.969075+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:18:57.514595+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:02.211780+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:02.213652+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:02.221897+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:02.222402+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:02.222550+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:02.224338+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:02.843019+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:19:02.939332+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:03.064945+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:03.065098+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:05.127505+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:05.918274+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:06.123361+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:06.123936+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:06.133862+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:06.506692+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:07.649321+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:07.650720+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:07.650986+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:07.651010+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:07.651185+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:07.651850+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:08.199663+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:08.251569+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:08.251590+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:19:09.590494+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:09.590972+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:09.610455+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:12.978214+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:17.538170+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:20.290007+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:21.072469+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:19:21.072981+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:21.490646+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:21.800882+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:19:22.309590+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:22.310531+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:22.310985+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:22.488070+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:23.596202+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:23.596676+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:25.322380+00:00", "trade", 7.0467, 98.0]
["2026-10-01T16:19:25.323141+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:28.028441+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:31.666461+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:19:34.669215+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:34.669752+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:34.679177+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:34.828628+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:34.829752+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:34.829875+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:34.838584+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:35.689146+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:35.786865+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:35.787791+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:35.796824+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:36.297941+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:36.298436+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:36.307894+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:39.654176+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:39.655173+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:39.663989+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.102539+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.104148+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.104380+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.104872+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.112401+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.174272+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.175225+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.184229+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.201255+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:40.204762+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:41.457754+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:42.441210+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:44.509682+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:44.510140+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:44.512028+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:46.607548+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:19:46.942533+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:47.468395+00:00", "trade", 7.05, 94.0]
["2026-10-01T16:19:47.468787+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:47.469249+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:50.154405+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:50.979362+00:00", "trade", 7.0482, 2.0]
["2026-10-01T16:19:53.170568+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:55.153254+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:19:55.154152+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:55.154367+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:55.154608+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:19:56.091838+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:04.201497+00:00", "trade", 7.05, 500.0]
["2026-10-01T16:20:06.686421+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:06.690776+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:06.926139+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:09.068823+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:09.069127+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:09.069160+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:09.069616+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:09.438797+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:12.030405+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:14.381866+00:00", "trade", 7.05, 13.0]
["2026-10-01T16:20:14.978902+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:14.979352+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:14.979734+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:14.979778+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:16.715512+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:16.949793+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:16.978911+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:20:16.979643+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:17.111893+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:21.829248+00:00", "trade", 7.05, 28.0]
["2026-10-01T16:20:23.702777+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:24.197799+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:24.721609+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:20:25.782167+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:25.782175+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:20:27.242723+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:27.243719+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:27.638426+00:00", "trade", 7.04, 92.0]
["2026-10-01T16:20:27.822622+00:00", "trade", 7.05, 72.0]
["2026-10-01T16:20:29.021149+00:00", "trade", 7.05, 6.0]
["2026-10-01T16:20:30.557638+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:20:30.557639+00:00", "trade", 7.04, 93.0]
["2026-10-01T16:20:30.557645+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:30.557666+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.557706+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.558097+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.558489+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.558582+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.558617+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.558879+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.565082+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:30.565550+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:30.565566+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:30.565603+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:30.565628+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.566114+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.566138+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:30.568066+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:31.466081+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:31.466552+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:31.466827+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:31.466838+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:31.467347+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:31.880205+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.821887+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:35.822356+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:35.822375+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:35.822385+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:35.822858+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.823350+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.823361+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.823608+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.823614+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.823833+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.823884+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.824311+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.824355+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.824800+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.824823+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.825781+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.826199+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.826262+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.826664+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.826747+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.827128+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.827236+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.827594+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.827721+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.828060+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.828203+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.828525+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.828726+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.828986+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.829209+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.829450+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.829695+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.829910+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.830179+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.830373+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.830658+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.830848+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.831140+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.831317+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.831620+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.831637+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.832122+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.832561+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.832600+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.833024+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.833089+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.833490+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.833579+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.833952+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.834056+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.834443+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.834540+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.834903+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.835021+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.835367+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.835504+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.835829+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.835998+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.836292+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.836487+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.836754+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.836967+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.837217+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.837456+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.837682+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.837937+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.838147+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.838417+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.838623+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.838898+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.839086+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.839374+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.839547+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.839858+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.840009+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.840339+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.840469+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.840822+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.840930+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.841301+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.841395+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.841784+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.841862+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.842266+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.842320+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.842752+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:35.842782+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:36.001394+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:46.514361+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.515138+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.515477+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:46.515855+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:20:46.516003+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.516413+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.516746+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.517699+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:46.519791+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:46.521513+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:46.526376+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:20:46.639398+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.639779+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.639841+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.639940+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.639998+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:46.640455+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:47.448660+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:47.564442+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:20:47.899377+00:00", "trade", 7.0484, 2.0]
["2026-10-01T16:20:49.003567+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:20:50.781975+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:51.823977+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:52.230740+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:54.034458+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:20:56.648189+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:07.824151+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:08.788947+00:00", "trade", 7.05, 8.0]
["2026-10-01T16:21:11.567658+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:17.720304+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:21:17.720708+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:25.947495+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:21:31.257915+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:31.626363+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:32.126711+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:33.293526+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:37.880647+00:00", "trade", 7.05, 3.0]
["2026-10-01T16:21:38.332117+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:38.332874+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:38.342059+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:38.666745+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:21:42.307528+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:21:44.956596+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:47.626871+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:50.896465+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:21:50.896918+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:50.896932+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:50.897009+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:21:50.897503+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:21:50.897952+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:21:50.897974+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:21:50.897991+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:21:50.898253+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:21:50.898398+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:50.898480+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:50.898488+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:50.908259+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:51.105658+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:21:57.802896+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:22:00.141883+00:00", "trade", 7.0492, 3.0]
["2026-10-01T16:22:02.086193+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:04.520970+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:04.520977+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.520984+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521011+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521074+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:22:04.521084+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521436+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521578+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521588+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521658+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521917+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.521968+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.522037+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.522080+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.522377+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.522553+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.522562+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.522807+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.531395+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.536684+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:04.537145+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:04.537169+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:04.537193+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:04.537654+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:05.827358+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:05.827824+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:05.827840+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:05.827855+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:05.827881+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:05.828348+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:05.828381+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:06.898202+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:06.995602+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:09.435487+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:10.089330+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:22:10.089496+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:10.089909+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:22:10.089965+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:10.090013+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:10.091121+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:22:10.092304+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:14.118279+00:00", "trade", 7.0486, 33.0]
["2026-10-01T16:22:14.547710+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:21.947502+00:00", "trade", 7.05, 8.0]
["2026-10-01T16:22:22.374388+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:22:22.375399+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:25.867361+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:25.867646+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:25.867851+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:27.817438+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:28.530432+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:35.300021+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:36.683447+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:22:45.072685+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:45.073433+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:45.094000+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:45.265783+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:54.679050+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:54.884204+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:54.884231+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:54.884501+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:22:57.872795+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:01.031880+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:01.032355+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:03.672472+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:04.589888+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:09.822009+00:00", "trade", 7.0428, 72.0]
["2026-10-01T16:23:09.822394+00:00", "trade", 7.0428, 35.0]
["2026-10-01T16:23:10.195710+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:10.195717+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:10.218723+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.218747+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.218751+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:23:10.218753+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.218756+00:00", "trade", 7.04, 93.0]
["2026-10-01T16:23:10.219214+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.219269+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.219277+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.219331+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.219773+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.220006+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.220048+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.220533+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.220544+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.220990+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.221589+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.222090+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.222538+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.240939+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:10.241392+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:10.241407+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:10.241428+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:23:10.241454+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.241905+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:10.241947+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:13.568994+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:30.472842+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:30.473304+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:30.798890+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:34.946937+00:00", "trade", 7.0433, 73.0]
["2026-10-01T16:23:39.025459+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.029061+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.424752+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.425206+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.425224+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.539108+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.539872+00:00", "trade", 7.04, 26.0]
["2026-10-01T16:23:39.539874+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.539917+00:00", "trade", 7.04, 200.0]
["2026-10-01T16:23:39.539942+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.539949+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.540115+00:00", "trade", 7.04, 93.0]
["2026-10-01T16:23:39.540185+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.540212+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.540214+00:00", "trade", 7.04, 60.0]
["2026-10-01T16:23:39.540214+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:23:39.540216+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:23:39.540216+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:23:39.540216+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:23:39.540229+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:23:39.540282+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.540294+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540302+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540309+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540323+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540397+00:00", "trade", 7.04, 32.0]
["2026-10-01T16:23:39.540577+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.540590+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540610+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540618+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540626+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540634+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540643+00:00", "trade", 7.04, 8.0]
["2026-10-01T16:23:39.540646+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540647+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:23:39.540648+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.540649+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:23:39.540729+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.540805+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:23:39.540885+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:23:39.540933+00:00", "trade", 7.04, 2.0]
["2026-10-01T16:23:39.541081+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541130+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541151+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.541154+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541165+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.541167+00:00", "trade", 7.04, 74.0]
["2026-10-01T16:23:39.541168+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:23:39.541170+00:00", "trade", 7.04, 18.0]
["2026-10-01T16:23:39.541183+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541194+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541215+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541221+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541228+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541387+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541416+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:23:39.541546+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:23:39.541573+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.541636+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.541642+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.541677+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.541829+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.541910+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.543118+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.544332+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.544402+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.545483+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.546415+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.547936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.574855+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.575323+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.575829+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.576020+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.576511+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.590886+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:23:39.591334+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:39.642258+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:40.879363+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:41.992741+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:45.378246+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:45.378341+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:45.378697+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:45.379151+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:45.385371+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:45.450876+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:47.765520+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:47.765970+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:47.799830+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:48.085747+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:50.049758+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:23:50.049838+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:23:50.051722+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:23:50.053116+00:00", "trade", 7.045, 300.0]
["2026-10-01T16:23:50.053659+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:50.055856+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:23:50.056028+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:23:50.527917+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:50.528383+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:23:51.529859+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:03.197249+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:05.278969+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:24:08.192902+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:08.192921+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:08.192931+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:08.193653+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:08.195796+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:08.197452+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:09.562460+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:24:11.382941+00:00", "trade", 7.05, 27.0]
["2026-10-01T16:24:11.382949+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:14.433730+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897628+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:15.897628+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897634+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:15.897652+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897658+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897664+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:15.897666+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897669+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:24:15.897682+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897689+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897690+00:00", "trade", 7.05, 8.0]
["2026-10-01T16:24:15.897702+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897711+00:00", "trade", 7.05, 84.0]
["2026-10-01T16:24:15.897717+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:24:15.897718+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:24:15.897795+00:00", "trade", 7.05, 92.0]
["2026-10-01T16:24:15.897795+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.897809+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.897907+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.897920+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.898003+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.898013+00:00", "trade", 7.05, 20.0]
["2026-10-01T16:24:15.898027+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:24:15.898028+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:15.898065+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:15.898165+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:15.898262+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.898307+00:00", "trade", 7.055, 22.0]
["2026-10-01T16:24:15.898330+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:24:15.898352+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.898485+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.899450+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.958063+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:15.987817+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:16.236465+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:17.302347+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:18.823361+00:00", "trade", 7.0442, 1.0]
["2026-10-01T16:24:20.855244+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:20.856285+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:22.206898+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:22.236437+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:22.571354+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:22.603664+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:25.197473+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:25.556207+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:25.909633+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:25.910090+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:28.033700+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:28.034172+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:28.034313+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:28.502714+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:31.020517+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:31.821470+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:31.821591+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:31.821931+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:37.814966+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:37.815406+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:42.676729+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:42.677543+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:42.677609+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:42.678844+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:43.682303+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:43.682963+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:43.682989+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:43.683490+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:43.907870+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:43.908457+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:44.356808+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:44.356833+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:44.358607+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:45.104293+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:45.104770+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:45.203389+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:45.203447+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:45.203474+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:45.943692+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:45.943927+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:46.799596+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.020864+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.020865+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.020892+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.344889+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.344947+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.345471+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.345630+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.345687+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.346095+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.617702+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:47.617747+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:51.062080+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:51.062351+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:51.062388+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:51.062545+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:24:53.818614+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:01.062309+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:01.063300+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:04.578450+00:00", "trade", 7.055, 1.0]
["2026-10-01T16:25:05.639092+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:05.639116+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:05.639501+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:05.639804+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:09.600317+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:09.601086+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:09.601102+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:09.601154+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:09.601569+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:10.637978+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:11.759856+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.145136+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.281196+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.281237+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.281657+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.282083+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.284445+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.300246+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:14.429826+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:22.185954+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:22.186015+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:22.186932+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:22.187390+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:26.411543+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:35.414687+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:25:37.407028+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:37.407492+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:41.108186+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:41.112872+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:54.160799+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:54.164500+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:58.317386+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:25:58.319390+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:01.749945+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:01.750444+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:01.750471+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:02.467997+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:02.468039+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:02.468728+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:02.468736+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:02.469209+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:03.227576+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:03.227602+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:03.228236+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:03.228297+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:03.384044+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:03.384725+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:03.702892+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:10.060088+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:10.060115+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:10.404467+00:00", "trade", 7.0466, 72.0]
["2026-10-01T16:26:10.405166+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:10.405227+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:10.406103+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:10.406385+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:10.561033+00:00", "trade", 7.0444, 32.0]
["2026-10-01T16:26:10.619484+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:13.667402+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:13.668179+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:13.668191+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:13.668199+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:13.669453+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:18.634572+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:18.635028+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:19.823575+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:19.823602+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:20.942916+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:26:21.962621+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:21.962692+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:21.963104+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.126663+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.126802+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.127636+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.127990+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128152+00:00", "trade", 7.055, 4500.0]
["2026-10-01T16:26:24.128218+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128497+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.128524+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.128525+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128532+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128547+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128775+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128796+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128813+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.128962+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.129000+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.129046+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.129347+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.129451+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.132872+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.135727+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.136403+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.145637+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:24.146367+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.146819+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:24.159431+00:00", "trade", 7.055, 5.0]
["2026-10-01T16:26:24.273103+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:26.086799+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:28.976977+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.430570+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694587+00:00", "trade", 7.06, 10.0]
["2026-10-01T16:26:34.694589+00:00", "trade", 7.06, 5.0]
["2026-10-01T16:26:34.694591+00:00", "trade", 7.06, 17.0]
["2026-10-01T16:26:34.694592+00:00", "trade", 7.06, 25.0]
["2026-10-01T16:26:34.694594+00:00", "trade", 7.06, 43.0]
["2026-10-01T16:26:34.694608+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694621+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694636+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694639+00:00", "trade", 7.06, 57.0]
["2026-10-01T16:26:34.694640+00:00", "trade", 7.06, 200.0]
["2026-10-01T16:26:34.694642+00:00", "trade", 7.06, 90.0]
["2026-10-01T16:26:34.694643+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:34.694664+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694671+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694677+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694684+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694691+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694698+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694711+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694927+00:00", "trade", 7.06, 142.0]
["2026-10-01T16:26:34.694931+00:00", "trade", 7.06, 44.0]
["2026-10-01T16:26:34.694977+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694984+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.694997+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.695003+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.695009+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.695016+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.695023+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.695025+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:26:34.695077+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:26:34.695084+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:26:34.695091+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:26:34.695099+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695105+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695112+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695119+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695125+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695139+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695147+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695184+00:00", "trade", 7.06, 10.0]
["2026-10-01T16:26:34.695203+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:34.695351+00:00", "trade", 7.06, 12.0]
["2026-10-01T16:26:34.695382+00:00", "trade", 7.06, 7.0]
["2026-10-01T16:26:34.695407+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695465+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695484+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695559+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695579+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695636+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695662+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695665+00:00", "trade", 7.07, 4.0]
["2026-10-01T16:26:34.695739+00:00", "trade", 7.06, 10.0]
["2026-10-01T16:26:34.695757+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695800+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695957+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.695966+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.696010+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.696011+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.697263+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.697356+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.698778+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.699790+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.700642+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.701271+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.701383+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.702175+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:34.717253+00:00", "trade", 7.065, 3.0]
["2026-10-01T16:26:34.737776+00:00", "trade", 7.06, 3.0]
["2026-10-01T16:26:34.737821+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:34.737865+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:34.737870+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:34.737871+00:00", "trade", 7.06, 159.0]
["2026-10-01T16:26:34.737872+00:00", "trade", 7.06, 18.0]
["2026-10-01T16:26:34.737874+00:00", "trade", 7.06, 22.0]
["2026-10-01T16:26:34.737878+00:00", "trade", 7.06, 200.0]
["2026-10-01T16:26:34.737878+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:26:34.737880+00:00", "trade", 7.06, 20.0]
["2026-10-01T16:26:34.738007+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738185+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738222+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738261+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738344+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738381+00:00", "trade", 7.06, 40.0]
["2026-10-01T16:26:34.738557+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738580+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738589+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738596+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738651+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738662+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738773+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738847+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.738854+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.739122+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.744615+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.749611+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:34.814685+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.021007+00:00", "trade", 7.055, 7.0]
["2026-10-01T16:26:35.021846+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.022257+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.022293+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.022700+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.022710+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.124782+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.125233+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.125351+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.125869+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.126076+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:35.130377+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.679804+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.679930+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.680101+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.680255+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.680564+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.682173+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.759054+00:00", "trade", 7.055, 13.0]
["2026-10-01T16:26:37.759533+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.759571+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:37.760014+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:38.772447+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:38.773117+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:38.773218+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:38.773405+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:39.019471+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:40.340461+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:40.366285+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:41.389382+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:41.393225+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:41.401398+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:41.479157+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.107016+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.107840+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189561+00:00", "trade", 7.051, 4500.0]
["2026-10-01T16:26:42.189569+00:00", "trade", 7.051, 500.0]
["2026-10-01T16:26:42.189636+00:00", "trade", 7.05, 54.0]
["2026-10-01T16:26:42.189639+00:00", "trade", 7.05, 20.0]
["2026-10-01T16:26:42.189640+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.189641+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:26:42.189644+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:26:42.189684+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.189687+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.189697+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189710+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189717+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189724+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189731+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189741+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:26:42.189743+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:26:42.189763+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189791+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189804+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189812+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:26:42.189894+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189902+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189908+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189915+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189918+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:26:42.189922+00:00", "trade", 7.05, 65.0]
["2026-10-01T16:26:42.189929+00:00", "trade", 7.05, 60.0]
["2026-10-01T16:26:42.189929+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.189975+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.189991+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.189998+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.190005+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.190011+00:00", "trade", 7.05, 195.0]
["2026-10-01T16:26:42.190012+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:26:42.190012+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.190018+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.190133+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:26:42.190184+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.190222+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:26:42.190225+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:26:42.190225+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:26:42.190225+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.190237+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:26:42.190253+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:26:42.190253+00:00", "trade", 7.05, 19.0]
["2026-10-01T16:26:42.190258+00:00", "trade", 7.05, 81.0]
["2026-10-01T16:26:42.190260+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.190264+00:00", "trade", 7.05, 120.0]
["2026-10-01T16:26:42.190265+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.190270+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.190277+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:26:42.190296+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.190339+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.190379+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.190386+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.190563+00:00", "trade", 7.05, 190.0]
["2026-10-01T16:26:42.190565+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:26:42.190600+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.190646+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.190753+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.190782+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.190986+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.191013+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.191242+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.191976+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.192048+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.192789+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.192792+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.193017+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.193170+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.193787+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.193799+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:26:42.194605+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.194985+00:00", "trade", 7.05, 147.0]
["2026-10-01T16:26:42.194987+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.194988+00:00", "trade", 7.05, 85.0]
["2026-10-01T16:26:42.194995+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:26:42.194996+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:26:42.195007+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.195021+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.195028+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.195030+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:26:42.195035+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:26:42.195053+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195055+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195060+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195215+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195224+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195250+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195262+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:26:42.195263+00:00", "trade", 7.05, 38.0]
["2026-10-01T16:26:42.195529+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195633+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195644+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195705+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195726+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195790+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195803+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195814+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.195821+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.196255+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.196298+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.196745+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.196762+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.196794+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.197265+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.197280+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.200078+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.202778+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.209048+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.209561+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.209992+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.210002+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.245281+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.245797+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.246198+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.246238+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.280627+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.281139+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.281191+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.281685+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.296146+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.324701+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.344809+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:42.401785+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.126748+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.570527+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:26:45.570827+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.570889+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.571233+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.571315+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.571365+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.572657+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.573014+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.620246+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:45.620925+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.620987+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.621050+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:26:45.624190+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:45.624217+00:00", "trade", 7.06, 57.0]
["2026-10-01T16:26:45.624233+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624240+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624247+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624260+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624268+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624275+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624444+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624450+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624475+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:45.624481+00:00", "trade", 7.06, 142.0]
["2026-10-01T16:26:45.624481+00:00", "quote", 7.06, 7.06]
["2026-10-01T16:26:45.624581+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.624758+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:45.624766+00:00", "trade", 7.06, 190.0]
["2026-10-01T16:26:45.624783+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:45.624878+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.624914+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.624921+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.624929+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.625075+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.625096+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.625107+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.625139+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.625359+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.625371+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.625560+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.626069+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.627193+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.627790+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.628764+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.629639+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.630140+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.630467+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:26:45.630591+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:45.630601+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:48.705403+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:26:48.707291+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:26:48.709442+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:26:49.021459+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.021140+00:00", "trade", 7.065, 4.0]
["2026-10-01T16:26:53.021930+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.021947+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.022750+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.041049+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.980872+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.981164+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.981382+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.981599+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.982078+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.982109+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.982187+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.982647+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.982654+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.982687+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.983034+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.983093+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.983137+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:53.991238+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.005664+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.005676+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.720907+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.721162+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.721398+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.721417+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.721427+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.721471+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.721922+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.722080+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.722091+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.722101+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.722298+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.722798+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.722810+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.723245+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:56.793828+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:58.693305+00:00", "trade", 7.07, 4.0]
["2026-10-01T16:26:59.063275+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:26:59.635114+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:26:59.862119+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:00.533244+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:01.880118+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:01.880144+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:02.101704+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:02.102410+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:02.503242+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:02.503275+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:02.830098+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:03.354278+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:03.365119+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:03.464522+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:05.704918+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:27:07.156780+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.157282+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.157300+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.157309+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.157742+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.166709+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.667386+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.831804+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.832064+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.832314+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.832341+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.832408+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.832881+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:07.882586+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:12.216674+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:12.217129+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:12.226754+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:12.704708+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:27:12.713216+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:27:14.377134+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:17.049353+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:17.052174+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:17.191191+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:17.191932+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:17.193058+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:18.854598+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:18.891369+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:27:21.248665+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:21.249178+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:21.249208+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:21.249720+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:21.258594+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:21.259046+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:24.606911+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:25.898302+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:25.898847+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:26.262133+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:26.262606+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:26.708891+00:00", "trade", 7.065, 200.0]
["2026-10-01T16:27:33.414732+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:33.414785+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:33.414807+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:33.414887+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:33.415384+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:33.847140+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:35.398771+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:35.398798+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:35.398866+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:35.398887+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:35.399338+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:37.997550+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:41.131511+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:41.131518+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:41.131971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:44.222165+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:44.222615+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:44.223075+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:49.446974+00:00", "trade", 7.068, 200.0]
["2026-10-01T16:27:49.447667+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:49.447740+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:49.448196+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:50.141719+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:50.141807+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:27:52.807457+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:01.983334+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:28:02.622373+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:02.622835+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:02.662982+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:05.176789+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:05.176894+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:05.176912+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:05.177354+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:07.301392+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:14.047391+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:14.047604+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:14.265988+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:14.266564+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:14.267034+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:14.275904+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:15.112113+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:20.667318+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.636048+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.636053+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:28:23.636487+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.636539+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.636562+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.636573+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.636590+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.636591+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:28:23.637058+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.637251+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.638566+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.638575+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.639045+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.639500+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:23.644052+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:26.116016+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:27.021663+00:00", "trade", 7.0545, 50.0]
["2026-10-01T16:28:27.800124+00:00", "trade", 7.065, 618.0]
["2026-10-01T16:28:27.895787+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:28:28.215946+00:00", "trade", 7.07, 7.0]
["2026-10-01T16:28:28.216475+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:28.216971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:29.771447+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:31.799567+00:00", "trade", 7.065, 200.0]
["2026-10-01T16:28:34.675275+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:34.675791+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:34.683248+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:34.683265+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:34.716106+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:36.981127+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:36.981582+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:28:50.786481+00:00", "trade", 7.07, 300.0]
["2026-10-01T16:28:50.787212+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:28:50.787244+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:29:07.689587+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:07.690050+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.074228+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:10.075443+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.075915+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.127137+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.127165+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.127665+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.127825+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.127895+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.128215+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:10.128403+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.128422+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.128864+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.130687+00:00", "trade", 7.065, 200.0]
["2026-10-01T16:29:10.130809+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:10.150720+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:10.151178+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:10.151283+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:10.730577+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:12.253006+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:12.253032+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:12.253552+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.507273+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.507310+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.513724+00:00", "trade", 7.061, 500.0]
["2026-10-01T16:29:13.513741+00:00", "trade", 7.061, 4500.0]
["2026-10-01T16:29:13.514426+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.514488+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.514504+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.514983+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.515341+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.676189+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.678156+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.704726+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.705275+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:13.706211+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.706275+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.712250+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.712313+00:00", "trade", 7.065, 300.0]
["2026-10-01T16:29:13.712376+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.712711+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.714336+00:00", "trade", 7.065, 300.0]
["2026-10-01T16:29:13.715830+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.717830+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:13.720964+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:29:14.403510+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:29:17.149256+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:20.277572+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:22.396391+00:00", "trade", 7.065, 30.0]
["2026-10-01T16:29:22.633817+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:29:22.839023+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:22.878597+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:29:23.085648+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:32.101414+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:29:32.101504+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:32.112774+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:39.382594+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:29:48.835626+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:48.835657+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:48.838860+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:49.072183+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:55.273755+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:55.876134+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:29:57.326874+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:30:01.797702+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:30:08.110151+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:10.298087+00:00", "trade", 7.0572, 25.0]
["2026-10-01T16:30:10.761138+00:00", "trade", 7.0554, 66.0]
["2026-10-01T16:30:21.993200+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:21.993271+00:00", "trade", 7.07, 18.0]
["2026-10-01T16:30:21.993273+00:00", "trade", 7.07, 11.0]
["2026-10-01T16:30:21.993273+00:00", "trade", 7.07, 71.0]
["2026-10-01T16:30:21.993668+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:21.993687+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:21.994506+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:22.135467+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:23.222568+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:30:23.222624+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:24.908915+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:26.785282+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:29.289898+00:00", "trade", 7.07, 3.0]
["2026-10-01T16:30:35.942094+00:00", "trade", 7.07, 7.0]
["2026-10-01T16:30:52.543547+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:30:52.543569+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:30:52.635589+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.494273+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.501606+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.501690+00:00", "trade", 7.07, 10.0]
["2026-10-01T16:31:01.501691+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.501693+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.501695+00:00", "trade", 7.07, 44.0]
["2026-10-01T16:31:01.501698+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.501704+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.501708+00:00", "trade", 7.07, 56.0]
["2026-10-01T16:31:01.501709+00:00", "trade", 7.07, 13.0]
["2026-10-01T16:31:01.502400+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.502447+00:00", "trade", 7.07, 31.0]
["2026-10-01T16:31:01.502455+00:00", "trade", 7.07, 77.0]
["2026-10-01T16:31:01.502459+00:00", "trade", 7.07, 6.0]
["2026-10-01T16:31:01.502467+00:00", "trade", 7.07, 16.0]
["2026-10-01T16:31:01.502478+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.502518+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.502564+00:00", "trade", 7.07, 14.0]
["2026-10-01T16:31:01.508371+00:00", "trade", 7.07, 50.0]
["2026-10-01T16:31:01.508371+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508372+00:00", "trade", 7.07, 22.0]
["2026-10-01T16:31:01.508376+00:00", "trade", 7.07, 38.0]
["2026-10-01T16:31:01.508376+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.508400+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508401+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508406+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508412+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.508413+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508420+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508426+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508441+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508447+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508454+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508666+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508690+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508700+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508707+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:01.508720+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508728+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508735+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508743+00:00", "trade", 7.07, 55.0]
["2026-10-01T16:31:01.508743+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508744+00:00", "trade", 7.07, 142.0]
["2026-10-01T16:31:01.508750+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508756+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508762+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508769+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508776+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508790+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:01.508794+00:00", "trade", 7.07, 29.0]
["2026-10-01T16:31:01.508797+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508797+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508798+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.508798+00:00", "trade", 7.07, 12.0]
["2026-10-01T16:31:01.508804+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508818+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508825+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508832+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508866+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508868+00:00", "trade", 7.075, 65.0]
["2026-10-01T16:31:01.508876+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.508946+00:00", "trade", 7.07, 42.0]
["2026-10-01T16:31:01.508973+00:00", "trade", 7.07, 38.0]
["2026-10-01T16:31:01.509047+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.509161+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.509792+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.512443+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.513412+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.514798+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:01.532965+00:00", "trade", 7.07, 3.0]
["2026-10-01T16:31:01.554051+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.574625+00:00", "trade", 7.075, 7.0]
["2026-10-01T16:31:01.609141+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:01.762466+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:02.601787+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:02.838028+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:03.628480+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.401866+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.445722+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.701643+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.701916+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.802518+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.804109+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.805744+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:04.816025+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:06.777933+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:08.190154+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:08.197411+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:08.197436+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:08.198232+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:09.529866+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:09.529873+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:09.594313+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:09.812102+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:09.812567+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:11.636091+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:11.636626+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:18.300630+00:00", "trade", 7.0563, 73.0]
["2026-10-01T16:31:22.747362+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:22.747519+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:22.783289+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:24.000836+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:24.012731+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:25.057177+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:26.714006+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:26.714006+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:26.714008+00:00", "trade", 7.07, 38.0]
["2026-10-01T16:31:26.714009+00:00", "trade", 7.07, 46.0]
["2026-10-01T16:31:26.714012+00:00", "trade", 7.07, 316.0]
["2026-10-01T16:31:26.714028+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:31:26.714038+00:00", "trade", 7.07, 184.0]
["2026-10-01T16:31:26.714040+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:26.714041+00:00", "trade", 7.07, 5.0]
["2026-10-01T16:31:26.714045+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:26.714127+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714134+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714141+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714148+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714154+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714293+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714309+00:00", "trade", 7.07, 3.0]
["2026-10-01T16:31:26.714312+00:00", "trade", 7.07, 7.0]
["2026-10-01T16:31:26.714316+00:00", "trade", 7.07, 15.0]
["2026-10-01T16:31:26.714318+00:00", "trade", 7.07, 56.0]
["2026-10-01T16:31:26.714328+00:00", "trade", 7.07, 15.0]
["2026-10-01T16:31:26.714378+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714506+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714513+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714521+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714528+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:31:26.714603+00:00", "trade", 7.07, 42.0]
["2026-10-01T16:31:26.714605+00:00", "trade", 7.07, 38.0]
["2026-10-01T16:31:26.714605+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:26.714608+00:00", "trade", 7.07, 9.0]
["2026-10-01T16:31:26.714608+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.714609+00:00", "trade", 7.07, 7.0]
["2026-10-01T16:31:26.714612+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:31:26.714741+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.714748+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.714884+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.714901+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.714943+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.714988+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.718238+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.718244+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.719014+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.720405+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.721445+00:00", "trade", 7.0685, 49.0]
["2026-10-01T16:31:26.725764+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.728989+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.729007+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.729043+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.729266+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.734255+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.736380+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.750657+00:00", "trade", 7.065, 3.0]
["2026-10-01T16:31:26.848562+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:26.850892+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:28.694881+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:28.695481+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:29.050301+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:32.555654+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:32.964263+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:31:32.964750+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:36.760812+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:36.798558+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:37.131619+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:37.136647+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:37.175998+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:39.523084+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:39.523183+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:39.523549+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:40.948593+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:41.608232+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:42.900985+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:42.900991+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:42.901684+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:42.901789+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:42.947880+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:42.957621+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:43.024400+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:43.525512+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:43.525519+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:43.537911+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:45.038293+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:45.038303+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:49.228313+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:49.228368+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:49.228377+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:49.307447+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:31:49.308740+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:49.309086+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:51.087327+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:51.087401+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:51.265485+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:51.265941+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:31:53.604222+00:00", "trade", 7.068, 32.0]
["2026-10-01T16:31:59.978069+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:03.061620+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:03.061627+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:04.063802+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:04.064260+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:04.372829+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:04.682069+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:04.682659+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:04.682781+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:04.699314+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:05.160967+00:00", "trade", 7.065, 50.0]
["2026-10-01T16:32:05.161654+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:05.161926+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:05.216053+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.130685+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.130692+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.131146+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.138246+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.155738+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.156236+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.544459+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.544959+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.545128+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.545248+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.545591+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:09.545971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:11.072066+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:11.928075+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:11.929358+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:12.305535+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:14.744224+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:14.744233+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:14.775387+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:14.867043+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:14.944493+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:14.982641+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:15.224403+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:16.727660+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:16.728123+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:17.169009+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:17.169470+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:19.473146+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:19.473208+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:22.288038+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:25.355971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:28.296000+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:28.296034+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:28.296043+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:29.854565+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:30.234980+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:35.995150+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:37.213887+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:32:38.214184+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:32:41.324014+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:49.069510+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:49.070419+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:49.071780+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:49.071835+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:49.071861+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:49.079757+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.326110+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.326254+00:00", "trade", 7.07, 38.0]
["2026-10-01T16:32:51.326287+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.326295+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.326302+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.326334+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:32:51.326336+00:00", "trade", 7.07, 32.0]
["2026-10-01T16:32:51.326339+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.326366+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.326602+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.326613+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.326793+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.326857+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.326978+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.327064+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.327082+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.327102+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.327327+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.327343+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.327353+00:00", "trade", 7.07, 4.0]
["2026-10-01T16:32:51.327358+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.327406+00:00", "trade", 7.07, 4.0]
["2026-10-01T16:32:51.327433+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.327479+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.327567+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.327614+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.328011+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.328079+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.328097+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.328130+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.328472+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.328621+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.329081+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.329114+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.329484+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.331797+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.331819+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.332280+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.332320+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.332331+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.332341+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.332764+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.332817+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.334775+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.337904+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.372193+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:32:51.381598+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.381622+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.382136+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.382183+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.382507+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:32:51.382509+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:32:51.382645+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.382654+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.382664+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.383591+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.393770+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.440354+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.441006+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.441142+00:00", "trade", 7.065, 6.0]
["2026-10-01T16:32:51.441519+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.441754+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.441996+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.449038+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.449773+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.450526+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.450645+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.450848+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.450859+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.451111+00:00", "trade", 7.07, 6.0]
["2026-10-01T16:32:51.451151+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.451158+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.451489+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:51.451496+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:51.451500+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.451503+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.451533+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.451778+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.451820+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.452160+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.455544+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.456897+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.457352+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.458166+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.458219+00:00", "trade", 7.07, 94.0]
["2026-10-01T16:32:51.458240+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458247+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458265+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458272+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458555+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.458563+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458569+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.458590+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.458684+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458836+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458859+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.458981+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.458992+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.459002+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.459304+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.459328+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.459359+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.459433+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.460012+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.460471+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.465072+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.465345+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.465669+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.465709+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.465732+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.465812+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.465932+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:32:51.466123+00:00", "trade", 7.0699, 10.0]
["2026-10-01T16:32:51.466200+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:51.466446+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.466537+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.466953+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.466964+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.466976+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.466983+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.467039+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.467480+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.467491+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.467513+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.467521+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.467964+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.467985+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.468010+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.468017+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.468511+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.468525+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.468539+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.468590+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.469139+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.469343+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.469898+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.470030+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.470390+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.470491+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.470874+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.470950+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471009+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471360+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471369+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471410+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471417+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471424+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471845+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471856+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471902+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.471909+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472333+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472343+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472397+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472404+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472812+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472822+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472842+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.472851+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473298+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473308+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473335+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473343+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473784+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473796+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473814+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.473821+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.474297+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.474307+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.474323+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.474330+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.474814+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.474825+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475244+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475252+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475317+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475328+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475733+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475739+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475801+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.475812+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.476219+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.476226+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.476298+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.476310+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.476526+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:51.476687+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.476693+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.476805+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.477212+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.477288+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.477678+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.484460+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.509108+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.526948+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.548327+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.560805+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:51.915110+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.060176+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:52.060636+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:32:52.060680+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:52.060724+00:00", "trade", 7.07, 7.0]
["2026-10-01T16:32:52.060725+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:52.061403+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:52.061863+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:52.062366+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:52.062565+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:52.062570+00:00", "trade", 7.07, 20.0]
["2026-10-01T16:32:52.062607+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:32:52.062779+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062789+00:00", "trade", 7.07, 80.0]
["2026-10-01T16:32:52.062794+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062801+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062813+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062814+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062829+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062836+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062843+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062851+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062854+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:52.062859+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.062868+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:32:52.062941+00:00", "trade", 7.07, 72.0]
["2026-10-01T16:32:52.062945+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:32:52.063043+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.063065+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.063280+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.063329+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.063738+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.072509+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.072538+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.084553+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.217667+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.218154+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.218164+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.218175+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.218529+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.218689+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.219045+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.219057+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.219096+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255730+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255894+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:32:52.255925+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255938+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255946+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255952+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255962+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255974+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.255976+00:00", "trade", 7.07, 7.0]
["2026-10-01T16:32:52.256168+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256291+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256311+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256349+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256456+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256466+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256500+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256508+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256532+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256551+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256858+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.256868+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.257135+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.257309+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.257480+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.260308+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.264104+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.264485+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:52.384705+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:56.625278+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:56.625587+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:56.627791+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:58.483606+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:58.483638+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:58.483774+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:32:58.484235+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:05.607220+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:05.610429+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:05.610863+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:05.610883+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:09.022208+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:09.022684+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:11.817385+00:00", "trade", 7.0689, 1.0]
["2026-10-01T16:33:17.679832+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.027694+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:33:23.028112+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.028125+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.028522+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.028607+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.028904+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.029085+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.040815+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:23.183550+00:00", "trade", 7.065, 9.0]
["2026-10-01T16:33:24.707116+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:33:24.708254+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:33:24.925606+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:24.926064+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:24.928315+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:24.928772+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:24.993301+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:33:24.993987+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:24.994441+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:27.020955+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:27.022839+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:29.347351+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:29.347462+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:29.347638+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:29.351653+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:30.155822+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:30.155829+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:30.155836+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:30.156323+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:30.156336+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:30.156787+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:30.156867+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:31.463411+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:31.463548+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:34.677506+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:37.289833+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:39.043006+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:46.154060+00:00", "trade", 7.065, 10.0]
["2026-10-01T16:33:46.154891+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:46.155372+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:47.579913+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:47.631731+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:47.632192+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:47.667624+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:48.076292+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:48.076795+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:48.078445+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.002800+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.003655+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.003792+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.606360+00:00", "trade", 7.0681, 2.0]
["2026-10-01T16:33:53.607192+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.607654+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.607725+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.608112+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.612320+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:33:53.612985+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.993685+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.994181+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.994645+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:53.994718+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:33:54.394118+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.397622+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.398086+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.398139+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.398156+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.398693+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.587398+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:34:00.588157+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.588299+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.591023+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.629878+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.630341+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.630777+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.688301+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.688458+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.688762+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:00.794665+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:01.171450+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:04.057218+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:04.057260+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:04.058623+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:04.059180+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:04.815683+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:04.816138+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:07.808073+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:34:07.808518+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:07.808562+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:07.808580+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:07.808594+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:07.808975+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:07.809081+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:07.809470+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:13.640617+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:13.792946+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:14.156712+00:00", "trade", 7.065, 25.0]
["2026-10-01T16:34:16.340594+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:17.451973+00:00", "trade", 7.06, 3.0]
["2026-10-01T16:34:18.621845+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:34:18.621996+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.622277+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.622297+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.622475+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.622487+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.622732+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.623193+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:34:18.623268+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:34:18.623629+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:34:18.623741+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:34:18.623759+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:34:18.623781+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:34:18.624111+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:34:18.624230+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:34:18.624662+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:34:18.625092+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:34:18.625094+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:34:18.625108+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625115+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625132+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625134+00:00", "trade", 7.06, 41.0]
["2026-10-01T16:34:18.625160+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625225+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625262+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625350+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625528+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625534+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625550+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625562+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625688+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.625731+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.626028+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.626241+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.626608+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.626735+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.626917+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.629019+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:18.913952+00:00", "trade", 7.06, 5.0]
["2026-10-01T16:34:18.915319+00:00", "trade", 7.065, 36.0]
["2026-10-01T16:34:18.917143+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:24.139056+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:24.139277+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:24.282651+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:24.282804+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:24.283111+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:27.644858+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:27.644967+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:27.647844+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:29.156365+00:00", "trade", 7.067, 2.0]
["2026-10-01T16:34:29.158026+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:29.238608+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:34.536034+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:34.536549+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:34.541298+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:34.870060+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:34.870720+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:34.871012+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:39.718122+00:00", "trade", 7.07, 7.0]
["2026-10-01T16:34:39.718131+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:39.718388+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:39.718590+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:39.719362+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.158967+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.711411+00:00", "trade", 7.07, 78.0]
["2026-10-01T16:34:40.711412+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:34:40.711452+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.711477+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.711539+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.711540+00:00", "trade", 7.07, 11.0]
["2026-10-01T16:34:40.711784+00:00", "trade", 7.07, 10.0]
["2026-10-01T16:34:40.711842+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712074+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712097+00:00", "trade", 7.07, 21.0]
["2026-10-01T16:34:40.712151+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:40.712190+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712255+00:00", "trade", 7.07, 28.0]
["2026-10-01T16:34:40.712256+00:00", "trade", 7.07, 63.0]
["2026-10-01T16:34:40.712359+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712387+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712546+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712620+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:34:40.712634+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712638+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:34:40.712684+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712708+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:40.712742+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:34:40.712763+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:34:40.712838+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.712964+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.713330+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.713388+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.713458+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.714091+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:40.714535+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:41.304278+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:42.043858+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:42.044320+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:42.202601+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.080863+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.081323+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.081334+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.571844+00:00", "trade", 7.07, 25.0]
["2026-10-01T16:34:52.572761+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.572934+00:00", "trade", 7.07, 28.0]
["2026-10-01T16:34:52.572935+00:00", "trade", 7.07, 63.0]
["2026-10-01T16:34:52.573029+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.573031+00:00", "trade", 7.07, 97.0]
["2026-10-01T16:34:52.573086+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:52.573210+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:52.573256+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:52.573283+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.573317+00:00", "trade", 7.07, 10.0]
["2026-10-01T16:34:52.573332+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.573374+00:00", "trade", 7.07, 3.0]
["2026-10-01T16:34:52.573421+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:34:52.573499+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:52.573803+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:52.573946+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.573991+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.574419+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.574488+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.574499+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.574516+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.574522+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.574858+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575002+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575013+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575019+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575026+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575509+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575519+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575529+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.575535+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.576011+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.576036+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.576447+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.576453+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.576527+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577018+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577476+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577482+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577508+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577899+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577917+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577924+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.577950+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:34:52.580673+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:34:52.581147+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.585787+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.586105+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.586184+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.650409+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.654027+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.663390+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.835719+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:52.850071+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:53.156032+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:53.182130+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:53.556831+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:53.624207+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:54.357735+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:34:55.422537+00:00", "trade", 7.0683, 36.0]
["2026-10-01T16:34:56.300737+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:05.408781+00:00", "trade", 7.07, 6.0]
["2026-10-01T16:35:05.408813+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.409388+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.409575+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.409586+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.410073+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.410343+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.410392+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:05.410758+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.411070+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:35:05.411077+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411095+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411142+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411190+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411255+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411550+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411584+00:00", "trade", 7.07, 24.0]
["2026-10-01T16:35:05.411609+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411615+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.411689+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:35:05.411689+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:05.411709+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.411716+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.411723+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.411730+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.411784+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:35:05.412025+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:35:05.412059+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412126+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412158+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412270+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412287+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412356+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412413+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412478+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412504+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.412894+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:05.417096+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:05.417164+00:00", "trade", 7.07, 28.0]
["2026-10-01T16:35:05.417165+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:05.417186+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417193+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417201+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417411+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417419+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417506+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:35:05.417518+00:00", "trade", 7.07, 60.0]
["2026-10-01T16:35:05.417606+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417822+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417834+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417853+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417882+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417883+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:35:05.417906+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417936+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417948+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.417985+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.418563+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.441155+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.451084+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.451613+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.451626+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.452135+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:05.470732+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:35:05.494456+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:08.485687+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:08.956077+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:08.956584+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:08.957006+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:10.776023+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:10.776475+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:11.586756+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:11.855507+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:35:11.855914+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:13.117638+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:13.584572+00:00", "trade", 7.065, 900.0]
["2026-10-01T16:35:17.620325+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:18.100603+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:18.227277+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:20.688859+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:20.689361+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:20.689503+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:25.155944+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:25.156436+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:25.156882+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:35.405853+00:00", "trade", 7.07, 11.0]
["2026-10-01T16:35:35.457420+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:35.457930+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:37.523168+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:37.523546+00:00", "trade", 7.06, 27.0]
["2026-10-01T16:35:37.523608+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:35:37.523608+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:35:37.523704+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:37.524325+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:35:37.524428+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:37.524698+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:37.555527+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:42.274676+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:42.275102+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:42.275633+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:42.275637+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:42.276148+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:42.276161+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:42.276329+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:42.285035+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.665696+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.666142+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:43.666974+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.666975+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.667034+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.667048+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.667690+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.675447+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.675856+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:43.676582+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.687741+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.720024+00:00", "quote", 7.06, 7.08]
["2026-10-01T16:35:43.720625+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.720799+00:00", "trade", 7.07, 28.0]
["2026-10-01T16:35:43.720801+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:35:43.720802+00:00", "trade", 7.07, 2.0]
["2026-10-01T16:35:43.720821+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.720828+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.720843+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.721169+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:35:43.721201+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:35:43.721210+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:35:43.721210+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.721576+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.721696+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.721893+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.722142+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.726219+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.726722+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.733652+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.759728+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.914820+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:43.917473+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:44.300055+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:44.301263+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:44.591600+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:45.537117+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:45.856278+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:45.856737+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:45.856757+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:45.856770+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:46.439702+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:47.890345+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:48.030994+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:49.302763+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:49.302795+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:52.428501+00:00", "trade", 7.075, 100.0]
["2026-10-01T16:35:52.429277+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:52.429528+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:52.429731+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:52.450534+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:53.245781+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:54.719385+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:56.977806+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:56.977885+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:35:56.984245+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:05.444781+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:07.236874+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:07.236940+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:07.239676+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:09.587167+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:09.704033+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:10.293850+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:10.315623+00:00", "trade", 7.075, 1.0]
["2026-10-01T16:36:10.316337+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:10.316855+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:10.385366+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:10.404231+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:10.409515+00:00", "trade", 7.08, 11.0]
["2026-10-01T16:36:11.189884+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:11.288723+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:12.138662+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:14.155980+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:14.156092+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:14.156542+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:15.440334+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:24.829648+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:24.830039+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:24.830500+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:24.832892+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267596+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:36:25.267598+00:00", "trade", 7.08, 2.0]
["2026-10-01T16:36:25.267599+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:36:25.267629+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:36:25.267631+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267639+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267645+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267659+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267666+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267673+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267679+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267683+00:00", "trade", 7.08, 9900.0]
["2026-10-01T16:36:25.267684+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267685+00:00", "trade", 7.08, 18.0]
["2026-10-01T16:36:25.267686+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267688+00:00", "trade", 7.08, 300.0]
["2026-10-01T16:36:25.267698+00:00", "trade", 7.08, 12.0]
["2026-10-01T16:36:25.267705+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267712+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267719+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267726+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:36:25.267733+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:36:25.267739+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:36:25.267746+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:36:25.267753+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:36:25.267767+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:36:25.267881+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:36:25.267893+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:36:25.267987+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:36:25.267988+00:00", "trade", 7.08, 10.0]
["2026-10-01T16:36:25.268029+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268034+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268179+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268247+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268379+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268386+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268455+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268493+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268516+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268699+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268720+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.268799+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.269968+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:25.270169+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.270411+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.270877+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.270940+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.270962+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:25.271068+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.271389+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.271424+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.271828+00:00", "trade", 7.085, 28.0]
["2026-10-01T16:36:25.392495+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:25.392576+00:00", "trade", 7.085, 12.0]
["2026-10-01T16:36:25.403439+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:25.417650+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:25.787204+00:00", "trade", 7.085, 6.0]
["2026-10-01T16:36:26.268360+00:00", "trade", 7.08, 2.0]
["2026-10-01T16:36:26.289750+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:26.293910+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:26.356649+00:00", "trade", 7.085, 2.0]
["2026-10-01T16:36:26.359383+00:00", "trade", 7.085, 8.0]
["2026-10-01T16:36:27.875709+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:27.876245+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:27.876306+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:27.876315+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:27.876759+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:29.356590+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:30.107814+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:31.366565+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:31.441726+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.279576+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.280028+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.280120+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.295239+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.300806+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.300896+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.301278+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.301289+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.301741+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.303253+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:35.640264+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:38.470777+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:38.471234+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:38.471315+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:38.773245+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:40.961668+00:00", "trade", 7.085, 1.0]
["2026-10-01T16:36:40.962438+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:41.376030+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:42.312594+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:42.312601+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:42.323503+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:42.324339+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:42.325251+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:42.325258+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:42.336710+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:43.032002+00:00", "trade", 7.085, 5.0]
["2026-10-01T16:36:43.730880+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:43.731423+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:43.737070+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:43.840085+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:44.124087+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:44.124094+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:45.279266+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:51.092039+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:53.827725+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:53.928358+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:53.958472+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:53.958973+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:53.959691+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:54.906429+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:55.425430+00:00", "trade", 7.085, 11.0]
["2026-10-01T16:36:57.007080+00:00", "trade", 7.08, 3.0]
["2026-10-01T16:36:57.013122+00:00", "trade", 7.085, 3.0]
["2026-10-01T16:36:57.854452+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:36:57.854844+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:57.854902+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:57.855310+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:59.350944+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:59.370138+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:36:59.370606+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:04.152789+00:00", "trade", 7.085, 15.0]
["2026-10-01T16:37:05.660887+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:05.661342+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:07.363493+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:08.003788+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:10.128570+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:16.652912+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:17.120407+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:17.931947+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:17.932006+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:17.936443+00:00", "trade", 7.0849, 72.0]
["2026-10-01T16:37:17.937391+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:18.397901+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:18.771734+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:19.248111+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:19.248567+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:22.020838+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:22.021288+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:25.739913+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:27.339823+00:00", "trade", 7.085, 21.0]
["2026-10-01T16:37:32.226896+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:32.227489+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:33.046216+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:40.405974+00:00", "trade", 7.085, 11.0]
["2026-10-01T16:37:43.302990+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317556+00:00", "trade", 7.08, 20.0]
["2026-10-01T16:37:43.317557+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317558+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317560+00:00", "trade", 7.08, 25.0]
["2026-10-01T16:37:43.317561+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317563+00:00", "trade", 7.08, 1.0]
["2026-10-01T16:37:43.317564+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317565+00:00", "trade", 7.08, 49.0]
["2026-10-01T16:37:43.317568+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317568+00:00", "trade", 7.08, 23.0]
["2026-10-01T16:37:43.317578+00:00", "trade", 7.08, 41.0]
["2026-10-01T16:37:43.317579+00:00", "trade", 7.08, 300.0]
["2026-10-01T16:37:43.317580+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317581+00:00", "trade", 7.08, 69.0]
["2026-10-01T16:37:43.317586+00:00", "trade", 7.08, 131.0]
["2026-10-01T16:37:43.317628+00:00", "trade", 7.08, 9.0]
["2026-10-01T16:37:43.317633+00:00", "trade", 7.08, 15.0]
["2026-10-01T16:37:43.317635+00:00", "trade", 7.08, 15.0]
["2026-10-01T16:37:43.317640+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317643+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317644+00:00", "trade", 7.08, 28.0]
["2026-10-01T16:37:43.317645+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317647+00:00", "trade", 7.08, 176.0]
["2026-10-01T16:37:43.317647+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317651+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317653+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317653+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317673+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317680+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317691+00:00", "trade", 7.08, 48.0]
["2026-10-01T16:37:43.317693+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317701+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317702+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317703+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.317708+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317716+00:00", "trade", 7.08, 28.0]
["2026-10-01T16:37:43.317721+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317729+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:37:43.317735+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:37:43.317742+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:37:43.317745+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.317750+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.317756+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.317951+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.317987+00:00", "trade", 7.08, 144.0]
["2026-10-01T16:37:43.317989+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318028+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.318049+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.318058+00:00", "trade", 7.08, 5.0]
["2026-10-01T16:37:43.318114+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318182+00:00", "trade", 7.08, 56.0]
["2026-10-01T16:37:43.318183+00:00", "trade", 7.08, 44.0]
["2026-10-01T16:37:43.318254+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318309+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318397+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318408+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318435+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318540+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318645+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.318847+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.319117+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.319306+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.319710+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.319858+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.321341+00:00", "trade", 7.08, 400.0]
["2026-10-01T16:37:43.418400+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:37:43.418831+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:37:43.418880+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:37:43.418940+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.419184+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:37:43.419421+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.419439+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.419557+00:00", "trade", 7.08, 56.0]
["2026-10-01T16:37:43.881415+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:37:43.882062+00:00", "trade", 7.08, 72.0]
["2026-10-01T16:37:43.882072+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:37:43.882185+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:37:43.882241+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:37:43.882769+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.884339+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.884817+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:43.884863+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:44.309518+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:44.310033+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:44.310044+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:44.310470+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:44.555108+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:45.422608+00:00", "trade", 7.075, 1.0]
["2026-10-01T16:37:46.513826+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:46.514385+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:46.962633+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:52.429403+00:00", "trade", 7.0803, 2.0]
["2026-10-01T16:37:52.810646+00:00", "trade", 7.0721, 72.0]
["2026-10-01T16:37:52.964502+00:00", "trade", 7.075, 27.0]
["2026-10-01T16:37:52.964748+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:52.965243+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:52.965256+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:52.965266+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:52.965706+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:52.974704+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:53.127459+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:53.415349+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:37:53.416108+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:54.223810+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:54.224297+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:54.224313+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:54.224323+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:54.224778+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:54.233733+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:56.139635+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:37:57.614743+00:00", "trade", 7.0715, 1.0]
["2026-10-01T16:38:02.528954+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:02.528980+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:03.184526+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:03.185009+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:06.273589+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:06.274045+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:07.187552+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:11.059790+00:00", "trade", 7.0721, 71.0]
["2026-10-01T16:38:16.540590+00:00", "trade", 7.0721, 71.0]
["2026-10-01T16:38:26.424095+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:30.125862+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:33.194962+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:33.663536+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:34.667057+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:35.024073+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:40.798672+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:41.680638+00:00", "trade", 7.0723, 72.0]
["2026-10-01T16:38:53.889578+00:00", "trade", 7.08, 4.0]
["2026-10-01T16:38:56.290513+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:57.057306+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:57.057768+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:58.468968+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:38:58.683641+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:01.860794+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:01.862733+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:11.675400+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:13.102060+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:13.614878+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:14.305306+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:15.404561+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:16.161999+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:16.421781+00:00", "trade", 7.075, 6.0]
["2026-10-01T16:39:19.221372+00:00", "trade", 7.075, 6.0]
["2026-10-01T16:39:19.983565+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:23.893555+00:00", "trade", 7.0787, 33.0]
["2026-10-01T16:39:24.530485+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:24.530492+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:24.531181+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:24.531640+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:24.555005+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:24.555516+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:24.555947+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:24.564947+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:25.576201+00:00", "trade", 7.075, 19.0]
["2026-10-01T16:39:29.454790+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:31.318322+00:00", "trade", 7.075, 8.0]
["2026-10-01T16:39:34.449424+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:39:34.449453+00:00", "trade", 7.07, 11.0]
["2026-10-01T16:39:34.449454+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:39:34.449456+00:00", "trade", 7.07, 79.0]
["2026-10-01T16:39:34.449457+00:00", "trade", 7.07, 11.0]
["2026-10-01T16:39:34.449461+00:00", "trade", 7.07, 45.0]
["2026-10-01T16:39:34.449894+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:34.450039+00:00", "trade", 7.07, 5.0]
["2026-10-01T16:39:34.450040+00:00", "trade", 7.07, 71.0]
["2026-10-01T16:39:34.450112+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:34.450680+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:34.452574+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:36.450236+00:00", "trade", 7.075, 2.0]
["2026-10-01T16:39:45.659299+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:46.460204+00:00", "trade", 7.0752, 81.0]
["2026-10-01T16:39:46.461123+00:00", "trade", 7.0752, 26.0]
["2026-10-01T16:39:48.260141+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:48.264345+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:49.955467+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:49.956900+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:50.005610+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:50.976146+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:51.192695+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:52.988265+00:00", "trade", 7.0785, 269.0]
["2026-10-01T16:39:55.028639+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:55.675279+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:55.675318+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:55.675610+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:55.676038+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:39:57.467652+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:00.043047+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:00.043762+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:00.045523+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.091347+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.091904+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.092374+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.575160+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.575944+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.738932+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.739200+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:02.739387+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:03.306403+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:03.413756+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.746036+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:40:06.746627+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.746738+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.746782+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.746791+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.748139+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.748548+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.756386+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.756877+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.757311+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:06.757331+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:09.463676+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:09.464128+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:09.464138+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:10.546433+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:10.547094+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:10.629381+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:11.778147+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:11.855234+00:00", "trade", 7.075, 1.0]
["2026-10-01T16:40:11.855910+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:11.857371+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:12.122822+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:14.266123+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.405318+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.405406+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.405902+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.406044+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.406207+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.406699+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.406722+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.407644+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.414762+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:15.415240+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:17.876177+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:17.876642+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:17.885099+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:17.885107+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:17.885804+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:17.887150+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:18.526804+00:00", "trade", 7.075, 100.0]
["2026-10-01T16:40:18.527522+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:18.527646+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:18.528117+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:18.528424+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:18.673369+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.410452+00:00", "trade", 7.08, 20.0]
["2026-10-01T16:40:20.410453+00:00", "trade", 7.08, 80.0]
["2026-10-01T16:40:20.410494+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411122+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411156+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411221+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411237+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411244+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411600+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411722+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.411774+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.412055+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.911509+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.912014+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.912054+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:20.912468+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:21.042507+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:21.043014+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:21.043247+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:21.243081+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:21.243592+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:21.272717+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:22.070952+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:22.488189+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:22.488375+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:22.488883+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:22.800899+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:23.016713+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:24.977500+00:00", "trade", 7.08, 5.0]
["2026-10-01T16:40:25.400550+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:27.965039+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:28.060213+00:00", "trade", 7.0754, 71.0]
["2026-10-01T16:40:29.401150+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:30.477867+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:50.188637+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:50.245709+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:50.439315+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:50.439356+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:40:55.095414+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:00.016396+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:01.450140+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.336628+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:04.336629+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.336648+00:00", "trade", 7.08, 20.0]
["2026-10-01T16:41:04.336653+00:00", "trade", 7.08, 200.0]
["2026-10-01T16:41:04.336890+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.336897+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.336904+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.336927+00:00", "trade", 7.08, 1.0]
["2026-10-01T16:41:04.337042+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:04.337119+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337126+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337134+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337369+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337596+00:00", "trade", 7.08, 12.0]
["2026-10-01T16:41:04.337598+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337653+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337691+00:00", "trade", 7.08, 6.0]
["2026-10-01T16:41:04.337821+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337844+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.337891+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.338012+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.338128+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.338140+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.338373+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.339518+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:04.339861+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.342065+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.342206+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:04.342269+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.342307+00:00", "trade", 7.08, 25.0]
["2026-10-01T16:41:04.342309+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:04.342329+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.342345+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.342435+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:04.342546+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.342597+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.342608+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.342613+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:04.342631+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:04.342652+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:04.342670+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:04.342785+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.342979+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.343020+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.343055+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.343127+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.343177+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.343261+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.343454+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.347256+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.351161+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.384337+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.384807+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:04.385303+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:04.385326+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:04.385342+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:04.385391+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.385408+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.385787+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.385878+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.385889+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:04.696551+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:05.625122+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:05.980272+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:17.233812+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:17.234022+00:00", "trade", 7.08, 25.0]
["2026-10-01T16:41:17.234062+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:17.234069+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:17.234076+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:17.234084+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:17.234092+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:17.234103+00:00", "trade", 7.08, 20.0]
["2026-10-01T16:41:17.234105+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:17.234112+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:17.234121+00:00", "trade", 7.08, 15.0]
["2026-10-01T16:41:17.234126+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:17.234282+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.234295+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:17.234358+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:17.234550+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.234570+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.234785+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.234827+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.234842+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.234997+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.235024+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.235118+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.235148+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.235692+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.238659+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.239073+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.241911+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.242417+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.242425+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.242837+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.242870+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.242890+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.243280+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.243322+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.247641+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:17.248367+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.249604+00:00", "trade", 7.085, 100.0]
["2026-10-01T16:41:17.251877+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.252330+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.252976+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:17.253041+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.253736+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.254819+00:00", "trade", 7.08, 100.0]
["2026-10-01T16:41:17.297584+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.352669+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:17.528145+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:20.764414+00:00", "trade", 7.085, 1.0]
["2026-10-01T16:41:20.764450+00:00", "trade", 7.085, 9.0]
["2026-10-01T16:41:20.904567+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:20.905020+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:20.905670+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:20.922027+00:00", "trade", 7.08, 17.0]
["2026-10-01T16:41:20.922631+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:21.270214+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:22.363244+00:00", "trade", 7.08, 83.0]
["2026-10-01T16:41:22.363703+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:22.363718+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:22.363765+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:22.559459+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:27.245870+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:27.622670+00:00", "trade", 7.085, 1.0]
["2026-10-01T16:41:27.622755+00:00", "trade", 7.085, 2.0]
["2026-10-01T16:41:27.642660+00:00", "trade", 7.08, 5.0]
["2026-10-01T16:41:27.642706+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:27.642722+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:27.642754+00:00", "trade", 7.08, 23.0]
["2026-10-01T16:41:27.642755+00:00", "quote", 7.08, 7.08]
["2026-10-01T16:41:27.642756+00:00", "trade", 7.08, 120.0]
["2026-10-01T16:41:27.642757+00:00", "trade", 7.08, 11.0]
["2026-10-01T16:41:27.642913+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643193+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643251+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643260+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643277+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643283+00:00", "trade", 7.08, 15.0]
["2026-10-01T16:41:27.643286+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643297+00:00", "trade", 7.08, 19.0]
["2026-10-01T16:41:27.643391+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643701+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643734+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643761+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.643775+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.644337+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.644362+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.647832+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.648074+00:00", "trade", 7.08, 62.0]
["2026-10-01T16:41:27.648074+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648288+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648295+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648351+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.648374+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.648447+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648787+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648802+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648821+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648831+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.648860+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:27.648948+00:00", "quote", 7.08, 7.09]
["2026-10-01T16:41:27.648965+00:00", "quote", 7.07, 7.09]
["2026-10-01T16:41:27.649012+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.649492+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.649511+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.649971+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.652989+00:00", "trade", 7.08, 425.0]
["2026-10-01T16:41:27.653756+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.654230+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.682436+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.791590+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.793715+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:27.794188+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:28.462557+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:28.516065+00:00", "trade", 7.08, 169.0]
["2026-10-01T16:41:30.531445+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:30.533923+00:00", "trade", 7.075, 100.0]
["2026-10-01T16:41:30.589804+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:30.589863+00:00", "trade", 7.075, 100.0]
["2026-10-01T16:41:30.594143+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:31.916142+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:31.916179+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:31.916886+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:31.916982+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:31.917444+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.452378+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.458371+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.458743+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.468594+00:00", "trade", 7.075, 100.0]
["2026-10-01T16:41:32.468667+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.675226+00:00", "trade", 7.075, 100.0]
["2026-10-01T16:41:32.675281+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.675998+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.676020+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.676377+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.676401+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.676433+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.676889+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.676890+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.677088+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.677304+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.678047+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.679009+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.679591+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.682039+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.682557+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.682607+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.683693+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:32.686101+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:33.014934+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:33.564937+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:33.580328+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:37.627522+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:38.422368+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:38.422394+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.450209+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.450237+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.618261+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.618727+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.915092+00:00", "trade", 7.0702, 215.0]
["2026-10-01T16:41:40.915137+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.915560+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.915562+00:00", "trade", 7.07, 29.0]
["2026-10-01T16:41:40.915564+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.915565+00:00", "trade", 7.07, 62.0]
["2026-10-01T16:41:40.915599+00:00", "trade", 7.07, 25.0]
["2026-10-01T16:41:40.915601+00:00", "trade", 7.07, 200.0]
["2026-10-01T16:41:40.915615+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.915616+00:00", "trade", 7.07, 29.0]
["2026-10-01T16:41:40.915620+00:00", "trade", 7.07, 29.0]
["2026-10-01T16:41:40.915624+00:00", "trade", 7.07, 19.0]
["2026-10-01T16:41:40.915644+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.915651+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.915658+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.915665+00:00", "quote", 7.07, 7.08]
["2026-10-01T16:41:40.915679+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915693+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915699+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915703+00:00", "trade", 7.07, 291.0]
["2026-10-01T16:41:40.915706+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915720+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915726+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915740+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915747+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915864+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915872+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915883+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915920+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915946+00:00", "quote", 7.07, 7.07]
["2026-10-01T16:41:40.915966+00:00", "trade", 7.07, 20.0]
["2026-10-01T16:41:40.915969+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.915975+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.915975+00:00", "trade", 7.07, 78.0]
["2026-10-01T16:41:40.915975+00:00", "trade", 7.07, 5.0]
["2026-10-01T16:41:40.916018+00:00", "trade", 7.07, 28.0]
["2026-10-01T16:41:40.916031+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916078+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916115+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.916162+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916198+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916206+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916284+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916386+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916407+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916614+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.916765+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.917131+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.917261+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.917696+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.918149+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:40.924211+00:00", "trade", 7.075, 100.0]
["2026-10-01T16:41:40.929009+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:41:40.929317+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:41.104210+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:41.106863+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:41.373613+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:41.378190+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:41.378657+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.569618+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.569942+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.570191+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.570210+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.570661+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.625724+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.662791+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:44.668839+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:45.428627+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:46.523109+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:49.981615+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:52.349690+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:52.367284+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:54.043659+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:41:54.048393+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:41:54.055411+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:41:54.460289+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:54.463535+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:55.054806+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:55.054847+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:41:55.055458+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:00.733633+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:01.045692+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:01.047824+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:01.047850+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:01.048372+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:01.447767+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:04.477303+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:04.984674+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:05.673701+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:05.674193+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:42:05.675080+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:05.676460+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:05.676738+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:05.682030+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:06.919152+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:06.919604+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:07.276119+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:42:07.980204+00:00", "trade", 7.065, 99.0]
["2026-10-01T16:42:07.982244+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:07.984650+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:11.856361+00:00", "trade", 7.0754, 1.0]
["2026-10-01T16:42:11.863902+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:14.936698+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:42:14.937493+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:42:16.088855+00:00", "trade", 7.065, 12.0]
["2026-10-01T16:42:18.649504+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:18.649957+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:18.650408+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:18.749061+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:19.414127+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:19.543845+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:19.545583+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:20.387036+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:23.074978+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:29.684216+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:29.684252+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:29.684749+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:29.685220+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:29.868910+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:33.137753+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:33.138556+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:33.474825+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:33.474896+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:34.221669+00:00", "trade", 7.065, 6.0]
["2026-10-01T16:42:37.045587+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:37.724688+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:39.408105+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:39.408167+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:39.408218+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:39.408619+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:39.453683+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.097932+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.097939+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.325660+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.328498+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.795639+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.795673+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.795790+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:40.797998+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:41.020950+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:41.809005+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:41.809571+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:41.809689+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:41.813015+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:44.154828+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:42:44.154829+00:00", "trade", 7.07, 98.0]
["2026-10-01T16:42:45.070348+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.070355+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.070448+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.072077+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.072481+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.074238+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.210058+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.210837+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.211752+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.211762+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.213584+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:45.214070+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:47.107390+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:47.107397+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:47.107971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:48.774759+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:48.838363+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:48.965002+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:49.182277+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:49.454448+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:50.579541+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:50.580395+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:50.583803+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:42:51.089021+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:12.921980+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:22.531226+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:23.297944+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.412081+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.412530+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.412537+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.414189+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:43:40.414873+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.414888+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.414971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.418254+00:00", "trade", 7.061, 6268.0]
["2026-10-01T16:43:40.418269+00:00", "trade", 7.061, 596.0]
["2026-10-01T16:43:40.419003+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.419030+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.419039+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.421632+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.424563+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:43:40.787615+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.787704+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.789488+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:43:40.790265+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.790582+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.790620+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:43:40.790736+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.791394+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.791917+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:40.867489+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:43:41.118143+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:45.359598+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:47.255462+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:47.255923+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:47.276946+00:00", "trade", 7.065, 11.0]
["2026-10-01T16:43:48.757797+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:52.376612+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:52.376618+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:52.385920+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:52.454379+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:52.454871+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:54.587470+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:54.587477+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:54.587484+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:54.587931+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:54.588221+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:54.588698+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:55.035845+00:00", "trade", 7.07, 1.0]
["2026-10-01T16:43:55.036640+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:43:58.361070+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:43:58.361538+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:00.595858+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:01.435730+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:01.435823+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:01.436191+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:05.794976+00:00", "trade", 7.065, 4.0]
["2026-10-01T16:44:08.390002+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.038500+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.038507+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.038946+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.044300+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.061370+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.503278+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.773433+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:11.774229+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.802531+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:44:12.803350+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.803363+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.803645+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.803807+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.833579+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:12.833644+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:12.834319+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.834400+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.834569+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:12.851024+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:12.878034+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:12.934155+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:17.866848+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:17.867563+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:20.749280+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:44:20.749779+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:20.750240+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.027363+00:00", "trade", 7.0614, 2.0]
["2026-10-01T16:44:23.437516+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.437522+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.437971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.437978+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.683608+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.684065+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.684882+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:23.685322+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.685717+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.694362+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:23.694496+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:23.707938+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:44:24.014276+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:24.014628+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:24.885176+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.081811+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.083203+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.083213+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.083225+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.083513+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.083975+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.083982+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.090616+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.091097+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.875466+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:26.875472+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:28.842347+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:28.843309+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:28.845898+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:29.075063+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:35.207729+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:35.210921+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:35.572491+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:36.722313+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:39.207773+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:44:39.207773+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:39.208450+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:39.208469+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:39.225771+00:00", "trade", 7.065, 5.0]
["2026-10-01T16:44:39.304243+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:41.989523+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:41.989556+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:41.989556+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:41.990029+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:41.990036+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:41.994246+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:41.994746+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.005302+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.005788+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.017296+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.017310+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.036309+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.064126+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.673985+00:00", "trade", 7.065, 83.0]
["2026-10-01T16:44:42.684379+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.702369+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.702393+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.702418+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.702501+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.702838+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.702986+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.703302+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.703464+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.703494+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.703766+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.703942+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.704229+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.704381+00:00", "trade", 7.074, 66.0]
["2026-10-01T16:44:42.704415+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.704692+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.704909+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.705119+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.705362+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.724586+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.724681+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.724713+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.725070+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.725149+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.778322+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.841110+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.841590+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.841603+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:42.841853+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:43.863092+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:43.863099+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:46.076121+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:46.076661+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:49.446301+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:49.446308+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:49.448480+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.005186+00:00", "trade", 7.065, 6.0]
["2026-10-01T16:44:50.005960+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.005978+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.005998+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.006409+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.006420+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.098657+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.098664+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.099092+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.211481+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.211934+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.211965+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.279997+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.280004+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.298513+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.504718+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.505195+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.505681+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.606338+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:50.606790+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:51.745367+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:51.745378+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:56.877086+00:00", "trade", 7.0674, 39.0]
["2026-10-01T16:44:58.776009+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:58.776068+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:44:58.776497+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:58.776683+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:58.777183+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:44:58.792756+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:00.386112+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:05.423754+00:00", "trade", 7.065, 8.0]
["2026-10-01T16:45:05.734645+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:45:05.734687+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:05.734934+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:45:05.734988+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:05.735223+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:45:07.703975+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.704035+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:45:07.704103+00:00", "trade", 7.06, 40.0]
["2026-10-01T16:45:07.704433+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.704453+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.704476+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.704482+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.704490+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.704929+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.706416+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.706939+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.707403+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:07.707869+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:08.013507+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:08.013519+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:08.014024+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:08.025388+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:08.030595+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:08.032986+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:09.704376+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:45:09.847504+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:45:11.655753+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.656252+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.656260+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.656274+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.656733+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.656801+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.656952+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.658111+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:11.661523+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:12.020882+00:00", "trade", 7.065, 6.0]
["2026-10-01T16:45:15.876389+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:16.288191+00:00", "trade", 7.065, 30.0]
["2026-10-01T16:45:18.771222+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:18.773026+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.112337+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.589224+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.656191+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.657128+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.662653+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.662663+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.662675+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.662856+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.713043+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:20.777318+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:24.057847+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:27.695616+00:00", "trade", 7.0643, 169.0]
["2026-10-01T16:45:28.000035+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:28.042562+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:28.941281+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:34.423974+00:00", "trade", 7.065, 18.0]
["2026-10-01T16:45:38.109508+00:00", "trade", 7.065, 20.0]
["2026-10-01T16:45:38.111268+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:38.111275+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:38.111758+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:38.111774+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:38.133823+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:45.689573+00:00", "trade", 7.06, 20.0]
["2026-10-01T16:45:45.689575+00:00", "trade", 7.06, 38.0]
["2026-10-01T16:45:45.689577+00:00", "trade", 7.06, 42.0]
["2026-10-01T16:45:45.689839+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:45.689874+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:45:45.689879+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:45.690297+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:45.690424+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:45.994275+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:50.041191+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:50.044854+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:50.064270+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:50.114694+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:50.135954+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:50.284860+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:50.425718+00:00", "trade", 7.065, 7.0]
["2026-10-01T16:45:55.114175+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:55.114663+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:55.114746+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:55.115126+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:55.115585+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:55.636707+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:56.121272+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:56.521721+00:00", "trade", 7.0736, 72.0]
["2026-10-01T16:45:59.110457+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:45:59.111742+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:59.461177+00:00", "trade", 7.06, 18.0]
["2026-10-01T16:45:59.461185+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:45:59.461644+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:45:59.485863+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:09.005369+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:09.817793+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:13.666540+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:19.710165+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:46:21.123736+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:22.122984+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:29.882193+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:29.882248+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:30.668511+00:00", "trade", 7.065, 4.0]
["2026-10-01T16:46:30.669307+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:33.122759+00:00", "trade", 7.06, 8.0]
["2026-10-01T16:46:33.122760+00:00", "trade", 7.06, 92.0]
["2026-10-01T16:46:33.123460+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:33.124534+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:33.124544+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:35.706617+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:35.707081+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:37.666321+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:37.760993+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:39.619213+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:46:54.932675+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:06.297172+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:47:06.297676+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:10.308233+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:47:10.417381+00:00", "trade", 7.065, 7.0]
["2026-10-01T16:47:10.513095+00:00", "trade", 7.065, 400.0]
["2026-10-01T16:47:10.513458+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:10.513852+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.387232+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.387808+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.427136+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.427492+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.427499+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.529094+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.529589+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.579280+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.579313+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:12.579751+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:14.941628+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:14.943628+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:14.945065+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.274589+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.513420+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.514223+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.515139+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.554669+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.564117+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.599505+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.599520+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.901879+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.902939+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:15.955173+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:16.000996+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:16.868442+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:16.901974+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:17.469072+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:17.638516+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:18.269651+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:18.270152+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:18.660959+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:18.661018+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:18.790924+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.657760+00:00", "trade", 7.06, 98.0]
["2026-10-01T16:47:19.657770+00:00", "trade", 7.06, 2.0]
["2026-10-01T16:47:19.658190+00:00", "trade", 7.06, 8.0]
["2026-10-01T16:47:19.658212+00:00", "trade", 7.06, 32.0]
["2026-10-01T16:47:19.658227+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.658274+00:00", "trade", 7.06, 20.0]
["2026-10-01T16:47:19.658285+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:47:19.658286+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.658289+00:00", "trade", 7.06, 55.0]
["2026-10-01T16:47:19.658294+00:00", "trade", 7.06, 58.0]
["2026-10-01T16:47:19.658296+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:19.658340+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658350+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658357+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658364+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658377+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658384+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658392+00:00", "trade", 7.06, 42.0]
["2026-10-01T16:47:19.658451+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658459+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658476+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658499+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658506+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658512+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.658566+00:00", "trade", 7.06, 54.0]
["2026-10-01T16:47:19.658567+00:00", "trade", 7.06, 7.0]
["2026-10-01T16:47:19.658568+00:00", "trade", 7.06, 20.0]
["2026-10-01T16:47:19.658691+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.659033+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.659423+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.662409+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.664168+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.664617+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.664657+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.664746+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.664843+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.665247+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.665316+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.665617+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.666114+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.666569+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.668913+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.679793+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.735504+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.735791+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.735895+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:19.735939+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:19.735959+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:19.735996+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.736013+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.736325+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.736341+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.736395+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.736452+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.736514+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.736648+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.736840+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.736875+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.736892+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.739643+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.739981+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.740498+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.740514+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.740528+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.740987+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.741499+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.741509+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.741754+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.780146+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:47:19.781682+00:00", "trade", 7.06, 400.0]
["2026-10-01T16:47:19.781682+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:19.781885+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.782178+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.782371+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.782382+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.782395+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.782401+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.782500+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:19.782877+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:20.679582+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:20.680067+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:47:20.680528+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:20.681018+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:20.681573+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:20.783056+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.096142+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.096670+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.096681+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.096709+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.097175+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:21.097222+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.097237+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.097497+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.097548+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:47:21.097655+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.097722+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.098170+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.098699+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:21.098905+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.099271+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.100235+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:47:21.100272+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:21.100306+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:47:21.100436+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.100645+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:47:21.100713+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:47:21.100745+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:47:21.101245+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.101593+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:21.235804+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:22.881068+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:26.756545+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:26.756721+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:32.056412+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:32.057164+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:32.058532+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:32.186413+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:35.031484+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.219997+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.247096+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.249794+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.311831+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.312319+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.312402+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.312539+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:42.323823+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:43.602052+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:43.711687+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:51.107525+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:51.305555+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:51.306893+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:47:51.307292+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:05.417260+00:00", "trade", 7.065, 7.0]
["2026-10-01T16:48:08.180099+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:10.713915+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:10.714737+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:10.726564+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:10.772065+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:11.696861+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:11.697679+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:11.702401+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:11.767569+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:14.026416+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:17.649020+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:17.649388+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:21.843888+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:23.243492+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:48:23.365530+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:23.365625+00:00", "trade", 7.065, 100.0]
["2026-10-01T16:48:23.366019+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:23.366158+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:23.368017+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:23.604799+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:23.850061+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:26.122254+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.750573+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.750574+00:00", "trade", 7.07, 100.0]
["2026-10-01T16:48:29.750616+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.750939+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.750974+00:00", "trade", 7.07, 10.0]
["2026-10-01T16:48:29.750977+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.751262+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.751327+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.751335+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.751806+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:29.753060+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:35.578115+00:00", "trade", 7.06, 16.0]
["2026-10-01T16:48:35.578189+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:35.578215+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:35.578579+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:39.419799+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:40.807706+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:41.781064+00:00", "trade", 7.0631, 124.0]
["2026-10-01T16:48:43.131848+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:43.893082+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:44.726584+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:44.727582+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:44.736030+00:00", "trade", 7.065, 1.0]
["2026-10-01T16:48:44.738485+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:45.386235+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:45.417553+00:00", "trade", 7.065, 7.0]
["2026-10-01T16:48:45.417583+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:46.018336+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:46.397674+00:00", "trade", 7.065, 2.0]
["2026-10-01T16:48:48.926865+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:48.927649+00:00", "trade", 7.065, 4.0]
["2026-10-01T16:48:48.927857+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:54.425506+00:00", "trade", 7.065, 12.0]
["2026-10-01T16:48:55.210531+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:55.211003+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:57.778466+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:48:58.999579+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.816519+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:49:14.816519+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.816548+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.817205+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.817961+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.817971+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.818383+00:00", "trade", 7.06, 35.0]
["2026-10-01T16:49:14.818383+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.818384+00:00", "trade", 7.06, 20.0]
["2026-10-01T16:49:14.818385+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:49:14.818387+00:00", "trade", 7.06, 45.0]
["2026-10-01T16:49:14.818397+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.818716+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.818748+00:00", "trade", 7.06, 80.0]
["2026-10-01T16:49:14.818753+00:00", "trade", 7.06, 20.0]
["2026-10-01T16:49:14.819089+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:14.819195+00:00", "trade", 7.06, 46.0]
["2026-10-01T16:49:14.819196+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:14.819248+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.819255+00:00", "trade", 7.06, 40.0]
["2026-10-01T16:49:14.819261+00:00", "trade", 7.06, 18.0]
["2026-10-01T16:49:14.819274+00:00", "trade", 7.06, 7.0]
["2026-10-01T16:49:14.819288+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:49:14.819299+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.819757+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.819779+00:00", "trade", 7.06, 4.0]
["2026-10-01T16:49:14.819788+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.819798+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.819839+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.820017+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.820070+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.820229+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.820230+00:00", "trade", 7.06, 54.0]
["2026-10-01T16:49:14.820690+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.820703+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.820709+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.820742+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.821361+00:00", "trade", 7.06, 27.0]
["2026-10-01T16:49:14.825135+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.825651+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.834388+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.862408+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:49:14.862855+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.862868+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:14.863342+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:15.480892+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:49:16.139042+00:00", "trade", 7.06, 14.0]
["2026-10-01T16:49:16.139427+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:16.139435+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:16.139469+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:16.143209+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.143373+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:16.143681+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:16.143760+00:00", "quote", 7.06, 7.07]
["2026-10-01T16:49:16.143788+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:16.143913+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:16.144261+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.144281+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.144317+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.144551+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:49:16.144590+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.144791+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.145048+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.145309+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:16.145723+00:00", "trade", 7.06, 7.0]
["2026-10-01T16:49:16.146128+00:00", "trade", 7.06, 1.0]
["2026-10-01T16:49:16.149901+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.151213+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.152612+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.152771+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.158475+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.159045+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.159063+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.159737+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.174197+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:49:16.240927+00:00", "trade", 7.06, 31.0]
["2026-10-01T16:49:16.421082+00:00", "trade", 7.06, 12.0]
["2026-10-01T16:49:20.157476+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:20.208899+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:20.211213+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:22.432290+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:30.572199+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:30.635958+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:32.536580+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:32.829732+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:32.891775+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:32.894514+00:00", "quote", 7.05, 7.07]
["2026-10-01T16:49:32.936715+00:00", "trade", 7.06, 100.0]
["2026-10-01T16:49:32.936765+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.937205+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.937503+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.937666+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.944262+00:00", "trade", 7.06, 200.0]
["2026-10-01T16:49:32.948215+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:49:32.948228+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:49:32.948441+00:00", "trade", 7.055, 100.0]
["2026-10-01T16:49:32.948533+00:00", "trade", 7.055, 26.0]
["2026-10-01T16:49:32.948557+00:00", "trade", 7.055, 26.0]
["2026-10-01T16:49:32.948624+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.948858+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.949072+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.949147+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.949523+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.949589+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.949649+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.949961+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.950456+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.950629+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.951119+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:32.959112+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:33.491538+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:33.834176+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:49:37.237798+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:39.208338+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:39.213369+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:39.214315+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:39.223323+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:40.114496+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:40.114807+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:40.114935+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:40.117973+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:44.111188+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:44.113409+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:45.118821+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:45.134593+00:00", "trade", 7.055, 50.0]
["2026-10-01T16:49:45.136144+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.255012+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.639453+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:47.639510+00:00", "trade", 7.05, 18.0]
["2026-10-01T16:49:47.639527+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.639535+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.639542+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.639794+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.639801+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.639807+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.639820+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.639830+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:49:47.639834+00:00", "trade", 7.05, 6.0]
["2026-10-01T16:49:47.639879+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.640201+00:00", "trade", 7.045, 22.0]
["2026-10-01T16:49:47.640327+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.640380+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.640733+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.640786+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.643983+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.644492+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.644939+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645065+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645066+00:00", "trade", 7.05, 196.0]
["2026-10-01T16:49:47.645068+00:00", "trade", 7.05, 18.0]
["2026-10-01T16:49:47.645092+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645098+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645105+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645118+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645133+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645140+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645146+00:00", "trade", 7.05, 8.0]
["2026-10-01T16:49:47.645152+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:47.645257+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:47.645286+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:47.645314+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645322+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645329+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645335+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645342+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645387+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645394+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645404+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645445+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645464+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:49:47.645494+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:49:47.645529+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:49:47.645563+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645622+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645695+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645701+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645786+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.645933+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.646047+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.646058+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.646226+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.646692+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.646700+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.647146+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.649688+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.649703+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.653965+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.659023+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.660123+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.746461+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:47.746932+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:51.651738+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.325526+00:00", "trade", 7.05, 8.0]
["2026-10-01T16:49:52.325529+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:52.325583+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.325600+00:00", "trade", 7.05, 18.0]
["2026-10-01T16:49:52.325600+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:49:52.325603+00:00", "trade", 7.05, 82.0]
["2026-10-01T16:49:52.325606+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:49:52.325965+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:49:52.325966+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:49:52.325991+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:49:52.326556+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:49:52.326557+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:49:52.326585+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.326614+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327091+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327280+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327303+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327395+00:00", "trade", 7.05, 15.0]
["2026-10-01T16:49:52.327396+00:00", "trade", 7.05, 8.0]
["2026-10-01T16:49:52.327421+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327448+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327539+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327544+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327883+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.327895+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.328244+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.328747+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.328943+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.329200+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.329672+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.329852+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.329860+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.329866+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:49:52.329884+00:00", "trade", 7.05, 3.0]
["2026-10-01T16:49:52.329890+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:49:52.329892+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:52.329902+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:49:52.329957+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330125+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330140+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330157+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330194+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330308+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330335+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330378+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330386+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330442+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330558+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.330621+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.331041+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.331434+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.331492+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.331547+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.331895+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.333632+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.334080+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.368129+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.368144+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.760177+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.760719+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:52.791915+00:00", "trade", 7.05, 15.0]
["2026-10-01T16:49:52.865321+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:53.061549+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:53.405402+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:49:58.148680+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:49:58.149143+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:00.028144+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:02.703623+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:02.703624+00:00", "trade", 7.05, 400.0]
["2026-10-01T16:50:02.703626+00:00", "trade", 7.05, 81.0]
["2026-10-01T16:50:02.704004+00:00", "trade", 7.05, 19.0]
["2026-10-01T16:50:02.704019+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:02.704089+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704096+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704283+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704308+00:00", "trade", 7.05, 14.0]
["2026-10-01T16:50:02.704336+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704354+00:00", "trade", 7.05, 6.0]
["2026-10-01T16:50:02.704367+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704371+00:00", "trade", 7.05, 3.0]
["2026-10-01T16:50:02.704397+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:50:02.704574+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704601+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704732+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704781+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704804+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704841+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.704884+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.706557+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710245+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710569+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:50:02.710588+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710614+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:02.710699+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:02.710706+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:02.710713+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:02.710747+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710758+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710814+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:50:02.710815+00:00", "trade", 7.05, 14.0]
["2026-10-01T16:50:02.710834+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710844+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:50:02.710862+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710931+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710943+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.710951+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:50:02.710970+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:02.710974+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:02.710975+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:02.711004+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:02.711016+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:02.711023+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711251+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:02.711295+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711353+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711358+00:00", "trade", 7.05, 29.0]
["2026-10-01T16:50:02.711413+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711499+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711538+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711562+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711605+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711614+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711703+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.711970+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.712015+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.712314+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:50:02.717339+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:02.718128+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:50:02.726805+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:02.763327+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:03.738338+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:04.318164+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:50:07.331555+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:50:09.674602+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.674958+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.674965+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.674978+00:00", "trade", 7.05, 55.0]
["2026-10-01T16:50:09.674990+00:00", "trade", 7.05, 3.0]
["2026-10-01T16:50:09.674990+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.674998+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.675021+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.675023+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:50:09.675025+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675055+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675070+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675104+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675129+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675143+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675156+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675212+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675526+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675534+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.675540+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.676642+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:50:09.676642+00:00", "trade", 7.05, 93.0]
["2026-10-01T16:50:09.676808+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.676844+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677027+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677034+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677178+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:09.677260+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677327+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677374+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677414+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677484+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677512+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677533+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677565+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677617+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677644+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677704+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677727+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.677809+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677833+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.677923+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.678253+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.678271+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.678442+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.678986+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.679151+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.679803+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.687642+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.688111+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.688143+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.688186+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.688194+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.688339+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.688495+00:00", "trade", 7.05, 48.0]
["2026-10-01T16:50:09.688496+00:00", "trade", 7.05, 29.0]
["2026-10-01T16:50:09.688497+00:00", "trade", 7.05, 8.0]
["2026-10-01T16:50:09.688499+00:00", "trade", 7.05, 6.0]
["2026-10-01T16:50:09.688529+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.688542+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.688549+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.688556+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.688564+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.688575+00:00", "trade", 7.05, 7.0]
["2026-10-01T16:50:09.688583+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.688590+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:09.688598+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:09.688605+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:09.688612+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:09.688618+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:09.688740+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.688801+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.688816+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.689062+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.689067+00:00", "trade", 7.05, 6.0]
["2026-10-01T16:50:09.689074+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.689106+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.689200+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.689249+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.689272+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.689283+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.690387+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.691552+00:00", "trade", 7.05, 5.0]
["2026-10-01T16:50:09.691554+00:00", "trade", 7.05, 95.0]
["2026-10-01T16:50:09.691850+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.691927+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.692368+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.692792+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.693289+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:50:09.694752+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:50:09.694770+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.694821+00:00", "trade", 7.05, 22.0]
["2026-10-01T16:50:09.694822+00:00", "trade", 7.05, 78.0]
["2026-10-01T16:50:09.694841+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.694849+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.694855+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695063+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:09.695148+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:50:09.695216+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695273+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695514+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:09.695518+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695525+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695567+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695580+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695599+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695616+00:00", "trade", 7.05, 13.0]
["2026-10-01T16:50:09.695673+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.695994+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.696348+00:00", "trade", 7.05, 400.0]
["2026-10-01T16:50:09.696366+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.696367+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:50:09.699805+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.700279+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.700286+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.700776+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:09.795957+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:10.643639+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:50:10.644060+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:11.174163+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:50:11.174835+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:17.165369+00:00", "trade", 7.0563, 27.0]
["2026-10-01T16:50:17.667450+00:00", "trade", 7.045, 13.0]
["2026-10-01T16:50:17.667915+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:19.551634+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:20.552229+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:20.552771+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:22.758905+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:22.758966+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:22.759401+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:22.759431+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:22.759490+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:22.761155+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:22.927791+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:23.818388+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:24.089936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:24.104286+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:24.104759+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:24.105208+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:25.104841+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:25.671331+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:25.671392+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:27.832485+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:50:27.832589+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:27.833283+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:27.835096+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:27.836510+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:28.000926+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:29.069691+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:35.772277+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:35.805938+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:35.806438+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:35.874747+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:40.140476+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:40.141797+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:40.142250+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:40.144780+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:42.051905+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:42.052586+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:42.053886+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:42.058545+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:44.292235+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:44.292689+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:44.292761+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:44.292951+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:44.293459+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:44.985158+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:45.093371+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:45.093815+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:46.167975+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:46.168429+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:46.168440+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:46.456507+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:46.793924+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:46.794671+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:47.560961+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:47.561416+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:48.805521+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:48.805548+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.210238+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.219412+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.250834+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.253649+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.277154+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:50:49.277630+00:00", "trade", 7.04, 120.0]
["2026-10-01T16:50:49.277631+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.277632+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:50:49.277681+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:49.277699+00:00", "trade", 7.04, 15.0]
["2026-10-01T16:50:49.277704+00:00", "trade", 7.04, 6.0]
["2026-10-01T16:50:49.277707+00:00", "trade", 7.04, 6.0]
["2026-10-01T16:50:49.277737+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.277750+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:50:49.277782+00:00", "trade", 7.04, 200.0]
["2026-10-01T16:50:49.277783+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.277798+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.277799+00:00", "trade", 7.04, 69.0]
["2026-10-01T16:50:49.277913+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.278354+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.278948+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.279327+00:00", "trade", 7.04, 12.0]
["2026-10-01T16:50:49.279335+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:50:49.279339+00:00", "trade", 7.04, 83.0]
["2026-10-01T16:50:49.279585+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.283068+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.283946+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.288574+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.297058+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.299948+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.301154+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.305484+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.305499+00:00", "trade", 7.04, 17.0]
["2026-10-01T16:50:49.305502+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.305515+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.305580+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.307324+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.309727+00:00", "trade", 7.04, 26.0]
["2026-10-01T16:50:49.309797+00:00", "trade", 7.04, 126.0]
["2026-10-01T16:50:49.313708+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.314228+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.314507+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.315608+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.318228+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.318253+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.318255+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.321061+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.325817+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.325841+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.329555+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.330744+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.330747+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.331768+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:50:49.333086+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.334642+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.334665+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.334665+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.342049+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.342547+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.350339+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.350367+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.350607+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.351438+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.351727+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.352230+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.363617+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.364539+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:50:49.371021+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.371049+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:49.371054+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:50:49.372238+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.372814+00:00", "trade", 7.04, 31.0]
["2026-10-01T16:50:49.373384+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.408757+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.409650+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:49.410111+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:49.410140+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:49.410506+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.410550+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:49.436480+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.436488+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.447302+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.449075+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.457450+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.457468+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.499174+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.499191+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.520772+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.521671+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.524237+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.524262+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.530932+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:49.530935+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.530948+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.531282+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.531613+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.531713+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.531753+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.531852+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.543546+00:00", "trade", 7.035, 12.0]
["2026-10-01T16:50:49.543598+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.543601+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.543616+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.551269+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.562292+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.565145+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.565163+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.565784+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.573028+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.577626+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.623144+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.623770+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.626247+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.627199+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.627214+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.627683+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.634824+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.652200+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.662170+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.668713+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.668742+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.670904+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.715628+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.716034+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.716514+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.717421+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.718089+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.761450+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.771369+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.771691+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.776710+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.815286+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.816453+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.816462+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.816508+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.821771+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.821908+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.821939+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.822250+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.840454+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.841301+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.845701+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.849548+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.851616+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.877403+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.884122+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.894009+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.904682+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.905443+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.920554+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.920635+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.921418+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.921744+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.921829+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.922221+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.924734+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.926021+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.926349+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.926356+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.953760+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.953873+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.954108+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.974580+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:49.977624+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.003507+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.006348+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.038061+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.039115+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.058016+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.060329+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.061289+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.089891+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.102007+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.126767+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.127171+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.155763+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.155901+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.165537+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.165687+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.169951+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.170221+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.173385+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.173398+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.175538+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.175554+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.176978+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.177010+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.178077+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.178115+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.190328+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.218183+00:00", "trade", 7.03, 200.0]
["2026-10-01T16:50:50.218976+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.223856+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.236768+00:00", "trade", 7.035, 10.0]
["2026-10-01T16:50:50.237446+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.237607+00:00", "trade", 7.035, 2.0]
["2026-10-01T16:50:50.238308+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:50:50.242891+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.248232+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:50.286099+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:50.286160+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.286721+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.287053+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.287507+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.290333+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.341753+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.342270+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.342281+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.342523+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.342708+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.342715+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.374422+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:50.386819+00:00", "trade", 7.035, 90.0]
["2026-10-01T16:50:50.390830+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.461909+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.478521+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.479175+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.479386+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.479892+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.479903+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.480323+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.534148+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:50.610122+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.397572+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.398352+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.398363+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.398539+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.398830+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.399142+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.399657+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.399976+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400135+00:00", "trade", 7.04, 22.0]
["2026-10-01T16:50:52.400151+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:50:52.400180+00:00", "trade", 7.04, 5.0]
["2026-10-01T16:50:52.400187+00:00", "trade", 7.04, 14.0]
["2026-10-01T16:50:52.400190+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400198+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400217+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400313+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400433+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400513+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400517+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.400562+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:52.400563+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.400589+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.400670+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:52.400719+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.400748+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.401198+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:50:52.401227+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.401495+00:00", "trade", 7.04, 57.0]
["2026-10-01T16:50:52.401680+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.401687+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.401706+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.401721+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:50:52.401788+00:00", "trade", 7.04, 6.0]
["2026-10-01T16:50:52.401788+00:00", "trade", 7.04, 38.0]
["2026-10-01T16:50:52.401788+00:00", "trade", 7.04, 35.0]
["2026-10-01T16:50:52.401788+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.401909+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.401932+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.402234+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.402246+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.402302+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.402406+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.402424+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.402431+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.402468+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:52.422834+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:53.596745+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:53.596889+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:50:53.598347+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:53.822395+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:53.932025+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:54.176284+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:57.254342+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:57.254369+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:50:57.405887+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:01.823706+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:01.825757+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.085422+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.085429+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.085553+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.086709+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.086768+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.086794+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.088091+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.160349+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:03.743387+00:00", "trade", 7.0467, 1.0]
["2026-10-01T16:51:06.526098+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:06.526445+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:06.688036+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:07.823902+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:10.164676+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:10.293250+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:51:10.293254+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:10.293690+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:14.146776+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:14.147248+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:14.147296+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:14.147523+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:14.147698+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:15.018223+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:15.760974+00:00", "trade", 7.0578, 82.0]
["2026-10-01T16:51:15.761161+00:00", "trade", 7.0578, 23.0]
["2026-10-01T16:51:19.204051+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:19.204075+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:19.204528+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:21.814481+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:21.814943+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:22.148810+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:26.380430+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:26.380437+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:26.842401+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:26.842863+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:27.336950+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:27.337037+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:28.328295+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:28.975397+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:28.975457+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:28.975850+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:30.455485+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:30.455941+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:35.175294+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:35.175301+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:35.175543+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:35.449669+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:35.449806+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:36.645406+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:38.306397+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:38.435590+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:39.174805+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:39.174836+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:39.175543+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:45.474828+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:45.475304+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:45.475357+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:45.475636+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:45.475672+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:45.662856+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:55.406233+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:51:59.545261+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:59.545955+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:51:59.546412+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:02.605296+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:52:02.605758+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:02.894435+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:02.895614+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:02.895689+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:05.372987+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:08.563016+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:10.817302+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:10.818922+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:52:10.818951+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:14.310622+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:14.789360+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:18.451780+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:18.998563+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:20.046663+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:21.520313+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:25.470799+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:27.637898+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:30.299763+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:33.005038+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:33.005802+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:39.451801+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:39.452533+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:40.820061+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:42.426703+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:42.822875+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:52:42.822875+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:42.822885+00:00", "trade", 7.035, 7.0]
["2026-10-01T16:52:44.753889+00:00", "trade", 7.039, 1.0]
["2026-10-01T16:52:44.753896+00:00", "trade", 7.039, 9.0]
["2026-10-01T16:52:47.276875+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:47.277332+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:47.277455+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:47.291492+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:50.500194+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:50.502663+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:50.523265+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:52:53.955738+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.956335+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.956793+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.972903+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.972904+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:52:53.972906+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:52:53.972907+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:52:53.972909+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:52:53.972959+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.972966+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.972975+00:00", "trade", 7.04, 6.0]
["2026-10-01T16:52:53.972980+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.972981+00:00", "trade", 7.04, 168.0]
["2026-10-01T16:52:53.972982+00:00", "trade", 7.04, 20.0]
["2026-10-01T16:52:53.972987+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:52:53.972987+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.972988+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:52:53.972993+00:00", "trade", 7.04, 12.0]
["2026-10-01T16:52:53.972994+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.973009+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.973015+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.973022+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.973030+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:52:53.973056+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973063+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973071+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973077+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973091+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973098+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973105+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973112+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973118+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973125+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973131+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973138+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973144+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973152+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973217+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973223+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973238+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973251+00:00", "quote", 7.04, 7.04]
["2026-10-01T16:52:53.973314+00:00", "trade", 7.04, 95.0]
["2026-10-01T16:52:53.973317+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.973318+00:00", "trade", 7.04, 35.0]
["2026-10-01T16:52:53.973318+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:52:53.973318+00:00", "trade", 7.04, 58.0]
["2026-10-01T16:52:53.973440+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.973598+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.973706+00:00", "trade", 7.045, 126.0]
["2026-10-01T16:52:53.973750+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.973809+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.974028+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.974263+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.974436+00:00", "trade", 7.045, 126.0]
["2026-10-01T16:52:53.974692+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.974704+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.975150+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:52:53.976872+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.977927+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.978531+00:00", "trade", 7.045, 48.0]
["2026-10-01T16:52:53.979843+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:53.980781+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.022199+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.051947+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.173808+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.175516+00:00", "trade", 7.045, 12.0]
["2026-10-01T16:52:54.176193+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.262001+00:00", "trade", 7.045, 2.0]
["2026-10-01T16:52:54.262062+00:00", "trade", 7.045, 2.0]
["2026-10-01T16:52:54.262756+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.532166+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.532192+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.532694+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.532856+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:54.571596+00:00", "trade", 7.045, 1.0]
["2026-10-01T16:52:54.693709+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:56.670214+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:56.670667+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:56.670674+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.215428+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.215445+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.215607+00:00", "trade", 7.045, 51.0]
["2026-10-01T16:52:57.215635+00:00", "trade", 7.045, 37.0]
["2026-10-01T16:52:57.215635+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.215636+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:52:57.215638+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:52:57.215640+00:00", "trade", 7.05, 63.0]
["2026-10-01T16:52:57.215649+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.215688+00:00", "trade", 7.045, 12.0]
["2026-10-01T16:52:57.215733+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:52:57.215894+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.215902+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.215926+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.215936+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.215948+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.216003+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.216312+00:00", "trade", 7.045, 30.0]
["2026-10-01T16:52:57.216426+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.216492+00:00", "trade", 7.05, 4.0]
["2026-10-01T16:52:57.216510+00:00", "trade", 7.05, 10.0]
["2026-10-01T16:52:57.216512+00:00", "trade", 7.05, 40.0]
["2026-10-01T16:52:57.216512+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:52:57.216514+00:00", "trade", 7.05, 11.0]
["2026-10-01T16:52:57.216515+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:52:57.216590+00:00", "trade", 7.045, 5.0]
["2026-10-01T16:52:57.216598+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:52:57.216612+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:52:57.216716+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:52:57.216745+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.216792+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.216936+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:52:57.217053+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.217143+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.217155+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.217162+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.217192+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.217226+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.220612+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.220711+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.220718+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:52:57.220802+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:52:57.220996+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.221078+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:52:57.221186+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.221222+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.221246+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.221292+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.221318+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.221453+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.221475+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.221677+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.221836+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.221852+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.221900+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.221920+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.221961+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.222312+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.222329+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.222340+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.222819+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.222830+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.222855+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.222862+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.223049+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:52:57.223348+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.223359+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.223772+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.223923+00:00", "trade", 7.05, 36.0]
["2026-10-01T16:52:57.224283+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.224301+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.224309+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.224787+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.225244+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.225263+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.225269+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.225724+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.225735+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.225768+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.225775+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.226256+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.226404+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.226417+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.226427+00:00", "trade", 7.05, 12.0]
["2026-10-01T16:52:57.226554+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.226618+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.226652+00:00", "trade", 7.05, 126.0]
["2026-10-01T16:52:57.226654+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.226755+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:52:57.226812+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.226879+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.226932+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:52:57.226945+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.226973+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.227065+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.227086+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.227289+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.227330+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.227394+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.227435+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.230612+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.231109+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.231291+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.231293+00:00", "trade", 7.05, 200.0]
["2026-10-01T16:52:57.231427+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.231756+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.231924+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.232283+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:52:57.232311+00:00", "trade", 7.05, 74.0]
["2026-10-01T16:52:57.232311+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:52:57.232312+00:00", "trade", 7.05, 26.0]
["2026-10-01T16:52:57.232332+00:00", "trade", 7.05, 19.0]
["2026-10-01T16:52:57.232351+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232359+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232374+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232380+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232599+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232677+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232770+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232780+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232814+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.232878+00:00", "trade", 7.05, 20.0]
["2026-10-01T16:52:57.233020+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.233263+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.233498+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:52:57.233546+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.234309+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.234758+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.238397+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.239466+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.277158+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:52:57.277612+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.191695+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.195044+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.196233+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.204876+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.205127+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.205345+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.205548+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.205572+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:04.205575+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:04.205579+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:04.205584+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:04.205586+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:04.205593+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:04.205678+00:00", "trade", 7.05, 20.0]
["2026-10-01T16:53:04.205769+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:04.205782+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:04.206104+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:04.206112+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:04.206290+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:04.206485+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:04.206876+00:00", "trade", 7.05, 31.0]
["2026-10-01T16:53:04.217608+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.217886+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.217903+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.217997+00:00", "trade", 7.05, 64.0]
["2026-10-01T16:53:04.217997+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.218087+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.218313+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.218565+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:04.218770+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.219063+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.219187+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:04.219402+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:04.219800+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:04.221560+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.221619+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.222045+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.222347+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:04.222363+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.222377+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.222505+00:00", "trade", 7.05, 26.0]
["2026-10-01T16:53:04.222549+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.228947+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.232986+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.233353+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.233400+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.234808+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.234956+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.235070+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.235123+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.238872+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.595188+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:04.595218+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:05.164841+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:53:11.169258+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:11.169647+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:11.169734+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:11.172458+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:11.172912+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:12.920417+00:00", "trade", 7.0533, 76.0]
["2026-10-01T16:53:12.921229+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.217704+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.218712+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.219217+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.219668+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.220139+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.250889+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.251359+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:13.251872+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.363193+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.372968+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.373443+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.373918+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.374407+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.374878+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.375345+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.375820+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.376306+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.426473+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.448270+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:14.527314+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:16.732407+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:16.733692+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:16.737308+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:16.737787+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:16.738252+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:16.901394+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:18.061120+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:18.163870+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:19.273979+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:53:19.937693+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:19.941006+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:20.569734+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:53:21.535061+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:21.672329+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:23.894665+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:24.039678+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.039714+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.039741+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.040263+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.040288+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.040906+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.040986+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.041724+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.105443+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.138554+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:24.259390+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:25.662842+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:28.155005+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:28.305730+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:53:28.305928+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:28.306435+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:28.306446+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:28.306497+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.670195+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.670224+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.670647+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.670726+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.670963+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.671162+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.671181+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.671193+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.671538+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.672043+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.672054+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.705275+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.773595+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:29.972047+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:31.208745+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:31.209245+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:31.209724+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:33.979262+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:33.980022+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:33.980767+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:35.902901+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:37.895098+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:37.895458+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:37.895562+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:37.895570+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:37.895597+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:37.895617+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:37.895622+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:37.895642+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:37.895649+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:37.895652+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:37.895656+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:37.895662+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:37.895674+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:37.895808+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.895898+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896099+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896137+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896199+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896199+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896214+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896255+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896276+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896312+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896361+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896408+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.896889+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.897052+00:00", "trade", 7.05, 29.0]
["2026-10-01T16:53:37.897385+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:37.898319+00:00", "trade", 7.05, 27.0]
["2026-10-01T16:53:37.898883+00:00", "trade", 7.05, 15.0]
["2026-10-01T16:53:37.900651+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:37.901016+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:37.901326+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:37.901490+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:37.901835+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:37.910035+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:38.019100+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:38.019107+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:38.019140+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:53:38.019162+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:38.019279+00:00", "quote", 7.04, 7.06]
["2026-10-01T16:53:38.019342+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.019382+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.019542+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.019584+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.019785+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.021071+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:38.883951+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.883959+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.883987+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:53:38.883995+00:00", "trade", 7.05, 19.0]
["2026-10-01T16:53:38.884520+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.885040+00:00", "trade", 7.05, 1.0]
["2026-10-01T16:53:38.885156+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:38.888436+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:39.569988+00:00", "trade", 7.05, 16.0]
["2026-10-01T16:53:39.912459+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:40.736059+00:00", "trade", 7.05, 2.0]
["2026-10-01T16:53:40.789209+00:00", "quote", 7.05, 7.06]
["2026-10-01T16:53:40.789210+00:00", "trade", 7.05, 300.0]
["2026-10-01T16:53:40.789212+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:40.789286+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:40.789293+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:40.789301+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:40.789307+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:40.789316+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:40.789323+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:40.789586+00:00", "quote", 7.05, 7.05]
["2026-10-01T16:53:40.789912+00:00", "trade", 7.05, 100.0]
["2026-10-01T16:53:40.789928+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:40.789954+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:40.790068+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:40.790089+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:40.790388+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:40.794164+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:40.935587+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:53:40.956305+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:53:43.042515+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:43.752288+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:43.752752+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:44.014782+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:50.391907+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:51.779808+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:51.780974+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:53.273311+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:57.727615+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.020475+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.020781+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:53:58.020823+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.020830+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.020868+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.020889+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.020950+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.020951+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.021135+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:53:58.021197+00:00", "trade", 7.045, 100.0]
["2026-10-01T16:53:58.021356+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.772107+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.772351+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.772617+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.772627+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.772821+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.773051+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:58.840215+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:53:59.122979+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:54:02.206035+00:00", "trade", 7.0488, 1.0]
["2026-10-01T16:54:09.023703+00:00", "trade", 7.045, 6.0]
["2026-10-01T16:54:12.268390+00:00", "trade", 7.045, 7.0]
["2026-10-01T16:54:12.268390+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:54:12.268392+00:00", "trade", 7.04, 300.0]
["2026-10-01T16:54:12.268394+00:00", "trade", 7.04, 93.0]
["2026-10-01T16:54:12.268415+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:54:12.268415+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:54:12.268417+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:54:12.268418+00:00", "trade", 7.04, 52.0]
["2026-10-01T16:54:12.268468+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:54:12.268647+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:54:12.268653+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:54:12.268660+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:54:12.268686+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:54:12.268686+00:00", "quote", 7.04, 7.05]
["2026-10-01T16:54:12.268788+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.268790+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.268817+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.268864+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.268871+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.268877+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.268886+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.268893+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.268899+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.268921+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.268939+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:54:12.268975+00:00", "trade", 7.04, 20.0]
["2026-10-01T16:54:12.268977+00:00", "trade", 7.04, 6.0]
["2026-10-01T16:54:12.269120+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.269132+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:54:12.269148+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.269172+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.269175+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.269444+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.269472+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:54:12.269565+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.269694+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.269713+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.273149+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.273465+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.273654+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.273830+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.274292+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.274548+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.275049+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.275499+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.279096+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.281837+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.297883+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:12.316941+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.317275+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.317392+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.317426+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.318455+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:12.318563+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:54:12.321232+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:13.550857+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:16.548355+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:18.673785+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:19.111072+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:20.251652+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:54:20.525734+00:00", "trade", 7.03, 4.0]
["2026-10-01T16:54:21.097024+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:21.097477+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:21.354636+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:21.354666+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:21.354673+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:21.354690+00:00", "quote", 7.03, 7.05]
["2026-10-01T16:54:21.354933+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:21.355389+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:21.355427+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:21.355625+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:21.355849+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:21.356090+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:22.270093+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:23.348566+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:28.648132+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:28.648581+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:29.129966+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:31.226197+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:31.397418+00:00", "trade", 7.03, 50.0]
["2026-10-01T16:54:31.399023+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:34.737369+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:36.541604+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:37.179697+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:37.266035+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:38.221956+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:38.914141+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:39.528198+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:39.677644+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.308921+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.308928+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.309316+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.766997+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:54:42.767695+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.767764+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.768448+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.768907+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.776145+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:42.776598+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:44.968887+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:44.969344+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:45.943690+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:45.944374+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:45.977226+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:46.536388+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:48.984696+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:54:48.985669+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:48.986112+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:48.986570+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:49.097640+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:50.005683+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:54:52.703426+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:52.703882+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:52.703894+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:52.704185+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:52.704279+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:52.705104+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:53.180178+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:53.183090+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:53.184058+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:54.329063+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.084233+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.084247+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.084546+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.084559+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.084566+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.084602+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.084698+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.085147+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.085238+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.085841+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:55.085964+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:54:56.251030+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:00.818916+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:00.819367+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:03.539363+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:03.539591+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:03.539919+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:03.540293+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:03.540625+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:03.540700+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:06.005766+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:06.006226+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:14.988350+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:14.988449+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:14.988905+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:17.061790+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:17.686705+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:17.687163+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:18.736666+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:18.747297+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:18.747311+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:18.774395+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:18.776339+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:18.834402+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:18.834846+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:19.269298+00:00", "trade", 7.03, 6.0]
["2026-10-01T16:55:19.270058+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:19.270513+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:20.036058+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:21.654737+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:21.655205+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:25.999158+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:28.588978+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:28.590244+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:31.052865+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:31.187942+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:32.795152+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:35.886552+00:00", "trade", 7.0428, 38.0]
["2026-10-01T16:55:36.490588+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:37.642704+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:55:45.229232+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:45.462715+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:46.795296+00:00", "trade", 7.04, 30.0]
["2026-10-01T16:55:46.796842+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:48.032552+00:00", "trade", 7.035, 2.0]
["2026-10-01T16:55:48.032616+00:00", "trade", 7.035, 2.0]
["2026-10-01T16:55:48.033719+00:00", "trade", 7.035, 96.0]
["2026-10-01T16:55:48.034574+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:55:48.034988+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:55:48.035472+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:55:48.035578+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:55:48.044147+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:55:48.082483+00:00", "trade", 7.035, 2.0]
["2026-10-01T16:55:48.142475+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:48.143149+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:49.369717+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:49.370176+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:52.379662+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:52.380116+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:52.835739+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:52.836378+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:58.361419+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:55:59.978342+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:02.696997+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:02.999104+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:07.026005+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.619563+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.662601+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.663232+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.663234+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:09.664382+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666235+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:09.666236+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:56:09.666272+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666280+00:00", "trade", 7.03, 200.0]
["2026-10-01T16:56:09.666287+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666352+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666512+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:09.666537+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:09.666539+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666588+00:00", "trade", 7.03, 99.0]
["2026-10-01T16:56:09.666588+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:56:09.666601+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:56:09.666620+00:00", "trade", 7.03, 35.0]
["2026-10-01T16:56:09.666641+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:56:09.666649+00:00", "quote", 7.02, 7.03]
["2026-10-01T16:56:09.666682+00:00", "trade", 7.03, 26.0]
["2026-10-01T16:56:09.666683+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:09.666685+00:00", "quote", 7.02, 7.04]
["2026-10-01T16:56:09.666686+00:00", "trade", 7.03, 50.0]
["2026-10-01T16:56:09.666720+00:00", "trade", 7.03, 19.0]
["2026-10-01T16:56:09.666721+00:00", "trade", 7.03, 65.0]
["2026-10-01T16:56:09.666722+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666750+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666766+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.666959+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:09.666981+00:00", "trade", 7.03, 26.0]
["2026-10-01T16:56:09.667005+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.667005+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.667029+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.667067+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667070+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667091+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.667267+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.667343+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:56:09.667442+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667460+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667534+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667549+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667562+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667579+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.667882+00:00", "trade", 7.03, 20.0]
["2026-10-01T16:56:09.667884+00:00", "trade", 7.03, 200.0]
["2026-10-01T16:56:09.667884+00:00", "trade", 7.03, 7.0]
["2026-10-01T16:56:09.667884+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.667992+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.667999+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.668006+00:00", "quote", 7.03, 7.03]
["2026-10-01T16:56:09.668066+00:00", "trade", 7.03, 19.0]
["2026-10-01T16:56:09.668067+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.668115+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:09.668264+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.668282+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.668291+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.668475+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.668489+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.668525+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.668995+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.669544+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.669597+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.671705+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.672397+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.679355+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.680813+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.680853+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.683857+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.683879+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.684493+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.696088+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.706289+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.706644+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.706666+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.706813+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.706912+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.707059+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.707116+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.708139+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.766812+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.887670+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:09.892608+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:11.122675+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:56:11.122677+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:56:11.123642+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:14.055383+00:00", "trade", 7.035, 19.0]
["2026-10-01T16:56:17.147392+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:56:20.749919+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:20.750397+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:20.752964+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:21.350462+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:21.350914+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:21.350925+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:31.776371+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:32.636065+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:56:32.636450+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:34.731599+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:34.734712+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:37.221129+00:00", "trade", 7.035, 42.0]
["2026-10-01T16:56:37.221161+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:38.822368+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:56:40.866586+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:56:40.867337+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:56:47.470183+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:47.495888+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:47.499506+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:47.500159+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:47.500189+00:00", "trade", 7.03, 100.0]
["2026-10-01T16:56:47.500688+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:47.501384+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:47.501414+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:47.509897+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:48.022040+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:48.309562+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.128777+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.548688+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:56:51.549073+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.549429+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.549496+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.549625+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.549976+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.550073+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.550084+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.558919+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.588212+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.588356+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:51.902084+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:55.003097+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:55.909308+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:56:59.667379+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:01.795098+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:01.795560+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:06.511109+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:57:19.741637+00:00", "trade", 7.03, 26.0]
["2026-10-01T16:57:19.741639+00:00", "trade", 7.03, 16.0]
["2026-10-01T16:57:19.741640+00:00", "trade", 7.03, 50.0]
["2026-10-01T16:57:19.741642+00:00", "trade", 7.03, 8.0]
["2026-10-01T16:57:19.742047+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.742319+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.742392+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.742413+00:00", "trade", 7.035, 13.0]
["2026-10-01T16:57:19.742421+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.742538+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.742776+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.742791+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.743260+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.743271+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.743821+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.752013+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.752446+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:19.866685+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:20.932607+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:22.934589+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:22.934653+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:22.935045+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:27.853673+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:30.724991+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:31.873368+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:32.835726+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:35.622472+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:40.265651+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:57:40.965966+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:41.356644+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:41.501813+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:45.028465+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:47.015387+00:00", "trade", 7.0444, 108.0]
["2026-10-01T16:57:48.401262+00:00", "trade", 7.0444, 71.0]
["2026-10-01T16:57:49.098238+00:00", "trade", 7.0444, 77.0]
["2026-10-01T16:57:49.894851+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:50.116009+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:50.408874+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:50.410544+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:57:54.328576+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:04.129192+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:04.130548+00:00", "trade", 7.035, 3.0]
["2026-10-01T16:58:07.226752+00:00", "trade", 7.035, 42.0]
["2026-10-01T16:58:08.178082+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:58:08.178761+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:08.179094+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:08.179220+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:08.179293+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:08.179952+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:08.179965+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:08.188487+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:08.345660+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:09.405212+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.933082+00:00", "trade", 7.03, 10.0]
["2026-10-01T16:58:12.933085+00:00", "trade", 7.03, 26.0]
["2026-10-01T16:58:12.933086+00:00", "trade", 7.03, 40.0]
["2026-10-01T16:58:12.933090+00:00", "trade", 7.03, 17.0]
["2026-10-01T16:58:12.933090+00:00", "trade", 7.03, 7.0]
["2026-10-01T16:58:12.933491+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.933776+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.933817+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.933847+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.934628+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.934671+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.935147+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.935584+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.943460+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:12.958612+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:16.034781+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:22.986349+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:27.557100+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:27.896443+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:28.207925+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:34.726763+00:00", "trade", 7.03, 6.0]
["2026-10-01T16:58:35.040621+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:35.041166+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:40.214105+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:40.214611+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:51.132811+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:58:53.461843+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:01.815690+00:00", "trade", 7.04, 7.0]
["2026-10-01T16:59:01.815696+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:01.815764+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:01.816194+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:02.298955+00:00", "trade", 7.03, 1.0]
["2026-10-01T16:59:02.299393+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:02.299494+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:02.549874+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:02.560144+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:06.439864+00:00", "trade", 7.035, 100.0]
["2026-10-01T16:59:06.440251+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:07.906842+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:07.907311+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:09.830341+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:59:09.831019+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:09.879523+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:59:10.813034+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:11.048103+00:00", "trade", 7.035, 1.0]
["2026-10-01T16:59:15.649470+00:00", "trade", 7.04, 100.0]
["2026-10-01T16:59:15.649470+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:15.649518+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:15.650201+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:15.652131+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:15.652138+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:15.687535+00:00", "trade", 7.04, 1.0]
["2026-10-01T16:59:15.688302+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:15.820227+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:15.896345+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:17.138012+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:17.817004+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:17.817025+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:17.865701+00:00", "trade", 7.04, 6.0]
["2026-10-01T16:59:17.870448+00:00", "trade", 7.04, 71.0]
["2026-10-01T16:59:17.896098+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:20.529642+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:20.529904+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:21.731379+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:22.691528+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:27.409259+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:27.413602+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:29.125626+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:30.806547+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:33.394730+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:33.488790+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:35.734028+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:35.736552+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:36.375371+00:00", "trade", 7.038, 1.0]
["2026-10-01T16:59:38.010294+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:38.547335+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:38.623848+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:39.529517+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:39.530557+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:41.897051+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:45.357194+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:48.605150+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:49.741951+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:49.827484+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:51.277535+00:00", "quote", 7.03, 7.04]
["2026-10-01T16:59:54.886142+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.028874+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.029196+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.047325+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.110718+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.229402+00:00", "trade", 7.04, 1.0]
["2026-10-01T17:00:00.229784+00:00", "trade", 7.035, 2.0]
["2026-10-01T17:00:00.229900+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.344114+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.344577+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:00.441768+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:01.839006+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:01.839013+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:04.724912+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:04.831218+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:08.446119+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:08.490012+00:00", "trade", 7.035, 100.0]
["2026-10-01T17:00:08.490819+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:08.490829+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:08.490928+00:00", "trade", 7.035, 10.0]
["2026-10-01T17:00:10.781258+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:10.781771+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:10.888232+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:11.585930+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:11.586940+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:13.966927+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:13.980642+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:13.980651+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:14.067890+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:15.141110+00:00", "trade", 7.035, 100.0]
["2026-10-01T17:00:15.141118+00:00", "trade", 7.035, 100.0]
["2026-10-01T17:00:15.142074+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:16.029909+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:16.044023+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:16.200649+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:20.371309+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.758559+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.761446+00:00", "trade", 7.035, 2.0]
["2026-10-01T17:00:24.762603+00:00", "trade", 7.035, 98.0]
["2026-10-01T17:00:24.782137+00:00", "trade", 7.035, 24.0]
["2026-10-01T17:00:24.782420+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.782576+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.782764+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.782803+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.782843+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.783054+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.783064+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.783094+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.783240+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.783331+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.783816+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:24.792572+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:25.033318+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:25.581877+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:25.587006+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:32.421270+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:32.627558+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:33.567280+00:00", "trade", 7.035, 100.0]
["2026-10-01T17:00:33.567746+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:35.182966+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:52.486760+00:00", "trade", 7.035, 1.0]
["2026-10-01T17:00:52.487780+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:52.607054+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.138310+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.138311+00:00", "trade", 7.03, 100.0]
["2026-10-01T17:00:55.138339+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.138998+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.139014+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.139081+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.139356+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.140663+00:00", "trade", 7.03, 4.0]
["2026-10-01T17:00:55.143183+00:00", "trade", 7.03, 11.0]
["2026-10-01T17:00:55.157543+00:00", "trade", 7.03, 7.0]
["2026-10-01T17:00:55.415329+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.415424+00:00", "trade", 7.035, 19.0]
["2026-10-01T17:00:55.416419+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.766808+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:00:55.790530+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:00.578548+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:00.583532+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:00.583602+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:02.621378+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:03.719888+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:07.221532+00:00", "trade", 7.035, 100.0]
["2026-10-01T17:01:07.222374+00:00", "trade", 7.035, 38.0]
["2026-10-01T17:01:11.157835+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:14.017594+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:14.112337+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:25.208617+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:25.588926+00:00", "trade", 7.04, 92.0]
["2026-10-01T17:01:25.588935+00:00", "trade", 7.04, 100.0]
["2026-10-01T17:01:25.588939+00:00", "trade", 7.04, 8.0]
["2026-10-01T17:01:25.589024+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:25.589440+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:25.589500+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:25.589506+00:00", "trade", 7.035, 24.0]
["2026-10-01T17:01:25.589975+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:25.640353+00:00", "trade", 7.04, 9.0]
["2026-10-01T17:01:25.641869+00:00", "trade", 7.04, 112.0]
["2026-10-01T17:01:25.731150+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:25.957038+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:30.975316+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:32.243960+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:34.194829+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:35.339312+00:00", "trade", 7.04, 7.0]
["2026-10-01T17:01:35.339319+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:35.339785+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:35.339806+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:36.572358+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:36.981756+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:36.991494+00:00", "quote", 7.03, 7.04]
["2026-10-01T17:01:37.050453+00:00", "trade", 7.04, 26.0]
["2026-10-01T17:01:37.050454+00:00", "trade", 7.04, 100.0]
["2026-10-01T17:01:37.050478+00:00", "quote", 7.04, 7.04]
["2026-10-01T17:01:37.050533+00:00", "quote", 7.04, 7.04]
["2026-10-01T17:01:37.050570+00:00", "quote", 7.04, 7.04]
["2026-10-01T17:01:37.050582+00:00", "quote", 7.04, 7.04]
["2026-10-01T17:01:37.050713+00:00", "trade", 7.04, 100.0]
["2026-10-01T17:01:37.050715+00:00", "trade", 7.04, 143.0]
["2026-10-01T17:01:37.050715+00:00", "quote", 7.04, 7.04]
["2026-10-01T17:01:37.050718+00:00", "quote", 7.04, 7.04]
["2026-10-01T17:01:37.050720+00:00", "trade", 7.04, 25.0]
["2026-10-01T17:01:37.050720+00:00", "trade", 7.04, 100.0]
["2026-10-01T17:01:37.050721+00:00", "trade", 7.04, 163.0]
["2026-10-01T17:01:37.050736+00:00", "quote", 7.04, 7.04]
["2026-10-01T17:01:37.050736+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.050738+00:00", "trade", 7.04, 100.0]
["2026-10-01T17:01:37.050972+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.050994+00:00", "trade", 7.04, 13.0]
["2026-10-01T17:01:37.051673+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.051681+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.051710+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.051755+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.052315+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.056390+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.056424+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.056454+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.056836+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.058324+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.060694+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.062205+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.062214+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.062220+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.062252+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.062797+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.062830+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.063270+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.063279+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.076292+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.077488+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.085631+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.100001+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.100371+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.108765+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.112030+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.114175+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.119489+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.131762+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.147961+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:37.349034+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:01:37.723837+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:38.035336+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:38.051989+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:38.052129+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:39.364091+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:39.364092+00:00", "trade", 7.04, 12.0]
["2026-10-01T17:01:40.401954+00:00", "trade", 7.045, 25.0]
["2026-10-01T17:01:40.810609+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:40.811571+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:40.987555+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:43.635480+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:44.786358+00:00", "trade", 7.035, 29.0]
["2026-10-01T17:01:45.079500+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:45.080188+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:45.164959+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:45.164966+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:45.423355+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:47.196167+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:48.656933+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:48.700934+00:00", "trade", 7.0406, 72.0]
["2026-10-01T17:01:51.837300+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:51.837325+00:00", "trade", 7.045, 20.0]
["2026-10-01T17:01:51.837327+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:51.837970+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:51.858579+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:54.175023+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:54.175977+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:54.176434+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:54.214640+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:58.391860+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:01:58.657585+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:00.069490+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:00.069989+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:00.070156+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:00.070599+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:00.231365+00:00", "trade", 7.0381, 2.0]
["2026-10-01T17:02:00.397489+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:01.044432+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:01.283170+00:00", "trade", 7.045, 1.0]
["2026-10-01T17:02:01.284544+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:01.720275+00:00", "trade", 7.05, 142.0]
["2026-10-01T17:02:01.720275+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:01.720277+00:00", "trade", 7.05, 58.0]
["2026-10-01T17:02:01.720951+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:01.723023+00:00", "trade", 7.0485, 32.0]
["2026-10-01T17:02:02.564114+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:03.224186+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:02:05.531663+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:06.426519+00:00", "trade", 7.045, 18.0]
["2026-10-01T17:02:06.562109+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:11.427584+00:00", "trade", 7.045, 9.0]
["2026-10-01T17:02:11.430404+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:11.722308+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:19.417071+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:19.417551+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:20.214737+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:22.079890+00:00", "trade", 7.05, 84.0]
["2026-10-01T17:02:22.079891+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:22.079892+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:02:22.079894+00:00", "trade", 7.05, 16.0]
["2026-10-01T17:02:22.080568+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:22.080604+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:22.082575+00:00", "trade", 7.0485, 54.0]
["2026-10-01T17:02:22.083359+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:24.027077+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:24.707096+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:26.080752+00:00", "trade", 7.045, 9.0]
["2026-10-01T17:02:27.240330+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:28.080687+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:32.255213+00:00", "trade", 7.05, 127.0]
["2026-10-01T17:02:32.255214+00:00", "trade", 7.05, 73.0]
["2026-10-01T17:02:32.255908+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:32.256692+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:32.263477+00:00", "trade", 7.0499, 36.0]
["2026-10-01T17:02:32.264225+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:39.731976+00:00", "trade", 7.05, 19.0]
["2026-10-01T17:02:39.732442+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:45.820105+00:00", "trade", 7.045, 11.0]
["2026-10-01T17:02:54.815481+00:00", "trade", 7.05, 56.0]
["2026-10-01T17:02:54.815483+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:54.815484+00:00", "trade", 7.05, 56.0]
["2026-10-01T17:02:54.815484+00:00", "trade", 7.05, 88.0]
["2026-10-01T17:02:54.816159+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:54.831586+00:00", "trade", 7.0499, 73.0]
["2026-10-01T17:02:54.832656+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:55.213729+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:56.514777+00:00", "trade", 7.0427, 19.0]
["2026-10-01T17:02:56.782699+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:02:59.140618+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:05.398065+00:00", "trade", 7.045, 12.0]
["2026-10-01T17:03:08.710208+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:10.063258+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.852576+00:00", "trade", 7.05, 27.0]
["2026-10-01T17:03:12.852578+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:03:12.852579+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:03:12.852581+00:00", "trade", 7.05, 72.0]
["2026-10-01T17:03:12.852591+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.853002+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.853270+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.853429+00:00", "trade", 7.05, 28.0]
["2026-10-01T17:03:12.853469+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.853481+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.853488+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.853495+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:12.853502+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:12.853503+00:00", "trade", 7.05, 47.0]
["2026-10-01T17:03:12.853510+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:03:12.853510+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:12.853517+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:12.853520+00:00", "trade", 7.05, 142.0]
["2026-10-01T17:03:12.853520+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.853530+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.853536+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.853548+00:00", "trade", 7.05, 20.0]
["2026-10-01T17:03:12.853548+00:00", "trade", 7.05, 20.0]
["2026-10-01T17:03:12.853550+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.853712+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.853763+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.853819+00:00", "trade", 7.05, 12.0]
["2026-10-01T17:03:12.854001+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.855041+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.855579+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.859787+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:12.870351+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:13.514868+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:13.514885+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:15.832092+00:00", "trade", 7.055, 62.0]
["2026-10-01T17:03:15.989085+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:15.995081+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:19.347414+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:19.347445+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:19.784889+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:21.415896+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:22.829364+00:00", "trade", 7.055, 1.0]
["2026-10-01T17:03:25.778187+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:26.650884+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:34.319633+00:00", "trade", 7.055, 3.0]
["2026-10-01T17:03:36.471186+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:36.471657+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:40.235852+00:00", "trade", 7.05, 15.0]
["2026-10-01T17:03:40.236851+00:00", "trade", 7.055, 31.0]
["2026-10-01T17:03:40.992020+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:40.992808+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:43.034867+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:44.733550+00:00", "trade", 7.055, 126.0]
["2026-10-01T17:03:44.733574+00:00", "trade", 7.055, 74.0]
["2026-10-01T17:03:46.089666+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:46.089884+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:03:48.079317+00:00", "trade", 7.05, 27.0]
["2026-10-01T17:03:48.079318+00:00", "trade", 7.05, 73.0]
["2026-10-01T17:03:48.079318+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079340+00:00", "trade", 7.05, 227.0]
["2026-10-01T17:03:48.079340+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079341+00:00", "trade", 7.05, 72.0]
["2026-10-01T17:03:48.079343+00:00", "trade", 7.05, 20.0]
["2026-10-01T17:03:48.079344+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:03:48.079347+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:03:48.079427+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079434+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079440+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079447+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079453+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079581+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079590+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079611+00:00", "trade", 7.05, 7.0]
["2026-10-01T17:03:48.079616+00:00", "trade", 7.05, 24.0]
["2026-10-01T17:03:48.079620+00:00", "trade", 7.05, 38.0]
["2026-10-01T17:03:48.079742+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079774+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079801+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:48.079808+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079816+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079823+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079830+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079837+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079850+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079863+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079871+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079896+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:03:48.079903+00:00", "trade", 7.05, 18.0]
["2026-10-01T17:03:48.079904+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:03:48.079905+00:00", "trade", 7.05, 20.0]
["2026-10-01T17:03:48.079905+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080056+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080114+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080418+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080450+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080481+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080508+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080573+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.080878+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.081345+00:00", "trade", 7.05, 26.0]
["2026-10-01T17:03:48.081984+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.083066+00:00", "trade", 7.05, 300.0]
["2026-10-01T17:03:48.087686+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:03:48.095801+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:03:48.652540+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.653076+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.653502+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.841848+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.843078+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.844773+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.872284+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.872926+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:48.873268+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.101727+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.101891+00:00", "trade", 7.045, 9.0]
["2026-10-01T17:03:49.102249+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.102283+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:03:49.102285+00:00", "trade", 7.05, 5.0]
["2026-10-01T17:03:49.102356+00:00", "quote", 7.04, 7.06]
["2026-10-01T17:03:49.102728+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.102805+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.102813+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.102881+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.103190+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.121646+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.181703+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.698623+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:03:49.737400+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.737575+00:00", "quote", 7.04, 7.06]
["2026-10-01T17:03:49.737633+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:49.737864+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:49.737898+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:49.737906+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:49.737919+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:49.737931+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:49.738042+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.738058+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.738119+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.738489+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.738531+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.738544+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.738556+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.738990+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:49.740342+00:00", "trade", 7.05, 126.0]
["2026-10-01T17:03:49.859418+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:52.795033+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:52.841858+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:53.461041+00:00", "trade", 7.05, 7.0]
["2026-10-01T17:03:53.461046+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:53.461508+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:53.461538+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:53.539897+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:55.579430+00:00", "trade", 7.0457, 54.0]
["2026-10-01T17:03:56.403357+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:56.403898+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:03:56.404123+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:56.404137+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:03:56.404228+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:03:56.404625+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.404658+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.404666+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.404672+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.404866+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:03:56.405015+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.405127+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.405166+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.405184+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.405623+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.406100+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:56.538989+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:59.103407+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:03:59.104686+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:03:59.164906+00:00", "trade", 7.045, 9.0]
["2026-10-01T17:04:00.022523+00:00", "trade", 7.045, 1.0]
["2026-10-01T17:04:01.569574+00:00", "quote", 7.04, 7.06]
["2026-10-01T17:04:01.569597+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570040+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570104+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570111+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570146+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.570189+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.570342+00:00", "quote", 7.04, 7.06]
["2026-10-01T17:04:01.570526+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:01.570631+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570647+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570683+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570722+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570772+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:01.570791+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570805+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570820+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.570838+00:00", "quote", 7.04, 7.06]
["2026-10-01T17:04:01.570882+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.570957+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.570966+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:01.571022+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:01.571095+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.571150+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.571205+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:01.571235+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:01.571286+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.571322+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.571357+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.571372+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.578383+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:01.657277+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.816639+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:01.816715+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:04:01.816744+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:04:01.817151+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817244+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817247+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817255+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817265+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817443+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817621+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817650+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.817713+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.818121+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.818131+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.818138+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.818148+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.818602+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:01.950558+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.826955+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.827037+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:04:02.827067+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:04:02.827454+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.827557+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.827564+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.827578+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.827587+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.827765+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.827952+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.827966+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828031+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828141+00:00", "trade", 7.05, 9.0]
["2026-10-01T17:04:02.828142+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:02.828147+00:00", "quote", 7.04, 7.06]
["2026-10-01T17:04:02.828160+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828167+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828175+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828181+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828207+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828219+00:00", "trade", 7.05, 80.0]
["2026-10-01T17:04:02.828220+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:02.828220+00:00", "trade", 7.05, 212.0]
["2026-10-01T17:04:02.828220+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828225+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:02.828225+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:04:02.828227+00:00", "trade", 7.05, 29.0]
["2026-10-01T17:04:02.828233+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828239+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828246+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828252+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828266+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828279+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828362+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:04:02.828363+00:00", "trade", 7.05, 200.0]
["2026-10-01T17:04:02.828365+00:00", "trade", 7.05, 400.0]
["2026-10-01T17:04:02.828369+00:00", "quote", 7.04, 7.06]
["2026-10-01T17:04:02.828382+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828389+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828397+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828403+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828426+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828432+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828439+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828459+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828465+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828523+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:04:02.828536+00:00", "trade", 7.05, 13.0]
["2026-10-01T17:04:02.828541+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828743+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828858+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828911+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828913+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828934+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828938+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.828954+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829040+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829052+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829086+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829094+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829110+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829143+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829251+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829351+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829361+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829368+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829399+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.829863+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.830279+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.830503+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.830527+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.831274+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.832250+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.838910+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.839819+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:02.919643+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:03.834101+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:05.156229+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:05.832222+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:05.832236+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:05.832709+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:06.445609+00:00", "trade", 7.045, 1.0]
["2026-10-01T17:04:08.830042+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.830107+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:08.830518+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.831519+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:08.831819+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.831949+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.831962+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:08.832268+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:08.832720+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:08.833375+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:08.836700+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.838683+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.839455+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.839628+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:08.886838+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:10.133703+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:10.135177+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:10.135630+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:10.947364+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:10.947371+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:11.307643+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:12.640099+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:12.647741+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:12.998204+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:16.377005+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:19.769726+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:19.769745+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:19.770013+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:19.770256+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:19.770462+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:19.770664+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:19.770686+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:22.382593+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:22.383044+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:22.421239+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:22.421693+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:26.781860+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:26.872245+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:34.798876+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:34.802543+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:41.157361+00:00", "trade", 7.0496, 2.0]
["2026-10-01T17:04:41.162540+00:00", "trade", 7.0485, 1.0]
["2026-10-01T17:04:43.029960+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:43.030427+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:43.176916+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:43.318652+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:43.319111+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:44.233941+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:44.234417+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:44.234427+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:45.524958+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:45.752867+00:00", "trade", 7.045, 100.0]
["2026-10-01T17:04:46.439693+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:46.444540+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:46.538350+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:47.120542+00:00", "trade", 7.05, 5.0]
["2026-10-01T17:04:47.121035+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:47.899796+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:50.367570+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:50.370493+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:50.975450+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:50.977047+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:52.112480+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:52.115631+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:53.477265+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:53.653358+00:00", "trade", 7.0495, 2.0]
["2026-10-01T17:04:53.654170+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:53.760128+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:56.722771+00:00", "trade", 7.045, 2.0]
["2026-10-01T17:04:56.722830+00:00", "trade", 7.045, 98.0]
["2026-10-01T17:04:56.723258+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:56.723716+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:56.724999+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:57.516265+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:04:58.841400+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.350906+00:00", "trade", 7.05, 29.0]
["2026-10-01T17:05:02.350910+00:00", "trade", 7.05, 29.0]
["2026-10-01T17:05:02.350910+00:00", "trade", 7.05, 142.0]
["2026-10-01T17:05:02.351584+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.351623+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.352095+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.352196+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.353382+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.353535+00:00", "trade", 7.0485, 84.0]
["2026-10-01T17:05:02.378514+00:00", "trade", 7.05, 46.0]
["2026-10-01T17:05:02.378567+00:00", "trade", 7.05, 154.0]
["2026-10-01T17:05:02.379466+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.379918+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:02.380400+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:08.441663+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:08.443745+00:00", "trade", 7.05, 25.0]
["2026-10-01T17:05:08.444239+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:08.445641+00:00", "quote", 7.04, 7.05]
["2026-10-01T17:05:08.468083+00:00", "trade", 7.05, 10.0]
["2026-10-01T17:05:08.505226+00:00", "trade", 7.05, 6.0]
["2026-10-01T17:05:08.505228+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:05:08.505230+00:00", "trade", 7.05, 142.0]
["2026-10-01T17:05:08.505231+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:05:08.505275+00:00", "trade", 7.05, 2.0]
["2026-10-01T17:05:08.505277+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:05:08.505278+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:05:08.505279+00:00", "trade", 7.05, 2.0]
["2026-10-01T17:05:08.505282+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:05:08.505284+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:05:08.505286+00:00", "trade", 7.05, 43.0]
["2026-10-01T17:05:08.505358+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505365+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505371+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505384+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505398+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505406+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:05:08.505642+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505726+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505754+00:00", "quote", 7.05, 7.05]
["2026-10-01T17:05:08.505756+00:00", "trade", 7.05, 81.0]
["2026-10-01T17:05:08.505819+00:00", "trade", 7.05, 1.0]
["2026-10-01T17:05:08.505829+00:00", "trade", 7.05, 3.0]
["2026-10-01T17:05:08.505831+00:00", "trade", 7.05, 142.0]
["2026-10-01T17:05:08.505831+00:00", "trade", 7.05, 16.0]
["2026-10-01T17:05:08.505831+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.505920+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.505928+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.505966+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.506066+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.506089+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.506210+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.506272+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.506427+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.506448+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.507047+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.510665+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:08.511109+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.511118+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.526141+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:08.526176+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:08.526203+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:08.526261+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:08.526500+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.529869+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:08.545706+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:08.545835+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:09.249308+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:09.410575+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:09.541108+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:09.541922+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:09.541950+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:09.542489+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:09.675283+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.235544+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.254958+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.380094+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.380139+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.380557+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.380647+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.473928+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.569639+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:10.832838+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.700980+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:11.701546+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.701801+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.702007+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.702244+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.703626+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:11.734920+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.754214+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:05:11.754215+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:05:11.754217+00:00", "trade", 7.06, 6.0]
["2026-10-01T17:05:11.754666+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.754775+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.754782+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.754881+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.754902+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.754931+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.755169+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.755528+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.756390+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.764611+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:11.775675+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:15.442608+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:15.558571+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:23.980741+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:34.531336+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:40.441930+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:40.444132+00:00", "trade", 7.06, 39.0]
["2026-10-01T17:05:40.444601+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:40.444973+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:40.445716+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:40.459398+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:40.459840+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:05:44.389115+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:05:59.428891+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:00.005845+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:04.970975+00:00", "trade", 7.06, 3.0]
["2026-10-01T17:06:22.753057+00:00", "trade", 7.055, 7.0]
["2026-10-01T17:06:22.757438+00:00", "trade", 7.06, 121.0]
["2026-10-01T17:06:35.441266+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:35.445105+00:00", "trade", 7.06, 11.0]
["2026-10-01T17:06:35.445376+00:00", "trade", 7.06, 29.0]
["2026-10-01T17:06:35.446746+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:38.838984+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:41.753073+00:00", "trade", 7.055, 12.0]
["2026-10-01T17:06:45.746425+00:00", "trade", 7.0505, 3.0]
["2026-10-01T17:06:48.978820+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:49.134608+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:49.135002+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:49.219116+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:49.389477+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:49.447029+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:55.048865+00:00", "trade", 7.0505, 28.0]
["2026-10-01T17:06:56.314482+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:06:56.314945+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:56.638499+00:00", "trade", 7.0506, 1.0]
["2026-10-01T17:06:56.824648+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:06:56.825238+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:06:57.825510+00:00", "trade", 7.055, 9.0]
["2026-10-01T17:07:00.540894+00:00", "trade", 7.0477, 77.0]
["2026-10-01T17:07:06.576096+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:06.577052+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:07.321231+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:14.799781+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:07:14.799782+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:14.799853+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:14.800158+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:14.800265+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:14.800381+00:00", "trade", 7.055, 10.0]
["2026-10-01T17:07:14.800950+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:14.802307+00:00", "trade", 7.0585, 66.0]
["2026-10-01T17:07:14.808897+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:19.208979+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:19.209422+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:22.835131+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:25.456066+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:29.529510+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:29.529988+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:29.530445+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:30.068247+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:33.736718+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:35.387502+00:00", "trade", 7.055, 2.0]
["2026-10-01T17:07:35.388403+00:00", "trade", 7.055, 12.0]
["2026-10-01T17:07:35.442256+00:00", "trade", 7.055, 1.0]
["2026-10-01T17:07:35.444110+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:35.445494+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.420202+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.426685+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.431488+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.486085+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.486116+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.486120+00:00", "trade", 7.06, 6.0]
["2026-10-01T17:07:41.486125+00:00", "trade", 7.06, 94.0]
["2026-10-01T17:07:41.486451+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.486560+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.486657+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.486867+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.487017+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.487289+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.487544+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.487622+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.487768+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.490619+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.492794+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:41.527025+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:42.778530+00:00", "trade", 7.06, 4.0]
["2026-10-01T17:07:45.441607+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:45.443237+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:45.444229+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:45.444676+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:47.704329+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:49.280783+00:00", "trade", 7.0573, 34.0]
["2026-10-01T17:07:50.268815+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:07:51.269710+00:00", "trade", 7.055, 10.0]
["2026-10-01T17:07:51.270530+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:51.270542+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:51.270987+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.673544+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.673645+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.673889+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.673932+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.674831+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.712822+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.834461+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:52.863715+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:55.443384+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:55.445859+00:00", "trade", 7.06, 11.0]
["2026-10-01T17:07:55.446472+00:00", "trade", 7.06, 23.0]
["2026-10-01T17:07:55.446568+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:55.448633+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:07:56.606921+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:01.805325+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:01.805802+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:01.851878+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:01.852258+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:01.979042+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:05.928773+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:10.295322+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:10.964698+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:13.158005+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:14.984227+00:00", "trade", 7.055, 14.0]
["2026-10-01T17:08:14.984979+00:00", "trade", 7.055, 24.0]
["2026-10-01T17:08:18.736922+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:18.736942+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:18.737220+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:18.737229+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:18.838471+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:20.258638+00:00", "trade", 7.06, 9.0]
["2026-10-01T17:08:20.259097+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:20.259111+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:20.287491+00:00", "trade", 7.06, 11.0]
["2026-10-01T17:08:20.287781+00:00", "trade", 7.06, 12.0]
["2026-10-01T17:08:20.287782+00:00", "trade", 7.06, 77.0]
["2026-10-01T17:08:20.288476+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:20.288829+00:00", "trade", 7.06, 52.0]
["2026-10-01T17:08:20.288838+00:00", "trade", 7.06, 48.0]
["2026-10-01T17:08:20.290374+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:20.320653+00:00", "trade", 7.06, 51.0]
["2026-10-01T17:08:22.030965+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:22.032256+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:22.035915+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:24.646912+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:27.250373+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:28.619663+00:00", "trade", 7.06, 57.0]
["2026-10-01T17:08:28.619667+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:28.620156+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:28.651434+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:32.436444+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.348159+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.348170+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.348642+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.364598+00:00", "trade", 7.06, 14.0]
["2026-10-01T17:08:34.364638+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.364672+00:00", "trade", 7.06, 160.0]
["2026-10-01T17:08:34.364907+00:00", "trade", 7.06, 313.0]
["2026-10-01T17:08:34.364968+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.364976+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.364980+00:00", "trade", 7.06, 71.0]
["2026-10-01T17:08:34.364981+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:08:34.364983+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.364989+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:08:34.364996+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365010+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365024+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365030+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365045+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365059+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365067+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:08:34.365069+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:08:34.365069+00:00", "trade", 7.06, 142.0]
["2026-10-01T17:08:34.365070+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:08:34.365071+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365075+00:00", "trade", 7.06, 200.0]
["2026-10-01T17:08:34.365104+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365175+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365227+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365237+00:00", "trade", 7.055, 11.0]
["2026-10-01T17:08:34.365261+00:00", "trade", 7.06, 51.0]
["2026-10-01T17:08:34.365268+00:00", "trade", 7.06, 29.0]
["2026-10-01T17:08:34.365280+00:00", "trade", 7.06, 47.0]
["2026-10-01T17:08:34.365285+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:08:34.365297+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365305+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365415+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:08:34.365466+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365491+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365589+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365596+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365770+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.365776+00:00", "trade", 7.065, 91.0]
["2026-10-01T17:08:34.365870+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:34.366575+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:34.366662+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.367116+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.367571+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.367721+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.368531+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:34.368749+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:34.370752+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:34.376768+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.377216+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:34.380214+00:00", "trade", 7.06, 9.0]
["2026-10-01T17:08:34.584835+00:00", "trade", 7.065, 10.0]
["2026-10-01T17:08:35.249969+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:35.299622+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:35.507272+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:36.285467+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:36.285924+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:36.293934+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:37.205001+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:37.261201+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:37.261661+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:38.572569+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:39.415509+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:40.444494+00:00", "trade", 7.07, 11.0]
["2026-10-01T17:08:40.444862+00:00", "trade", 7.07, 22.0]
["2026-10-01T17:08:40.445312+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:40.445438+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:40.445454+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:40.445459+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:40.445920+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:40.446779+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:40.446831+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:40.455375+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:40.455830+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:42.635109+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:42.760174+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:42.760708+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:42.760918+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:42.761012+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:42.761165+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:42.770107+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.384790+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.503063+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.503572+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.503583+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.504009+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.512997+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.782758+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.787532+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.787918+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.792685+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:44.896930+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:45.219812+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:45.922772+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:48.017599+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:49.387589+00:00", "trade", 7.065, 53.0]
["2026-10-01T17:08:49.388279+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:49.388631+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:49.395543+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:08:49.677769+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:51.815419+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:54.158316+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:08:55.442968+00:00", "trade", 7.065, 35.0]
["2026-10-01T17:08:56.969138+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:03.027816+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:09:04.021769+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.021850+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.220484+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.221861+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.222232+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.230419+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.315119+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.315635+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.316062+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.325064+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.517848+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.518369+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.518790+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:04.527737+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:05.756572+00:00", "trade", 7.065, 21.0]
["2026-10-01T17:09:05.756947+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:05.757106+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:06.051501+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:07.503801+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.055993+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.112713+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.112736+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.115684+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.116651+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.122639+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.217274+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.217956+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.217969+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.218393+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:09.227210+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:10.697568+00:00", "trade", 7.065, 3.0]
["2026-10-01T17:09:12.040662+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:12.772842+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:12.773058+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:12.773362+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:12.782762+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:13.108823+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:13.109511+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:13.118760+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:13.174129+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:14.599099+00:00", "trade", 7.065, 1.0]
["2026-10-01T17:09:15.786222+00:00", "trade", 7.065, 15.0]
["2026-10-01T17:09:15.786975+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:15.787037+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:15.879118+00:00", "trade", 7.065, 85.0]
["2026-10-01T17:09:15.879603+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:15.880068+00:00", "trade", 7.065, 30.0]
["2026-10-01T17:09:15.981863+00:00", "trade", 7.065, 19.0]
["2026-10-01T17:09:23.914150+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:25.175826+00:00", "trade", 7.065, 73.0]
["2026-10-01T17:09:28.428726+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:28.430632+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:28.522174+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:31.607432+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:31.608613+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.673566+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.673581+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.674019+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.676422+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.676438+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.697541+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.698065+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.698120+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.698134+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.698204+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.698599+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.698613+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.698665+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.699120+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.699162+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:35.707473+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:36.583134+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:36.583678+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:36.584168+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:36.658925+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:36.668862+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:37.298754+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:38.402068+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:38.402441+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:40.514482+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:41.117830+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:41.302937+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:41.303717+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:44.030909+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:44.666532+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:46.084512+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:49.378098+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:49.379062+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:49.379517+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:49.471476+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:50.515702+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:50.919089+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:52.160554+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:52.161016+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:52.189723+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:52.225116+00:00", "trade", 7.065, 600.0]
["2026-10-01T17:09:52.258674+00:00", "trade", 7.07, 11.0]
["2026-10-01T17:09:52.261941+00:00", "trade", 7.07, 28.0]
["2026-10-01T17:09:52.262628+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:52.557184+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:52.557641+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:54.395532+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:57.081736+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:09:58.378518+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:58.380650+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:09:59.077757+00:00", "trade", 7.0588, 1.0]
["2026-10-01T17:10:04.674901+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:04.799247+00:00", "trade", 7.065, 1.0]
["2026-10-01T17:10:05.753352+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:05.768112+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.199573+00:00", "trade", 7.065, 1.0]
["2026-10-01T17:10:09.200303+00:00", "trade", 7.065, 38.0]
["2026-10-01T17:10:09.201053+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.201060+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.220057+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.370916+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.949818+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.950503+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.950961+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.951472+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:10:09.951973+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:09.972603+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:11.376565+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:19.934804+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:19.934824+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:19.935258+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:19.935318+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:19.935369+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:20.016917+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:20.224392+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:25.385732+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:25.385763+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:25.386189+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:26.978061+00:00", "trade", 7.0623, 1.0]
["2026-10-01T17:10:26.979515+00:00", "trade", 7.065, 10.0]
["2026-10-01T17:10:30.754085+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:30.845890+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:31.074333+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:31.075630+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:34.804476+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:35.703808+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:35.708339+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:38.291894+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:38.425475+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:38.813170+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:38.813636+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:41.037315+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:41.798735+00:00", "trade", 7.07, 4.0]
["2026-10-01T17:10:41.799553+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:41.799651+00:00", "trade", 7.065, 9.0]
["2026-10-01T17:10:41.800016+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:41.888073+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:44.522486+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.295422+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.726220+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.726222+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:10:45.726303+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.726703+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.726714+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.726722+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.726985+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.753298+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:45.851813+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:46.006770+00:00", "trade", 7.07, 158.0]
["2026-10-01T17:10:46.006773+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:10:48.281822+00:00", "trade", 7.0663, 26.0]
["2026-10-01T17:11:00.446078+00:00", "trade", 7.07, 41.0]
["2026-10-01T17:11:00.447120+00:00", "trade", 7.065, 11.0]
["2026-10-01T17:11:00.447218+00:00", "trade", 7.065, 1.0]
["2026-10-01T17:11:03.538590+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:04.374087+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:06.831760+00:00", "trade", 7.07, 91.0]
["2026-10-01T17:11:06.832751+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:06.840871+00:00", "trade", 7.0699, 30.0]
["2026-10-01T17:11:08.956078+00:00", "trade", 7.0623, 1.0]
["2026-10-01T17:11:10.152013+00:00", "trade", 7.065, 1.0]
["2026-10-01T17:11:10.152049+00:00", "trade", 7.065, 9.0]
["2026-10-01T17:11:10.152829+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:13.136167+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:14.670372+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:17.301575+00:00", "trade", 7.0625, 32.0]
["2026-10-01T17:11:17.302478+00:00", "trade", 7.065, 10.0]
["2026-10-01T17:11:17.303662+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:17.423411+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:18.025331+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:18.626252+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:18.629932+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:18.701456+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:20.239920+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:24.745852+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:24.936484+00:00", "trade", 7.07, 60.0]
["2026-10-01T17:11:24.936486+00:00", "trade", 7.07, 10.0]
["2026-10-01T17:11:24.936489+00:00", "trade", 7.07, 30.0]
["2026-10-01T17:11:24.937172+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:24.937189+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:24.937200+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:25.023744+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:25.024190+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.196021+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:11:36.220913+00:00", "trade", 7.07, 70.0]
["2026-10-01T17:11:36.220916+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:11:36.220916+00:00", "trade", 7.07, 78.0]
["2026-10-01T17:11:36.220918+00:00", "trade", 7.07, 111.0]
["2026-10-01T17:11:36.220921+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:11:36.220948+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.220955+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.220961+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.220968+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.220975+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.220983+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:11:36.220983+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.220990+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:11:36.220990+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.220994+00:00", "trade", 7.07, 12.0]
["2026-10-01T17:11:36.221000+00:00", "trade", 7.07, 6.0]
["2026-10-01T17:11:36.221002+00:00", "trade", 7.07, 18.0]
["2026-10-01T17:11:36.221010+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.221023+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:11:36.221030+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221037+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221040+00:00", "trade", 7.07, 36.0]
["2026-10-01T17:11:36.221044+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221051+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221058+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221064+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221066+00:00", "trade", 7.07, 36.0]
["2026-10-01T17:11:36.221084+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221105+00:00", "trade", 7.07, 28.0]
["2026-10-01T17:11:36.221129+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221154+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221219+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:11:36.221219+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221226+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221231+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:11:36.221232+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221239+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221246+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221283+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221321+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:11:36.221323+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:11:36.221324+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:11:36.221340+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221350+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221361+00:00", "trade", 7.07, 27.0]
["2026-10-01T17:11:36.221433+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221511+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221525+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221527+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221737+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221753+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221864+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.221999+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.223326+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.223777+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:36.248155+00:00", "trade", 7.075, 100.0]
["2026-10-01T17:11:36.404306+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:11:36.430600+00:00", "trade", 7.075, 100.0]
["2026-10-01T17:11:36.430601+00:00", "trade", 7.075, 36.0]
["2026-10-01T17:11:36.431500+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:37.997815+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:39.617959+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:41.487108+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:11:42.361626+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:11:42.621328+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:43.621150+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:45.064336+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:45.134586+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:45.575310+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:45.775634+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:46.196890+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:46.314792+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:46.462237+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:47.430771+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:47.431226+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:47.439095+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:47.443124+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:47.477705+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:48.730296+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:11:49.615200+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:53.056784+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:53.056823+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:53.058726+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:54.454613+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:54.455197+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:55.442655+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:55.442682+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:55.442745+00:00", "trade", 7.075, 33.0]
["2026-10-01T17:11:55.585083+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:57.981348+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:11:59.719038+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:12:00.519680+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:00.519706+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:00.519749+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:01.971305+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:07.819895+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:12:09.821290+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:09.821335+00:00", "trade", 7.075, 48.0]
["2026-10-01T17:12:10.547050+00:00", "trade", 7.075, 29.0]
["2026-10-01T17:12:12.289545+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:12:24.689056+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:12:24.690050+00:00", "trade", 7.075, 29.0]
["2026-10-01T17:12:32.950137+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:33.936236+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:38.703459+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:12:41.557586+00:00", "trade", 7.075, 2.0]
["2026-10-01T17:12:42.545854+00:00", "trade", 7.075, 14.0]
["2026-10-01T17:12:50.725716+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:12:51.027581+00:00", "trade", 7.075, 20.0]
["2026-10-01T17:12:52.438664+00:00", "trade", 7.075, 100.0]
["2026-10-01T17:12:52.438671+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:52.439167+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:52.911680+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:56.521472+00:00", "trade", 7.0571, 71.0]
["2026-10-01T17:12:56.522210+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:59.355531+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:59.356033+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:12:59.364577+00:00", "trade", 7.075, 73.0]
["2026-10-01T17:12:59.364634+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:00.441825+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:00.441851+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:00.721285+00:00", "trade", 7.0572, 71.0]
["2026-10-01T17:13:01.840600+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:01.840644+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:02.025282+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:13:07.627764+00:00", "trade", 7.075, 90.0]
["2026-10-01T17:13:08.635329+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:08.635354+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:10.029622+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:10.029665+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:14.171302+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:14.943003+00:00", "trade", 7.075, 38.0]
["2026-10-01T17:13:18.619979+00:00", "trade", 7.07, 41.0]
["2026-10-01T17:13:18.620364+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:18.621250+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:18.621274+00:00", "trade", 7.07, 9.0]
["2026-10-01T17:13:18.621893+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:18.666634+00:00", "trade", 7.07, 7.0]
["2026-10-01T17:13:22.536892+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:22.536892+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:23.422359+00:00", "trade", 7.075, 18.0]
["2026-10-01T17:13:25.651702+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:25.672739+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:26.081406+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:34.655383+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:36.096473+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:45.851585+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:13:46.452054+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:13:51.520398+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:13:54.170453+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:13:59.820494+00:00", "trade", 7.0707, 27.0]
["2026-10-01T17:14:04.308945+00:00", "trade", 7.075, 29.0]
["2026-10-01T17:14:09.567047+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:09.568219+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:15.146649+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:16.684163+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:16.684252+00:00", "trade", 7.075, 100.0]
["2026-10-01T17:14:16.684702+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:16.685525+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:20.463630+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:21.334692+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:21.340322+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:14:21.345757+00:00", "trade", 7.075, 2.0]
["2026-10-01T17:14:22.482213+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:25.524219+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:28.072330+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:28.076290+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:35.442345+00:00", "trade", 7.075, 56.0]
["2026-10-01T17:14:35.442892+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:35.444405+00:00", "trade", 7.075, 31.0]
["2026-10-01T17:14:36.074318+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:37.460804+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.447287+00:00", "trade", 7.075, 1.0]
["2026-10-01T17:14:39.533728+00:00", "trade", 7.07, 79.0]
["2026-10-01T17:14:39.533728+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533750+00:00", "trade", 7.07, 91.0]
["2026-10-01T17:14:39.533750+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533751+00:00", "trade", 7.07, 29.0]
["2026-10-01T17:14:39.533752+00:00", "trade", 7.07, 65.0]
["2026-10-01T17:14:39.533753+00:00", "trade", 7.07, 19.0]
["2026-10-01T17:14:39.533754+00:00", "trade", 7.07, 300.0]
["2026-10-01T17:14:39.533757+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533759+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533762+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533762+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:14:39.533764+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533769+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533769+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533769+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533771+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533777+00:00", "trade", 7.07, 2.0]
["2026-10-01T17:14:39.533779+00:00", "trade", 7.07, 3.0]
["2026-10-01T17:14:39.533779+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533780+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533784+00:00", "trade", 7.07, 1.0]
["2026-10-01T17:14:39.533788+00:00", "trade", 7.07, 2.0]
["2026-10-01T17:14:39.533788+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:14:39.533788+00:00", "trade", 7.07, 31.0]
["2026-10-01T17:14:39.533790+00:00", "trade", 7.07, 75.0]
["2026-10-01T17:14:39.533795+00:00", "trade", 7.07, 79.0]
["2026-10-01T17:14:39.533891+00:00", "trade", 7.07, 12.0]
["2026-10-01T17:14:39.533892+00:00", "trade", 7.07, 86.0]
["2026-10-01T17:14:39.533935+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533943+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533956+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533969+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533976+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533984+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533990+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.533997+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534022+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:14:39.534024+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:14:39.534025+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534029+00:00", "trade", 7.07, 24.0]
["2026-10-01T17:14:39.534032+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534060+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534068+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534075+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534082+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534088+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534094+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534120+00:00", "trade", 7.07, 51.0]
["2026-10-01T17:14:39.534127+00:00", "trade", 7.07, 2.0]
["2026-10-01T17:14:39.534219+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534227+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534233+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:14:39.534240+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534255+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534262+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534269+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534272+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534275+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534288+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534296+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534304+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534310+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:14:39.534319+00:00", "trade", 7.07, 127.0]
["2026-10-01T17:14:39.534320+00:00", "trade", 7.07, 27.0]
["2026-10-01T17:14:39.534322+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:14:39.534322+00:00", "trade", 7.07, 20.0]
["2026-10-01T17:14:39.534322+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.534330+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.534430+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:14:39.534453+00:00", "trade", 7.07, 35.0]
["2026-10-01T17:14:39.534578+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.534655+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.534662+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.534968+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.535037+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.535089+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.535148+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.535286+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.536457+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.536679+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:39.557327+00:00", "trade", 7.075, 21.0]
["2026-10-01T17:14:39.558068+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:40.288891+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:40.290265+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:41.200466+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:14:41.200897+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:14:41.201560+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:43.201505+00:00", "trade", 7.065, 2.0]
["2026-10-01T17:14:43.218398+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:44.682572+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:14:46.649962+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:48.950521+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:14:48.950705+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:14:48.951391+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:14:49.443055+00:00", "trade", 7.07, 11.0]
["2026-10-01T17:14:49.443515+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:49.443844+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:49.443970+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:49.688808+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:49.690206+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:49.690229+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:49.690723+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:50.033763+00:00", "trade", 7.07, 19.0]
["2026-10-01T17:14:50.215358+00:00", "trade", 7.0694, 7.0]
["2026-10-01T17:14:50.220535+00:00", "trade", 7.0692, 1.0]
["2026-10-01T17:14:50.220585+00:00", "trade", 7.0692, 3.0]
["2026-10-01T17:14:50.852515+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:50.852961+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:51.085517+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:51.967230+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:51.967685+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:52.568277+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:52.568284+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:52.568736+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:52.568744+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:52.569143+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:52.607764+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:57.067147+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:57.067162+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:57.067283+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:57.070977+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:14:59.016152+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:01.558077+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:04.124959+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:04.125422+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:05.270418+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:08.890551+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:08.893610+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:11.732399+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:11.732405+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:11.732713+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:11.732848+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:11.733881+00:00", "trade", 7.07, 28.0]
["2026-10-01T17:15:12.225104+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:13.604646+00:00", "trade", 7.065, 1.0]
["2026-10-01T17:15:13.605469+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:13.605652+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:13.605926+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:16.128377+00:00", "trade", 7.06, 14.0]
["2026-10-01T17:15:16.323420+00:00", "trade", 7.06, 1.0]
["2026-10-01T17:15:23.614563+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:23.615029+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:24.493538+00:00", "trade", 7.0623, 1.0]
["2026-10-01T17:15:26.447307+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:26.447343+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:26.447529+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:26.450972+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:27.381093+00:00", "trade", 7.06, 12.0]
["2026-10-01T17:15:27.381098+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:27.381591+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:27.382081+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:28.982090+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:28.982545+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.356221+00:00", "trade", 7.06, 5.0]
["2026-10-01T17:15:38.356224+00:00", "trade", 7.06, 95.0]
["2026-10-01T17:15:38.356622+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.356746+00:00", "trade", 7.06, 20.0]
["2026-10-01T17:15:38.356751+00:00", "trade", 7.06, 80.0]
["2026-10-01T17:15:38.356755+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.356900+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.357148+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:38.357177+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:38.357179+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.357283+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.357297+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.357658+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.357679+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.357689+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.357709+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.357790+00:00", "trade", 7.06, 1.0]
["2026-10-01T17:15:38.357864+00:00", "trade", 7.06, 20.0]
["2026-10-01T17:15:38.357883+00:00", "trade", 7.06, 18.0]
["2026-10-01T17:15:38.357899+00:00", "trade", 7.06, 4.0]
["2026-10-01T17:15:38.358080+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.358094+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.358181+00:00", "trade", 7.06, 5.0]
["2026-10-01T17:15:38.358182+00:00", "trade", 7.06, 5.0]
["2026-10-01T17:15:38.358182+00:00", "trade", 7.06, 12.0]
["2026-10-01T17:15:38.358286+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.358409+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.358419+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.358478+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.358617+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.359306+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.369951+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.369952+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:38.370129+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:38.370158+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370200+00:00", "trade", 7.06, 20.0]
["2026-10-01T17:15:38.370201+00:00", "trade", 7.06, 60.0]
["2026-10-01T17:15:38.370203+00:00", "trade", 7.06, 20.0]
["2026-10-01T17:15:38.370236+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370416+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370460+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370473+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370481+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370511+00:00", "trade", 7.06, 6.0]
["2026-10-01T17:15:38.370587+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:38.370588+00:00", "trade", 7.06, 26.0]
["2026-10-01T17:15:38.370620+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370657+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370670+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370862+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370873+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370953+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.370986+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.371302+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.371749+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.372241+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.394874+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:15:38.395311+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.395596+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.395803+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:38.396038+00:00", "trade", 7.06, 25.0]
["2026-10-01T17:15:38.396039+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:38.396041+00:00", "trade", 7.06, 2.0]
["2026-10-01T17:15:38.396044+00:00", "trade", 7.06, 26.0]
["2026-10-01T17:15:38.396045+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:38.396054+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:38.396062+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396068+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396074+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396080+00:00", "trade", 7.06, 73.0]
["2026-10-01T17:15:38.396081+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396087+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396094+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396101+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396107+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396252+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396274+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396305+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396306+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:15:38.396318+00:00", "quote", 7.06, 7.06]
["2026-10-01T17:15:38.396411+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396615+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396698+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396764+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:38.396800+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396821+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396828+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396837+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396850+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396857+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396870+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396901+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396912+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.396990+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.397111+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.401062+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.401975+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.402652+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.422999+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.423009+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.423811+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.439436+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:38.785973+00:00", "trade", 7.06, 1.0]
["2026-10-01T17:15:39.065256+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:39.067530+00:00", "trade", 7.06, 13.0]
["2026-10-01T17:15:39.067534+00:00", "trade", 7.06, 6.0]
["2026-10-01T17:15:39.067534+00:00", "trade", 7.06, 22.0]
["2026-10-01T17:15:39.067546+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:39.068216+00:00", "quote", 7.05, 7.06]
["2026-10-01T17:15:39.077610+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.077984+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:39.077994+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078048+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078069+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078069+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078117+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078217+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078265+00:00", "trade", 7.06, 126.0]
["2026-10-01T17:15:39.078297+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:39.078318+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078325+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078351+00:00", "trade", 7.06, 74.0]
["2026-10-01T17:15:39.078419+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.078754+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.078813+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.078877+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.079237+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.081066+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.475720+00:00", "trade", 7.055, 100.0]
["2026-10-01T17:15:39.475801+00:00", "trade", 7.05, 100.0]
["2026-10-01T17:15:39.476401+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.476515+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.476533+00:00", "trade", 7.06, 100.0]
["2026-10-01T17:15:39.476713+00:00", "trade", 7.06, 26.0]
["2026-10-01T17:15:39.476767+00:00", "trade", 7.06, 26.0]
["2026-10-01T17:15:39.477650+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:39.506134+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:50.047237+00:00", "trade", 7.06, 3.0]
["2026-10-01T17:15:50.049320+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:50.335128+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:52.915387+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:59.423603+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.424181+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:59.424182+00:00", "trade", 7.065, 100.0]
["2026-10-01T17:15:59.424183+00:00", "trade", 7.06, 20.0]
["2026-10-01T17:15:59.424317+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.424346+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.424592+00:00", "quote", 7.05, 7.07]
["2026-10-01T17:15:59.424692+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.424785+00:00", "trade", 7.065, 126.0]
["2026-10-01T17:15:59.424823+00:00", "trade", 7.065, 126.0]
["2026-10-01T17:15:59.424824+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.424909+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.425163+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.425182+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.425195+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.425252+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.425369+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.425614+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.428534+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:15:59.502656+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:01.656134+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:03.763698+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:03.764271+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:03.765186+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:03.857077+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:04.775357+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:07.046027+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:07.049465+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:08.187221+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:08.187428+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:08.312984+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:09.472349+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:09.473763+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:10.234038+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:12.854063+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:18.535053+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:18.535580+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:18.536030+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:18.544965+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.601067+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.601143+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.686223+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.686750+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.696152+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.966020+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.966543+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:19.975946+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:20.416189+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:25.059643+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:25.060009+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:25.060063+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:25.061939+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:25.230115+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:29.129423+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:29.537827+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:32.136083+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:34.998574+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:37.610245+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:37.659193+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:37.659251+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:37.877392+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:37.877419+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:37.927826+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:37.928319+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:38.173794+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:38.173795+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:38.173798+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:38.173801+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:38.174473+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:38.174507+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:38.175253+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:38.175703+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:39.537021+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:41.500893+00:00", "trade", 7.065, 1.0]
["2026-10-01T17:16:41.501707+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:41.502172+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:45.162069+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:45.162524+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:46.570165+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:46.570624+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.182768+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916020+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.916022+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.916023+00:00", "trade", 7.07, 10.0]
["2026-10-01T17:16:48.916024+00:00", "trade", 7.07, 71.0]
["2026-10-01T17:16:48.916040+00:00", "trade", 7.07, 111.0]
["2026-10-01T17:16:48.916067+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916081+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916088+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916095+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916096+00:00", "trade", 7.07, 142.0]
["2026-10-01T17:16:48.916097+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916101+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916104+00:00", "trade", 7.07, 142.0]
["2026-10-01T17:16:48.916104+00:00", "trade", 7.07, 142.0]
["2026-10-01T17:16:48.916104+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916114+00:00", "quote", 7.06, 7.07]
["2026-10-01T17:16:48.916134+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916141+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916148+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916151+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.916154+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916168+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916174+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916181+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916188+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916194+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916200+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916330+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.916340+00:00", "trade", 7.07, 265.0]
["2026-10-01T17:16:48.916344+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916367+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916374+00:00", "quote", 7.07, 7.07]
["2026-10-01T17:16:48.916439+00:00", "trade", 7.07, 5.0]
["2026-10-01T17:16:48.916442+00:00", "trade", 7.07, 142.0]
["2026-10-01T17:16:48.916445+00:00", "trade", 7.07, 71.0]
["2026-10-01T17:16:48.916445+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.916445+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916450+00:00", "trade", 7.07, 169.0]
["2026-10-01T17:16:48.916476+00:00", "trade", 7.07, 31.0]
["2026-10-01T17:16:48.916506+00:00", "trade", 7.07, 35.0]
["2026-10-01T17:16:48.916581+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916593+00:00", "trade", 7.07, 65.0]
["2026-10-01T17:16:48.916622+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916738+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916823+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916865+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916881+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916941+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.916973+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.917078+00:00", "trade", 7.07, 16.0]
["2026-10-01T17:16:48.917131+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.917710+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.918246+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.918256+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.950412+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.973216+00:00", "trade", 7.07, 200.0]
["2026-10-01T17:16:48.973223+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.973226+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.973228+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.973679+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.973709+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.975787+00:00", "trade", 7.07, 100.0]
["2026-10-01T17:16:48.976155+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:48.976470+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:50.001399+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:50.001839+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:50.005111+00:00", "trade", 7.07, 62.0]
["2026-10-01T17:16:52.775970+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:52.776419+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:52.776436+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:52.776470+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:52.836449+00:00", "trade", 7.075, 7.0]
["2026-10-01T17:16:52.836924+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:52.836931+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:52.836943+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:53.310876+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:56.475936+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:56.475985+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:59.486821+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:59.529784+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:59.855194+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:16:59.859553+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:02.956677+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:05.450462+00:00", "trade", 7.0648, 17.0]
["2026-10-01T17:17:07.456246+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.456247+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:17:07.456249+00:00", "trade", 7.08, 12.0]
["2026-10-01T17:17:07.456250+00:00", "trade", 7.08, 88.0]
["2026-10-01T17:17:07.456288+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.456372+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.456979+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.456992+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.457012+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.458242+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.458268+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.458766+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.459411+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:07.470819+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:08.569014+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:08.569733+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:08.593640+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:08.593669+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:08.987898+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:10.309133+00:00", "trade", 7.0674, 38.0]
["2026-10-01T17:17:13.053829+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.053932+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.054603+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.055025+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.055044+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.055056+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.055448+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.055467+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.058275+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.058301+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.077400+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:13.762898+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:14.716744+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:15.862333+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:15.863240+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:15.870398+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:16.443675+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:16.901134+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:24.057962+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:27.605336+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:27.606056+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:27.606278+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:17:28.371643+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:28.372360+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:28.372426+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:29.646234+00:00", "trade", 7.08, 10.0]
["2026-10-01T17:17:29.646290+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:17:29.646346+00:00", "trade", 7.08, 89.0]
["2026-10-01T17:17:29.664199+00:00", "trade", 7.08, 37.0]
["2026-10-01T17:17:34.684008+00:00", "trade", 7.075, 800.0]
["2026-10-01T17:17:34.684647+00:00", "trade", 7.0761, 52.0]
["2026-10-01T17:17:35.935340+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:36.311750+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429155+00:00", "trade", 7.08, 12.0]
["2026-10-01T17:17:37.429157+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:17:37.429158+00:00", "trade", 7.08, 88.0]
["2026-10-01T17:17:37.429162+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429168+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429451+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429485+00:00", "trade", 7.08, 12.0]
["2026-10-01T17:17:37.429487+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:17:37.429490+00:00", "trade", 7.08, 153.0]
["2026-10-01T17:17:37.429498+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429506+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429512+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429519+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429533+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429539+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:17:37.429599+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:17:37.429599+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.429607+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.429614+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.429628+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.429684+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:17:37.429918+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.430057+00:00", "trade", 7.08, 6.0]
["2026-10-01T17:17:37.430082+00:00", "trade", 7.08, 12.0]
["2026-10-01T17:17:37.430089+00:00", "trade", 7.08, 23.0]
["2026-10-01T17:17:37.430127+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.430187+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.430236+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.430292+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.430516+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.430992+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.431493+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:17:37.431870+00:00", "trade", 7.08, 81.0]
["2026-10-01T17:17:37.431871+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:17:37.457501+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:17:37.457933+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:37.457940+00:00", "trade", 7.085, 26.0]
["2026-10-01T17:17:37.458110+00:00", "trade", 7.0838, 20.0]
["2026-10-01T17:17:37.529981+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:38.346921+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:39.315371+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:39.476390+00:00", "trade", 7.073, 64.0]
["2026-10-01T17:17:39.481596+00:00", "trade", 7.0786, 12.0]
["2026-10-01T17:17:39.481653+00:00", "trade", 7.0739, 3.0]
["2026-10-01T17:17:39.481706+00:00", "trade", 7.0737, 12.0]
["2026-10-01T17:17:40.362775+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:40.362776+00:00", "trade", 7.08, 20.0]
["2026-10-01T17:17:40.363251+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:40.367844+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:40.580152+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:40.580895+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:40.581358+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:40.638356+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:46.941610+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:47.496523+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:51.196736+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:54.971670+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:17:54.971757+00:00", "trade", 7.085, 126.0]
["2026-10-01T17:17:54.971758+00:00", "trade", 7.085, 74.0]
["2026-10-01T17:18:04.872770+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:04.873220+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:04.873232+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:04.970636+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:04.971091+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:07.072298+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:07.459371+00:00", "trade", 7.0846, 12.0]
["2026-10-01T17:18:08.081361+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:08.088473+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:08.767528+00:00", "trade", 7.085, 15.0]
["2026-10-01T17:18:08.768349+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:08.768812+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.270915+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:18:10.270916+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:18:10.270951+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.270958+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.271451+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.271584+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.271612+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.271703+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.272033+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.272059+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.272360+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.277783+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.277808+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:10.290987+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:13.617380+00:00", "trade", 7.09, 14.0]
["2026-10-01T17:18:13.617571+00:00", "trade", 7.0897, 14.0]
["2026-10-01T17:18:13.618699+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:13.638099+00:00", "trade", 7.0897, 1.0]
["2026-10-01T17:18:14.971893+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:15.153225+00:00", "trade", 7.0872, 2.0]
["2026-10-01T17:18:17.283310+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:18.209490+00:00", "trade", 7.085, 9.0]
["2026-10-01T17:18:23.422224+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:23.422298+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:23.425794+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:26.482132+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:26.482317+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:26.482337+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:26.482791+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:26.483257+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:18:31.440966+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:31.440980+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.291353+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.291380+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.291386+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.291389+00:00", "trade", 7.09, 200.0]
["2026-10-01T17:18:36.291731+00:00", "trade", 7.085, 13.0]
["2026-10-01T17:18:36.291862+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.291886+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.291909+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.292300+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.293031+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.293486+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:36.307074+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:40.082766+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:49.999574+00:00", "trade", 7.0696, 72.0]
["2026-10-01T17:18:50.000243+00:00", "trade", 7.085, 5.0]
["2026-10-01T17:18:55.017486+00:00", "trade", 7.085, 3.0]
["2026-10-01T17:18:55.018152+00:00", "trade", 7.085, 2.0]
["2026-10-01T17:18:55.126702+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:18:55.188755+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:18:55.188947+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:55.189277+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:55.189666+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:55.189674+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:55.189682+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:55.189735+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:55.247913+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:18:55.265954+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:19:00.503434+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:00.515520+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:01.710120+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:01.713185+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:03.021774+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:03.649616+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:03.962542+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:07.615691+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:07.885657+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:07.885691+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:07.937835+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:07.937861+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:08.416126+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:10.281934+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.051155+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:19:12.051155+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.051157+00:00", "trade", 7.09, 25.0]
["2026-10-01T17:19:12.051158+00:00", "trade", 7.09, 75.0]
["2026-10-01T17:19:12.051184+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.051192+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.051627+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.051786+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.051827+00:00", "trade", 7.085, 11.0]
["2026-10-01T17:19:12.051884+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.053334+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.053359+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.054217+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.054306+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.054451+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.059891+00:00", "trade", 7.0899, 13.0]
["2026-10-01T17:19:12.414170+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:19:12.414171+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.862803+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:12.862829+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658003+00:00", "trade", 7.09, 67.0]
["2026-10-01T17:19:13.658004+00:00", "trade", 7.09, 71.0]
["2026-10-01T17:19:13.658023+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658030+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658038+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658052+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658059+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658134+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658141+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658148+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658172+00:00", "trade", 7.09, 25.0]
["2026-10-01T17:19:13.658364+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658407+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:19:13.658455+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658465+00:00", "trade", 7.09, 5.0]
["2026-10-01T17:19:13.658466+00:00", "trade", 7.09, 10.0]
["2026-10-01T17:19:13.658468+00:00", "trade", 7.09, 18.0]
["2026-10-01T17:19:13.658468+00:00", "trade", 7.09, 20.0]
["2026-10-01T17:19:13.658474+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658481+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658495+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658502+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658509+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658517+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:19:13.658517+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658532+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658617+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658825+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.658927+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.659135+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.659253+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.659440+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.662291+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:19:13.663252+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.663678+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.664124+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.664626+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.670327+00:00", "trade", 7.095, 2.0]
["2026-10-01T17:19:13.671779+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.671880+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.673708+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.732193+00:00", "trade", 7.095, 3.0]
["2026-10-01T17:19:13.744730+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.745219+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:13.758044+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:15.274606+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:15.274699+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:19:15.275288+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:15.275778+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:16.705951+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:17.975918+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:18.375295+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:18.905848+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:19.601187+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:19:20.427182+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:22.326508+00:00", "trade", 7.095, 8.0]
["2026-10-01T17:19:26.303382+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:33.363916+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:33.364003+00:00", "trade", 7.095, 126.0]
["2026-10-01T17:19:33.364004+00:00", "trade", 7.095, 74.0]
["2026-10-01T17:19:36.273737+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:38.188782+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:19:38.189539+00:00", "trade", 7.095, 7.0]
["2026-10-01T17:19:49.844479+00:00", "trade", 7.095, 3.0]
["2026-10-01T17:19:49.844510+00:00", "trade", 7.095, 5.0]
["2026-10-01T17:19:54.027564+00:00", "trade", 7.095, 126.0]
["2026-10-01T17:19:54.028307+00:00", "trade", 7.095, 74.0]
["2026-10-01T17:19:54.029462+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:19:54.029479+00:00", "trade", 7.1, 500.0]
["2026-10-01T17:19:54.029482+00:00", "trade", 7.1, 12.0]
["2026-10-01T17:19:54.029488+00:00", "trade", 7.1, 88.0]
["2026-10-01T17:19:54.029490+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:54.029560+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:54.029567+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:54.029953+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:54.030626+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:54.031172+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:19:58.949003+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:19:59.029840+00:00", "trade", 7.095, 6.0]
["2026-10-01T17:20:01.203721+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:01.203748+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:04.135121+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.884382+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.884389+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928905+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:20:06.928909+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:06.928909+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:06.928926+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928934+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928940+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928946+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928953+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928960+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928966+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928973+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928979+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928981+00:00", "trade", 7.1, 225.0]
["2026-10-01T17:20:06.928981+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928986+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.928987+00:00", "trade", 7.1, 20.0]
["2026-10-01T17:20:06.928992+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:20:06.929011+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929019+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929027+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929030+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:20:06.929034+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929041+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929048+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929055+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929068+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:20:06.929112+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.929190+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:06.929191+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.929216+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.929249+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:06.929294+00:00", "trade", 7.1, 25.0]
["2026-10-01T17:20:06.929323+00:00", "trade", 7.1, 4.0]
["2026-10-01T17:20:06.929417+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:06.929565+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.929584+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.929653+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.929738+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.930047+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.933370+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.933551+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.934093+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.934693+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.935554+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.935790+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.935946+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.936449+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.936890+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.937401+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:06.939886+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.939911+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.962408+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.962437+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.962668+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:20:06.963453+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.963477+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.970542+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:06.982000+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.988991+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:06.990899+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.028928+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.279344+00:00", "trade", 7.105, 126.0]
["2026-10-01T17:20:07.279345+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:20:07.279346+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:20:07.279348+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:20:07.279351+00:00", "trade", 7.1, 44.0]
["2026-10-01T17:20:07.279796+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.279900+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:20:07.279927+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.279953+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.280022+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.280041+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.280203+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.280330+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.280702+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.280764+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:07.370089+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:08.153146+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:08.153598+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:08.153607+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:08.280616+00:00", "trade", 7.105, 2.0]
["2026-10-01T17:20:09.024233+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:10.000240+00:00", "trade", 7.0847, 53.0]
["2026-10-01T17:20:13.696245+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:13.696252+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:13.696706+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:13.696713+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:14.037440+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:14.408466+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:14.412852+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:14.412878+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:14.817074+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:16.935183+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:17.091564+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:18.495638+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:18.495758+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:18.496214+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:19.402458+00:00", "trade", 7.105, 7.0]
["2026-10-01T17:20:20.417644+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.417651+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.667846+00:00", "trade", 7.11, 300.0]
["2026-10-01T17:20:20.667847+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.667914+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.667940+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.668093+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.668475+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.668598+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.668761+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.668849+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.669334+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.674113+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:20.678467+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:23.471605+00:00", "trade", 7.102, 1.0]
["2026-10-01T17:20:23.938820+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:20:23.939252+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:23.939269+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:20:23.939280+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:20:23.939289+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:20:23.939311+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:23.939338+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:23.939981+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:23.940032+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:23.940387+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:23.940415+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:23.940786+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147145+00:00", "trade", 7.11, 20.0]
["2026-10-01T17:20:24.147147+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:20:24.147150+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:24.147160+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147167+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147173+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147180+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147187+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147200+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147207+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.147289+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:24.147298+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:24.147303+00:00", "trade", 7.11, 7.0]
["2026-10-01T17:20:24.147329+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:20:24.147330+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147337+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147344+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147350+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147364+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147371+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147377+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147396+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147402+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147462+00:00", "trade", 7.11, 26.0]
["2026-10-01T17:20:24.147870+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147890+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147934+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.147979+00:00", "trade", 7.11, 12.0]
["2026-10-01T17:20:24.148117+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.148360+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.152003+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.152259+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.160852+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:20:24.160896+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.164224+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.210624+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.218098+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.235571+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.235668+00:00", "trade", 7.11, 131.0]
["2026-10-01T17:20:24.235669+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:24.235778+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:24.235778+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.235781+00:00", "trade", 7.11, 24.0]
["2026-10-01T17:20:24.235782+00:00", "trade", 7.11, 300.0]
["2026-10-01T17:20:24.235782+00:00", "trade", 7.11, 16.0]
["2026-10-01T17:20:24.235785+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:20:24.235792+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.235846+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.235860+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.235866+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.235873+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.236105+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.236120+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:24.236141+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:20:24.236145+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:20:24.236149+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:20:24.236157+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:20:24.236163+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:20:24.236177+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:20:24.236178+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:24.236178+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.236183+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.236189+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.236637+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.237169+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.237291+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.237736+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.239618+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.243173+00:00", "trade", 7.11, 56.0]
["2026-10-01T17:20:24.243175+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.243624+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.243655+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.244568+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:20:24.252748+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.326146+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.336734+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:24.889614+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:25.156133+00:00", "trade", 7.1015, 1.0]
["2026-10-01T17:20:25.671836+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:25.671845+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:26.084175+00:00", "trade", 7.11, 24.0]
["2026-10-01T17:20:26.084178+00:00", "trade", 7.11, 62.0]
["2026-10-01T17:20:26.084184+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:26.084565+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:20:26.084592+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:20:26.084671+00:00", "trade", 7.11, 38.0]
["2026-10-01T17:20:26.084694+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.084702+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.084720+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.085033+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.085154+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.085192+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.085464+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.085509+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.085916+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.154321+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:26.155073+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:26.155354+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:26.155361+00:00", "trade", 7.115, 11.0]
["2026-10-01T17:20:26.155362+00:00", "trade", 7.115, 89.0]
["2026-10-01T17:20:26.155395+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:26.155460+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:26.155902+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:26.155948+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:26.157948+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:26.161824+00:00", "trade", 7.115, 37.0]
["2026-10-01T17:20:26.161848+00:00", "trade", 7.115, 26.0]
["2026-10-01T17:20:26.162267+00:00", "trade", 7.115, 26.0]
["2026-10-01T17:20:30.755667+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:32.156071+00:00", "trade", 7.115, 10.0]
["2026-10-01T17:20:32.865551+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:32.869124+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:32.869150+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:32.869651+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:32.869829+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:32.870291+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:33.523959+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:34.803653+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:35.418949+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:35.419398+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:36.497317+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:37.085408+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:39.243984+00:00", "trade", 7.115, 200.0]
["2026-10-01T17:20:39.671930+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:39.795009+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:41.355283+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:41.355502+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:41.355528+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:41.948148+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:42.034957+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:42.425060+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:42.425087+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:42.425595+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:42.434654+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:43.552175+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:44.089325+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:44.089782+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:44.372085+00:00", "trade", 7.115, 2.0]
["2026-10-01T17:20:45.177408+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:45.177941+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:47.774160+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:47.774194+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:48.041042+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:48.717472+00:00", "trade", 7.12, 7.0]
["2026-10-01T17:20:53.577075+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:20:53.577765+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:53.582801+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:53.602329+00:00", "trade", 7.115, 24.0]
["2026-10-01T17:20:54.264176+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:54.652513+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:20:54.653196+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:20:54.736788+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:00.859082+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.245447+00:00", "trade", 7.115, 10.0]
["2026-10-01T17:21:05.246101+00:00", "trade", 7.115, 10.0]
["2026-10-01T17:21:05.572526+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:21:05.572555+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.572562+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.573056+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.573280+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.573286+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.574165+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.574222+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:05.575143+00:00", "trade", 7.1185, 82.0]
["2026-10-01T17:21:05.703257+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:14.607837+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:14.608361+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:14.694487+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:17.043497+00:00", "trade", 7.12, 7.0]
["2026-10-01T17:21:17.082885+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:17.100521+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:23.437485+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:23.956140+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:24.020078+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:24.933413+00:00", "trade", 7.12, 4.0]
["2026-10-01T17:21:34.781020+00:00", "trade", 7.0821, 71.0]
["2026-10-01T17:21:36.231092+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:36.232299+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:36.735182+00:00", "trade", 7.12, 4.0]
["2026-10-01T17:21:36.736272+00:00", "trade", 7.115, 28.0]
["2026-10-01T17:21:36.739699+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:37.030592+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:37.894042+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:39.435610+00:00", "trade", 7.115, 2.0]
["2026-10-01T17:21:43.997493+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:44.703300+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:50.258329+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:51.549454+00:00", "trade", 7.0975, 35.0]
["2026-10-01T17:21:51.612214+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:51.612662+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:54.037745+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:54.038207+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:55.403775+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:21:56.395597+00:00", "trade", 7.12, 4.0]
["2026-10-01T17:22:01.375485+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:04.083051+00:00", "trade", 7.115, 24.0]
["2026-10-01T17:22:04.141083+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:04.141857+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:04.142324+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:04.473818+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:04.474580+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:04.498431+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:05.287244+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:22:05.333461+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:05.845717+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:22:08.438746+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:08.439553+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:08.439761+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:08.440356+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:13.006204+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:13.006665+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:13.358961+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:16.009380+00:00", "trade", 7.115, 9.0]
["2026-10-01T17:22:20.794437+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:20.794479+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:20.794908+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:20.812894+00:00", "trade", 7.115, 26.0]
["2026-10-01T17:22:20.812947+00:00", "trade", 7.115, 74.0]
["2026-10-01T17:22:20.812964+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:23.305337+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:23.305865+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:23.452009+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:23.745861+00:00", "trade", 7.115, 52.0]
["2026-10-01T17:22:23.748559+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:23.884963+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:23.885483+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:24.836617+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:25.869863+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:25.869869+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:22:25.869905+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:25.870341+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:25.870380+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:25.870776+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:25.870805+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:25.871193+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:25.871260+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:32.240644+00:00", "trade", 7.115, 24.0]
["2026-10-01T17:22:32.240726+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:34.855564+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:34.855927+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:34.855966+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:35.902628+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:47.532349+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:47.533373+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:47.533493+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:48.036704+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:22:48.223398+00:00", "trade", 7.1153, 15.0]
["2026-10-01T17:22:48.224588+00:00", "trade", 7.115, 26.0]
["2026-10-01T17:22:48.421584+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:52.043059+00:00", "trade", 7.115, 18.0]
["2026-10-01T17:22:57.735273+00:00", "trade", 7.12, 10.0]
["2026-10-01T17:22:58.946300+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:22:58.947439+00:00", "trade", 7.115, 26.0]
["2026-10-01T17:22:58.947511+00:00", "trade", 7.115, 74.0]
["2026-10-01T17:23:00.681230+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:23:01.024417+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:23:01.048397+00:00", "trade", 7.115, 60.0]
["2026-10-01T17:23:06.038023+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:07.096859+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:07.784873+00:00", "trade", 7.115, 3.0]
["2026-10-01T17:23:09.576989+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:09.577931+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:09.579743+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:09.717391+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:10.333810+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:11.143927+00:00", "trade", 7.0862, 72.0]
["2026-10-01T17:23:11.988771+00:00", "trade", 7.115, 10.0]
["2026-10-01T17:23:11.989233+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:12.001578+00:00", "trade", 7.115, 90.0]
["2026-10-01T17:23:12.001966+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:12.002192+00:00", "trade", 7.115, 10.0]
["2026-10-01T17:23:16.139875+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:17.054185+00:00", "trade", 7.1133, 30.0]
["2026-10-01T17:23:17.054589+00:00", "trade", 7.115, 9.0]
["2026-10-01T17:23:21.298352+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:26.487513+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:26.572884+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:23:27.261128+00:00", "trade", 7.11, 16.0]
["2026-10-01T17:23:27.261128+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:31.708178+00:00", "trade", 7.115, 9.0]
["2026-10-01T17:23:33.005610+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:35.595688+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:43.125703+00:00", "trade", 7.115, 18.0]
["2026-10-01T17:23:44.713212+00:00", "trade", 7.115, 20.0]
["2026-10-01T17:23:44.713260+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:44.714013+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:48.992519+00:00", "trade", 7.115, 7.0]
["2026-10-01T17:23:49.474350+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:57.752606+00:00", "trade", 7.115, 10.0]
["2026-10-01T17:23:57.752639+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:57.753424+00:00", "trade", 7.115, 2.0]
["2026-10-01T17:23:57.753601+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:23:57.792682+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:04.741629+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:24:09.916722+00:00", "trade", 7.115, 11.0]
["2026-10-01T17:24:21.329524+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:24:21.329578+00:00", "trade", 7.12, 9.0]
["2026-10-01T17:24:21.503078+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:25.217363+00:00", "trade", 7.1139, 26.0]
["2026-10-01T17:24:25.870364+00:00", "trade", 7.1133, 4.0]
["2026-10-01T17:24:25.871375+00:00", "trade", 7.1133, 9.0]
["2026-10-01T17:24:31.371037+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:31.440926+00:00", "trade", 7.12, 9.0]
["2026-10-01T17:24:36.090190+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.090270+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:24:36.090662+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.090716+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.090723+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.091246+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.091267+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.092494+00:00", "trade", 7.1192, 130.0]
["2026-10-01T17:24:36.092497+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.103537+00:00", "trade", 7.12, 20.0]
["2026-10-01T17:24:36.103540+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:24:36.103541+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:24:36.103572+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.103592+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:24:36.103680+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.103747+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.103839+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:24:36.103921+00:00", "trade", 7.12, 27.0]
["2026-10-01T17:24:36.103955+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.103961+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:24:36.103993+00:00", "trade", 7.12, 141.0]
["2026-10-01T17:24:36.104003+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:24:36.104009+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104021+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104030+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104038+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104042+00:00", "trade", 7.12, 27.0]
["2026-10-01T17:24:36.104045+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104047+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104297+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104374+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104490+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.104724+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.105319+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.106623+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.108521+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.112353+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.112378+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.113037+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.113091+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.122955+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:24:36.123738+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.132325+00:00", "trade", 7.125, 91.0]
["2026-10-01T17:24:36.208353+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.208749+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.439403+00:00", "trade", 7.125, 4.0]
["2026-10-01T17:24:36.664507+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.664815+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.674079+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:36.674109+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:37.201289+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:38.320206+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:39.737796+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:39.775367+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:39.988229+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:41.439747+00:00", "trade", 7.125, 3.0]
["2026-10-01T17:24:45.465841+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.465869+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.472284+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.656098+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.891606+00:00", "trade", 7.125, 1.0]
["2026-10-01T17:24:45.892304+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.892581+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.904772+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.920155+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.968983+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.971372+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.974027+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.978198+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:24:45.978205+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.978212+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.978214+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:24:45.978273+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:45.978548+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:24:46.038876+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:47.401053+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236791+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236792+00:00", "trade", 7.13, 400.0]
["2026-10-01T17:24:48.236794+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.236796+00:00", "trade", 7.13, 300.0]
["2026-10-01T17:24:48.236797+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.236798+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236826+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236832+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236838+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236845+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236852+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236859+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236866+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.236986+00:00", "trade", 7.13, 78.0]
["2026-10-01T17:24:48.237011+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.237024+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.237030+00:00", "trade", 7.13, 6.0]
["2026-10-01T17:24:48.237034+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.237044+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.237073+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.237076+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.237116+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.237177+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.237225+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.237290+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.237319+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:24:48.237368+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:24:48.237369+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:24:48.237439+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.237446+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.237471+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.237515+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.237539+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.237589+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:48.237624+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:24:48.237632+00:00", "trade", 7.13, 4.0]
["2026-10-01T17:24:48.237925+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.237992+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.238013+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.238063+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.238096+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.241001+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.242239+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.249965+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.337178+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:48.723731+00:00", "trade", 7.135, 8.0]
["2026-10-01T17:24:48.723887+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:24:49.329629+00:00", "trade", 7.135, 3000.0]
["2026-10-01T17:24:52.043364+00:00", "trade", 7.1281, 3.0]
["2026-10-01T17:24:52.230511+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:52.230544+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:24:52.230551+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:52.230992+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:52.266876+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:24:54.244009+00:00", "trade", 7.135, 20.0]
["2026-10-01T17:24:55.109878+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:24:59.309938+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:02.378179+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.093434+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.433906+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.699894+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.722475+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.722510+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.725119+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.856547+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.887640+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.895786+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:03.958866+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.270703+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.270798+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.272211+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.422172+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.423354+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.530081+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.668298+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.775407+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.776745+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:04.822551+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:08.264400+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:08.280142+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:12.641993+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:13.038467+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:15.213938+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:17.558430+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:17.558448+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:25:17.558455+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:17.559007+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:18.318627+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:21.136297+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:33.284558+00:00", "trade", 7.14, 4.0]
["2026-10-01T17:25:38.474579+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:38.474627+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:40.071561+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:40.071587+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:40.534844+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:41.594361+00:00", "trade", 7.13, 3.0]
["2026-10-01T17:25:41.878650+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:25:52.300958+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:00.163573+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:26:04.428976+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:04.429004+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:04.430933+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:10.162983+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:10.164616+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:10.164970+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:12.186503+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:26:19.774266+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:19.774727+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:19.775942+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:19.776507+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:21.523978+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:22.333083+00:00", "trade", 7.135, 33.0]
["2026-10-01T17:26:26.174663+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:26.175111+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:27.156329+00:00", "trade", 7.1262, 37.0]
["2026-10-01T17:26:27.193265+00:00", "trade", 7.135, 3.0]
["2026-10-01T17:26:27.250957+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:26:27.344732+00:00", "trade", 7.135, 2.0]
["2026-10-01T17:26:31.441359+00:00", "trade", 7.1307, 3.0]
["2026-10-01T17:26:37.909620+00:00", "trade", 7.135, 4.0]
["2026-10-01T17:26:43.068914+00:00", "trade", 7.13, 27.0]
["2026-10-01T17:26:43.068916+00:00", "trade", 7.13, 373.0]
["2026-10-01T17:26:43.068922+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:43.069618+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:43.069676+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:43.071651+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:43.072096+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:43.343984+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:48.233880+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:26:48.237244+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:48.238392+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:51.769696+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:26:51.805897+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:51.821518+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:53.692637+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:53.692967+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:53.692993+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:53.693094+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:53.693577+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:53.731627+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:56.668278+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:26:58.742476+00:00", "trade", 7.135, 200.0]
["2026-10-01T17:26:58.743283+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:26:59.764046+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:00.480869+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:00.912946+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:00.914412+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:03.064005+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:03.617119+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:03.674725+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:27:03.675416+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:03.675472+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:05.330359+00:00", "trade", 7.1335, 2.0]
["2026-10-01T17:27:07.683563+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:27:07.684515+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:07.684976+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:07.685694+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:08.135522+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:10.725796+00:00", "trade", 7.135, 50.0]
["2026-10-01T17:27:18.235039+00:00", "trade", 7.135, 3.0]
["2026-10-01T17:27:18.235677+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:18.439459+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:18.684425+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:18.684885+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:18.755977+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.080524+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.080538+00:00", "trade", 7.14, 86.0]
["2026-10-01T17:27:19.080561+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.080671+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.080807+00:00", "trade", 7.14, 2.0]
["2026-10-01T17:27:19.080809+00:00", "trade", 7.14, 20.0]
["2026-10-01T17:27:19.080812+00:00", "trade", 7.14, 3.0]
["2026-10-01T17:27:19.080846+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.080882+00:00", "trade", 7.14, 34.0]
["2026-10-01T17:27:19.080888+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.081080+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.081231+00:00", "trade", 7.14, 73.0]
["2026-10-01T17:27:19.081233+00:00", "trade", 7.14, 27.0]
["2026-10-01T17:27:19.081233+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.081259+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.081267+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.081274+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.081286+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.081313+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.081599+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.081673+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.081730+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.081944+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.081991+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.082022+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.082181+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.082346+00:00", "trade", 7.145, 30.0]
["2026-10-01T17:27:19.082460+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.082656+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.083163+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.083208+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.083498+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.083722+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.086266+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.086640+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.086660+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.086709+00:00", "trade", 7.14, 37.0]
["2026-10-01T17:27:19.086710+00:00", "trade", 7.14, 62.0]
["2026-10-01T17:27:19.086713+00:00", "trade", 7.14, 1.0]
["2026-10-01T17:27:19.086722+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.086725+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:19.086730+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.086751+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.086828+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.087039+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.087043+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.087062+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:19.087070+00:00", "trade", 7.14, 126.0]
["2026-10-01T17:27:19.087074+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:19.087092+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.087121+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:19.087122+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.087174+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.087193+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.087264+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.087404+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.087405+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.087443+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.087530+00:00", "trade", 7.14, 126.0]
["2026-10-01T17:27:19.087542+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.087564+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.087687+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.087893+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.087926+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.088164+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.088239+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.088263+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:19.088306+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.088657+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.088766+00:00", "trade", 7.14, 75.0]
["2026-10-01T17:27:19.088851+00:00", "trade", 7.14, 23.0]
["2026-10-01T17:27:19.088956+00:00", "trade", 7.14, 2.0]
["2026-10-01T17:27:19.089032+00:00", "trade", 7.14, 48.0]
["2026-10-01T17:27:19.089143+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.089335+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.089795+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.093778+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.094244+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.094291+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.094750+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.094769+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.100906+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.105666+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.106136+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.106152+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.106180+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.106229+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.106598+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.106617+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:19.106708+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.106751+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.106850+00:00", "trade", 7.14, 37.0]
["2026-10-01T17:27:19.106868+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.106876+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.106882+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.106889+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.107041+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:19.107072+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.107080+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.107082+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107087+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107094+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107101+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107110+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107127+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107154+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107193+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107219+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107244+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:27:19.107370+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107516+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.107757+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.108008+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.109618+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.110510+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.111056+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.111478+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.111963+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.112668+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.113699+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:19.231004+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.443111+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:19.443940+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:20.090855+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:20.090883+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:20.091702+00:00", "trade", 7.15, 2.0]
["2026-10-01T17:27:20.092079+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:20.092465+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.265770+00:00", "trade", 7.14, 2.0]
["2026-10-01T17:27:25.265777+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266250+00:00", "trade", 7.14, 200.0]
["2026-10-01T17:27:25.266250+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:25.266252+00:00", "trade", 7.14, 20.0]
["2026-10-01T17:27:25.266253+00:00", "trade", 7.14, 121.0]
["2026-10-01T17:27:25.266278+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266284+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266297+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266304+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266311+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266325+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266332+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266338+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266345+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266346+00:00", "trade", 7.14, 93.0]
["2026-10-01T17:27:25.266351+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266356+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:25.266356+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:25.266358+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266365+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266369+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:27:25.266372+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266385+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266457+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:27:25.266517+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:25.266521+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266529+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266532+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266536+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266549+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266555+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266563+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266581+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266782+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266784+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266923+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266960+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.266974+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.267023+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.267151+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.267176+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.267197+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.267231+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.267419+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.267446+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.268188+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.268208+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.268640+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.271204+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.277301+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.291410+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:27:25.292404+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.551483+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.718562+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:25.719049+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.252939+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.263223+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:27:26.263975+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.277155+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.282680+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.283388+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.283872+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.283923+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.283977+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.284254+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.284454+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:26.305085+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:27.254199+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:27.286151+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.040570+00:00", "trade", 7.135, 11.0]
["2026-10-01T17:27:31.041353+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.041581+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.041606+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.041672+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.041858+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.042036+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.042121+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.042606+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.042623+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.043071+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:31.047615+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:32.031910+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:32.032430+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:32.089378+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.404367+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.404824+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.404865+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.404882+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405099+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405139+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.405326+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405337+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405357+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405377+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405429+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405550+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.405795+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405888+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405892+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405900+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.405909+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.406017+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.406121+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.406401+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.406438+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.406486+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.406502+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.406539+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.406568+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.406869+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.407190+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.407390+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.407400+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.407627+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.407865+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.407882+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.408179+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.408330+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.408353+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.408373+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.408405+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.408429+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.408619+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.408825+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.408848+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.409142+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.409356+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.409379+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.409605+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.409842+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.409864+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.410173+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.410327+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.410359+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.410370+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.410406+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.410416+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.410619+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.410860+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.411147+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.411359+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.411622+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.411667+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.411822+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.412152+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.412288+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.412318+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.412386+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.412397+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.412617+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.412794+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.413113+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.413288+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.413552+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.413748+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.413759+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.414003+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.414080+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.414248+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.414478+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.414714+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.415037+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.415191+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.415219+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.415238+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.415247+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.415500+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.415691+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.416010+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.416154+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.416178+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.416207+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.416465+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.416622+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.416683+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.416737+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.416944+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.417224+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.417284+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.417294+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.417396+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.417703+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.418020+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.418205+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.418460+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.418667+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.418674+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.418912+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.418994+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.419190+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.419387+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.419655+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.419984+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.420119+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.420147+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.420173+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.420184+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.420423+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.420613+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.420937+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.421073+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.421113+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.421362+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.421396+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.421539+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.421600+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.421685+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.421865+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.422093+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.422177+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.422187+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.422307+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.422569+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.422888+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.423086+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.423125+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.423542+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.423552+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.423592+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.423861+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.424038+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.424078+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.424518+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.424817+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.424990+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.425033+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.425050+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.425062+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.425256+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.425496+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.425824+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.425955+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.425974+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.426246+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.426303+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.426427+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.426456+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.426572+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.426760+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.426948+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.427049+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.427060+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.427199+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.427413+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.427737+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.427907+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.428174+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.428368+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.428385+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.428612+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.428705+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.428861+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.429086+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.429337+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.429649+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.429803+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.429828+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.429846+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.429857+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.430090+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.430293+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.430618+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.430752+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.430792+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.430818+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.431072+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.431217+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.431297+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.431316+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.431550+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.431756+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.431774+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.431806+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.431860+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.432220+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.432543+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.432718+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.432982+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.433180+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.433218+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.433449+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.433512+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.433671+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.433925+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.434136+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.434459+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.434600+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.434623+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.434686+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.434696+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.434900+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.435099+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.435420+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.435558+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.435575+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.435848+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.435866+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.436029+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.436060+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.436192+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.436344+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.436563+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.436625+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:34.437029+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:34.437352+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:35.001540+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:36.089764+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:36.100210+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:37.528123+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:38.226879+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:38.228086+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:38.868721+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:38.869184+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:39.020011+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:39.914656+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:39.915413+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:39.915825+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:39.915863+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:39.918565+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:40.409292+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:40.409768+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:40.409777+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:40.409784+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:40.409787+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:40.409912+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:40.410524+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:40.410986+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:40.411146+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:40.411183+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:27:40.509692+00:00", "trade", 7.1179, 71.0]
["2026-10-01T17:27:41.594361+00:00", "trade", 7.1373, 2.0]
["2026-10-01T17:27:41.978982+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:41.979434+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:41.979478+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:41.979486+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:41.979518+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:41.979938+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:44.693862+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:44.694321+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:46.127195+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:48.259370+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:49.556543+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:49.556999+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:54.433654+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:27:55.268791+00:00", "trade", 7.1374, 28.0]
["2026-10-01T17:27:55.621297+00:00", "trade", 7.14, 28.0]
["2026-10-01T17:27:55.622551+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:28:04.067790+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:04.069131+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:04.879677+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:04.880258+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:04.979217+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:05.068788+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:05.234597+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:05.838597+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:05.839067+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:05.970088+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:06.481255+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:07.619032+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:07.619060+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:07.619113+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:28:07.619113+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:07.619536+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:07.757877+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:11.151303+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:12.931866+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:28:16.848906+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:19.535574+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:19.535605+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:22.020896+00:00", "trade", 7.1188, 72.0]
["2026-10-01T17:28:27.611819+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:27.611826+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:27.612271+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:27.702194+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:30.339651+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:30.474557+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:31.007067+00:00", "trade", 7.135, 4.0]
["2026-10-01T17:28:33.079933+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:33.081952+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:33.081981+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:34.363059+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:34.364302+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:34.443674+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:37.068362+00:00", "trade", 7.1371, 3.0]
["2026-10-01T17:28:38.035022+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:42.346948+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:55.267316+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:28:55.268129+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:55.268587+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:55.405314+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:58.164464+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:28:58.399905+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:06.372532+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:06.372618+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:29:06.372672+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:06.372719+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:06.707113+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:06.956226+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:07.914901+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:07.914930+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:09.806525+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:29:09.807158+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:09.844257+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:09.852620+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:13.529220+00:00", "trade", 7.132, 1.0]
["2026-10-01T17:29:16.464410+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:16.464437+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:16.464444+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:16.464943+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:16.465941+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:16.727376+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:18.637509+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:20.455748+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:29.264367+00:00", "trade", 7.1309, 3.0]
["2026-10-01T17:29:30.131853+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:30.194013+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:34.867584+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:35.839302+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:36.991078+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:42.054308+00:00", "trade", 7.1336, 25.0]
["2026-10-01T17:29:45.641530+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:45.642012+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:47.528214+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.516503+00:00", "trade", 7.13, 200.0]
["2026-10-01T17:29:50.516503+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.516505+00:00", "trade", 7.13, 83.0]
["2026-10-01T17:29:50.516881+00:00", "trade", 7.13, 7.0]
["2026-10-01T17:29:50.516884+00:00", "trade", 7.13, 17.0]
["2026-10-01T17:29:50.516885+00:00", "trade", 7.13, 15.0]
["2026-10-01T17:29:50.516886+00:00", "trade", 7.13, 158.0]
["2026-10-01T17:29:50.516888+00:00", "trade", 7.13, 3.0]
["2026-10-01T17:29:50.516923+00:00", "trade", 7.13, 200.0]
["2026-10-01T17:29:50.517225+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.517264+00:00", "trade", 7.13, 55.0]
["2026-10-01T17:29:50.517266+00:00", "trade", 7.13, 31.0]
["2026-10-01T17:29:50.517274+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:29:50.517344+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:50.517346+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517352+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517359+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517374+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517575+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517582+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517598+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517602+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:50.517610+00:00", "trade", 7.13, 8.0]
["2026-10-01T17:29:50.517613+00:00", "trade", 7.13, 8.0]
["2026-10-01T17:29:50.517615+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517617+00:00", "trade", 7.13, 15.0]
["2026-10-01T17:29:50.517628+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517649+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.517656+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:50.517730+00:00", "trade", 7.13, 40.0]
["2026-10-01T17:29:50.517731+00:00", "trade", 7.13, 8.0]
["2026-10-01T17:29:50.517731+00:00", "trade", 7.13, 52.0]
["2026-10-01T17:29:50.517941+00:00", "trade", 7.13, 48.0]
["2026-10-01T17:29:50.518031+00:00", "trade", 7.13, 17.0]
["2026-10-01T17:29:50.521884+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.521908+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.526206+00:00", "trade", 7.1299, 34.0]
["2026-10-01T17:29:50.531082+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.532878+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:50.552227+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:50.552256+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.552931+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.553085+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:50.553104+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.553111+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.553118+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.553132+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.553138+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:50.553388+00:00", "quote", 7.13, 7.13]
["2026-10-01T17:29:50.553396+00:00", "quote", 7.13, 7.13]
["2026-10-01T17:29:50.553396+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.553402+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.553416+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.558328+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.579407+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:50.595197+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:29:51.539657+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:51.539741+00:00", "trade", 7.13, 23.0]
["2026-10-01T17:29:51.539743+00:00", "trade", 7.13, 12.0]
["2026-10-01T17:29:51.539763+00:00", "trade", 7.13, 88.0]
["2026-10-01T17:29:51.539765+00:00", "trade", 7.13, 8.0]
["2026-10-01T17:29:51.539766+00:00", "trade", 7.13, 183.0]
["2026-10-01T17:29:51.539768+00:00", "trade", 7.13, 67.0]
["2026-10-01T17:29:51.540091+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:51.540093+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:51.540152+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:29:51.540162+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.540170+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.540178+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.540205+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.540215+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:51.540325+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:51.540328+00:00", "trade", 7.13, 11.0]
["2026-10-01T17:29:51.540328+00:00", "trade", 7.13, 11.0]
["2026-10-01T17:29:51.540328+00:00", "trade", 7.13, 31.0]
["2026-10-01T17:29:51.540458+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:51.540509+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.540518+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.540524+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.540574+00:00", "trade", 7.13, 69.0]
["2026-10-01T17:29:51.540625+00:00", "trade", 7.13, 150.0]
["2026-10-01T17:29:51.540657+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:29:51.540741+00:00", "trade", 7.13, 31.0]
["2026-10-01T17:29:51.541410+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.541522+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:51.559507+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:51.574333+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:29:52.423561+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.423953+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.425242+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.426391+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.426609+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.426914+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.430561+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.441233+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:52.491899+00:00", "trade", 7.13, 54.0]
["2026-10-01T17:29:56.306384+00:00", "trade", 7.13, 3.0]
["2026-10-01T17:29:56.307206+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307416+00:00", "trade", 7.13, 23.0]
["2026-10-01T17:29:56.307435+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307442+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307444+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:56.307456+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307461+00:00", "trade", 7.13, 200.0]
["2026-10-01T17:29:56.307462+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:56.307463+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307471+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307477+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307492+00:00", "trade", 7.13, 23.0]
["2026-10-01T17:29:56.307496+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307503+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307509+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307516+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.307530+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.308006+00:00", "trade", 7.13, 18.0]
["2026-10-01T17:29:56.308089+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:56.308174+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:29:56.308696+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:29:59.229377+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:30:00.273395+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:30:00.273398+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:30:00.273675+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:30:00.273833+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:30:00.273834+00:00", "trade", 7.13, 23.0]
["2026-10-01T17:30:00.273835+00:00", "trade", 7.13, 18.0]
["2026-10-01T17:30:00.274373+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:30:00.274875+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.275448+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.275752+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:30:00.289709+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.311645+00:00", "trade", 7.135, 1.0]
["2026-10-01T17:30:00.338432+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:30:00.340663+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.340743+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.341018+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.344628+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.344789+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.346397+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.353408+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.372691+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:30:00.386331+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.386830+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.387736+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.387904+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.388816+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.388860+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.389458+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.392982+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.394232+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.397705+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.399304+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.399681+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.399892+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.400147+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.400944+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.400975+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.401064+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.402690+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.403912+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.405065+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.565429+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:00.692841+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.037578+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.042274+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.161206+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.170595+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.209392+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.235966+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.277175+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.277300+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.353300+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.353349+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.353385+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.403458+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.403486+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.427095+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.969539+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:01.969567+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.009935+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:30:02.009989+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.010034+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.010090+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:30:02.010785+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.013908+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:30:02.014173+00:00", "trade", 7.135, 26.0]
["2026-10-01T17:30:02.061358+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.079574+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.091536+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.091579+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.091685+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.092115+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.142544+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:30:02.142548+00:00", "trade", 7.135, 100.0]
["2026-10-01T17:30:02.217096+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.217434+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.266754+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.386749+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.387151+00:00", "trade", 7.14, 1.0]
["2026-10-01T17:30:02.387153+00:00", "trade", 7.14, 1.0]
["2026-10-01T17:30:02.387154+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:30:02.387173+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:30:02.387175+00:00", "trade", 7.14, 35.0]
["2026-10-01T17:30:02.387193+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.387200+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.387207+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.387213+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:02.387221+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387230+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387236+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387242+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387251+00:00", "trade", 7.14, 142.0]
["2026-10-01T17:30:02.387257+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387264+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387271+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387278+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387291+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387313+00:00", "trade", 7.14, 2900.0]
["2026-10-01T17:30:02.387313+00:00", "trade", 7.14, 20.0]
["2026-10-01T17:30:02.387313+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387315+00:00", "trade", 7.14, 1.0]
["2026-10-01T17:30:02.387315+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:02.387501+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.387790+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.392175+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.397214+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.397221+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.397228+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.403983+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.407214+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.428075+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.487181+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.487249+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.495663+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.495686+00:00", "trade", 7.145, 100.0]
["2026-10-01T17:30:02.528051+00:00", "trade", 7.15, 4.0]
["2026-10-01T17:30:02.593766+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.594211+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.594771+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.607457+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.619326+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.673627+00:00", "trade", 7.15, 35.0]
["2026-10-01T17:30:02.673628+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.680304+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.919875+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:02.993647+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.023316+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.034119+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.051950+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.211837+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.395402+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.396106+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.414061+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.414153+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:30:03.414269+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:30:03.414289+00:00", "trade", 7.15, 12.0]
["2026-10-01T17:30:03.414339+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.414340+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:30:03.423589+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.426514+00:00", "trade", 7.1485, 12.0]
["2026-10-01T17:30:03.691412+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691450+00:00", "trade", 7.15, 40.0]
["2026-10-01T17:30:03.691451+00:00", "trade", 7.15, 10.0]
["2026-10-01T17:30:03.691453+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:30:03.691454+00:00", "trade", 7.15, 20.0]
["2026-10-01T17:30:03.691466+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691481+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691488+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691495+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691501+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691516+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691522+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691531+00:00", "trade", 7.15, 34.0]
["2026-10-01T17:30:03.691536+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691538+00:00", "trade", 7.15, 12.0]
["2026-10-01T17:30:03.691541+00:00", "trade", 7.15, 20.0]
["2026-10-01T17:30:03.691542+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691555+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:03.691560+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:03.691563+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:03.691569+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:03.691576+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.691584+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.691590+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.691597+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.691603+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.691616+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.691993+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.692069+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.694741+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.695544+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.696483+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.722175+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.725054+00:00", "trade", 7.155, 7.0]
["2026-10-01T17:30:03.816870+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.816960+00:00", "trade", 7.155, 11.0]
["2026-10-01T17:30:03.816994+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.817433+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.857112+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:03.972773+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:04.294784+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:04.302462+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:04.303999+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:04.486060+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:04.969874+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:04.970383+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:04.975087+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.035227+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.035247+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.036406+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.170669+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.385778+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.386254+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.661020+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.661545+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.661756+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.661829+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.716215+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.765647+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:05.849537+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.184811+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.211336+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.684238+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.686960+00:00", "trade", 7.15, 33.0]
["2026-10-01T17:30:06.686996+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.687334+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.687369+00:00", "trade", 7.15, 39.0]
["2026-10-01T17:30:06.687435+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.687717+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.688316+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.689325+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.689332+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.689432+00:00", "trade", 7.15, 61.0]
["2026-10-01T17:30:06.689432+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:30:06.689433+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.689587+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.689837+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.691189+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.691207+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.691297+00:00", "trade", 7.15, 39.0]
["2026-10-01T17:30:06.691885+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.691985+00:00", "trade", 7.15, 8.0]
["2026-10-01T17:30:06.692087+00:00", "trade", 7.15, 17.0]
["2026-10-01T17:30:06.692241+00:00", "trade", 7.15, 2.0]
["2026-10-01T17:30:06.695598+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.695624+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.696043+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.696070+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.696331+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.696338+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:06.713083+00:00", "trade", 7.15, 22.0]
["2026-10-01T17:30:06.730508+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.741855+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.741896+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.742006+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.743274+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.743429+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.743475+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.743767+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.743784+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.744618+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:06.744766+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.745226+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.745244+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.747151+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.747383+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.769543+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.769686+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.769708+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.770112+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.770140+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:06.771181+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:07.053070+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:07.364021+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:07.815583+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:08.081944+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:08.120460+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:30:08.995894+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:08.996237+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:08.996335+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:08.996727+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:09.000294+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:09.000558+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:09.003186+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:09.315495+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:09.316375+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.332067+00:00", "trade", 7.145, 1.0]
["2026-10-01T17:30:10.332642+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.333416+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.333782+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.333788+00:00", "trade", 7.14, 66.0]
["2026-10-01T17:30:10.334133+00:00", "trade", 7.14, 4.0]
["2026-10-01T17:30:10.334134+00:00", "trade", 7.14, 18.0]
["2026-10-01T17:30:10.334185+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.334243+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.334258+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.334481+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.334551+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.334633+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:30:10.334812+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.336197+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.338540+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.338790+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.339054+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.339071+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.339156+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.339286+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.339312+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.339768+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.339836+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:10.339844+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:10.339853+00:00", "trade", 7.14, 34.0]
["2026-10-01T17:30:10.339854+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:10.339861+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:10.339871+00:00", "trade", 7.14, 3.0]
["2026-10-01T17:30:10.339891+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:30:10.339926+00:00", "trade", 7.14, 82.0]
["2026-10-01T17:30:10.340040+00:00", "trade", 7.14, 18.0]
["2026-10-01T17:30:10.340047+00:00", "trade", 7.14, 3.0]
["2026-10-01T17:30:10.340248+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.340348+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.340365+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:30:10.340369+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.340375+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:30:10.340379+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.340389+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.340403+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.340404+00:00", "trade", 7.14, 3.0]
["2026-10-01T17:30:10.340413+00:00", "trade", 7.14, 79.0]
["2026-10-01T17:30:10.340413+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:30:10.340506+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.340521+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.340540+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.340566+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.340703+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:30:10.340883+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.340977+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.341361+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:30:10.341823+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.341893+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.342098+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.342210+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.342305+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.342640+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.342791+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.342815+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.342866+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.349120+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.349126+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.349580+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.349989+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.434749+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.497014+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.698627+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.699312+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.707558+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.708020+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:10.882881+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:11.763846+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:11.897396+00:00", "trade", 7.1361, 24.0]
["2026-10-01T17:30:11.899278+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.942489+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.942639+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.942657+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.942901+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.943039+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.943090+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.943891+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.945640+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.946086+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.950784+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.951287+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.951749+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:12.960779+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.018221+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.018275+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.018736+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.018860+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.018882+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.019380+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.024131+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.024636+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.025386+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.025839+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.034105+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.278916+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.279426+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.288847+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.613491+00:00", "trade", 7.1321, 71.0]
["2026-10-01T17:30:13.801128+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.801640+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.802105+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:13.811069+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.334049+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.337682+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.350473+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.562246+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.562784+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.562858+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.563190+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.563197+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.563254+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.563259+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.563892+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.588874+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.613771+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.655525+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:14.802254+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.460399+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.470212+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.471136+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.471668+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.475267+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.477112+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.487687+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.488159+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.488450+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.495149+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.495233+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.508547+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.514302+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.514325+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.515064+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.516087+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.517602+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.517628+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.518397+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.518404+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.519429+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.520505+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.521123+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.522175+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.523126+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.524184+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.525158+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.526214+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.526285+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.526304+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.527236+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.540146+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.540167+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:15.540183+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.540184+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.540822+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.540946+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.547002+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.565820+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.566215+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.566829+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.566956+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.566964+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.570964+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.571543+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.572035+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.577923+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.579217+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.591349+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.591539+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.656768+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.657195+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.658456+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.658464+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.658996+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.674719+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.675126+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:15.676066+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.042970+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.130661+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.217470+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.218279+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.330515+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.410404+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.441733+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.442248+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.442693+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.484669+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.495896+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.496358+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.843903+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:16.874947+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.354242+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.357350+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.358013+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.456647+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.457431+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.457480+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.457963+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.626872+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.627466+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.630272+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.780964+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.867680+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.868630+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:17.871068+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.185006+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.189824+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.905911+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.906162+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.907032+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.908902+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.950394+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.951797+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.969956+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:18.971011+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:19.109097+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:19.580206+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:19.581176+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:19.584792+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:19.625854+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:19.626789+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:20.027732+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.028399+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.028462+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.028499+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.028634+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:20.029519+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:20.030387+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:20.061994+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.065629+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.067408+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.068115+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.080200+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.084376+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:20.089308+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.456772+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:30:21.456936+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.457117+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.457205+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.457770+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.457798+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.458093+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.458102+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.458112+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.458691+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.459598+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.459896+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.459998+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.462426+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.462449+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.462878+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.462908+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.464854+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.464864+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.464956+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:30:21.465594+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.465700+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.466103+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.466551+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:21.926569+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:22.218404+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:22.665691+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:24.347779+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:25.864929+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:27.316684+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:27.317415+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:27.317920+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:27.576602+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:27.601642+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:30.568951+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:30.577805+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:30.579166+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:30.579493+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:31.007365+00:00", "trade", 7.136, 3.0]
["2026-10-01T17:30:31.312497+00:00", "trade", 7.15, 6.0]
["2026-10-01T17:30:31.820638+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:31.820640+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.820652+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.820786+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.821097+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.822134+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.822162+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.822168+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.822173+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.824162+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:31.921883+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:32.908249+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.659674+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.659741+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.660122+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.667274+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.667672+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.678107+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.682027+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:33.823799+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:35.155417+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:35.155594+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:35.166021+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:35.179146+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:35.487043+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:35.487219+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:35.487303+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:35.487522+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:30:36.403432+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:40.011521+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:40.678933+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:40.680959+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:41.135793+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:41.146182+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:41.658720+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:41.659215+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:41.659227+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:41.669614+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:43.279819+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:43.520983+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:43.520984+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:30:43.520986+00:00", "trade", 7.16, 10.0]
["2026-10-01T17:30:43.520988+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:30:43.520997+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:43.521012+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:43.521019+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:43.521025+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:43.521032+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:43.521039+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:43.521046+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:43.521049+00:00", "trade", 7.16, 1.0]
["2026-10-01T17:30:43.521052+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521060+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521067+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521074+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521081+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521087+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521095+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521101+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521117+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521255+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521260+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521277+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521306+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521362+00:00", "trade", 7.16, 1.0]
["2026-10-01T17:30:43.521453+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521462+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.521781+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.525501+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.526013+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.528581+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.542900+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.572748+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.573005+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.621017+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:43.683339+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:44.365002+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:44.365567+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:44.366022+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:44.372775+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:44.389654+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:44.391526+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:44.514477+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:45.026192+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:45.660039+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:45.661377+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:45.661811+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:45.700569+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:46.052690+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:46.934363+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:47.921522+00:00", "trade", 7.162, 1.0]
["2026-10-01T17:30:48.059467+00:00", "trade", 7.165, 1.0]
["2026-10-01T17:30:48.251895+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:48.252593+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:48.252627+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:48.269158+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:48.294914+00:00", "trade", 7.165, 1.0]
["2026-10-01T17:30:48.862568+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:48.863254+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:49.168137+00:00", "trade", 7.165, 1.0]
["2026-10-01T17:30:49.182942+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:51.962648+00:00", "trade", 7.165, 1.0]
["2026-10-01T17:30:51.963460+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:52.618808+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:58.678673+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:30:58.679030+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:58.991835+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:30:58.997328+00:00", "trade", 7.16, 59.0]
["2026-10-01T17:30:58.997328+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:58.997329+00:00", "trade", 7.16, 141.0]
["2026-10-01T17:30:58.997335+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:58.997551+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:30:58.997552+00:00", "trade", 7.16, 159.0]
["2026-10-01T17:30:58.997555+00:00", "trade", 7.16, 47.0]
["2026-10-01T17:30:58.997555+00:00", "trade", 7.16, 200.0]
["2026-10-01T17:30:58.997565+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:30:58.997573+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.997580+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.997593+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.997608+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.997648+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.997655+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.997881+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.997892+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.998025+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.998126+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.998738+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.998800+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:58.998814+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:30:59.069049+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:01.659431+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:01.659448+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:01.659617+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:01.659688+00:00", "trade", 7.16, 45.0]
["2026-10-01T17:31:01.659695+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:01.659715+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:01.660118+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:01.660181+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:01.663459+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:01.896850+00:00", "trade", 7.16, 9.0]
["2026-10-01T17:31:02.624253+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:02.909474+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:02.946678+00:00", "trade", 7.1382, 19.0]
["2026-10-01T17:31:03.092878+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:03.255837+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:03.847350+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:04.243014+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:04.513749+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:05.659813+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:05.694909+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:05.951996+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:06.503854+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:06.815795+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:07.537373+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:07.821126+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:10.117927+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:10.394238+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:10.394267+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:10.667896+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:11.114033+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:11.720651+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:16.358674+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:16.622032+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:18.855362+00:00", "trade", 7.1381, 3.0]
["2026-10-01T17:31:19.798854+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:22.823117+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:25.839027+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.839765+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.843097+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.843167+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.843381+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.843660+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.844362+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.844400+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.845800+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.846199+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.847286+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.848349+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.849348+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.850279+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.851172+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.852327+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.852989+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.853247+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.853536+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.853555+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.853565+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.854077+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.854217+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.855119+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.856007+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.856837+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.857605+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.858423+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.858810+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.859289+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.860983+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.861516+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.861607+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.861912+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.861931+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.862737+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.862851+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.863420+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.863545+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.863830+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.863841+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.864960+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.865535+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.866037+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.866094+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.866362+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.866370+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.866912+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.867136+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.867398+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.867409+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.867927+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.868171+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.868425+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.868437+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.868904+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.868924+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.869416+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.869556+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.869843+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.869850+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.870321+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.870338+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.870819+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.870898+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.871313+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.871380+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.871807+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.871850+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.872307+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.872321+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.872813+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.872830+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.873308+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.873324+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.873833+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.874288+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.874325+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.874747+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.874821+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.875215+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.875306+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.875691+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.875830+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.876155+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.876307+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.876620+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.876791+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:25.877087+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:26.000722+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:29.779498+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:29.779824+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:29.779833+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:29.779841+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:29.779956+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:29.780052+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:29.781699+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.065775+00:00", "trade", 7.16, 8.0]
["2026-10-01T17:31:30.065777+00:00", "trade", 7.16, 3.0]
["2026-10-01T17:31:30.065796+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.065803+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.065810+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.065817+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.065830+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.065837+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.065851+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:31:30.065860+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:31:30.065867+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:31:30.065874+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:31:30.065874+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:31:30.065887+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:31:30.066058+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.066218+00:00", "trade", 7.16, 70.0]
["2026-10-01T17:31:30.066333+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.066339+00:00", "trade", 7.17, 2.0]
["2026-10-01T17:31:30.066384+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.066410+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.066485+00:00", "trade", 7.16, 130.0]
["2026-10-01T17:31:30.066595+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.066605+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.066758+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.067848+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.070636+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:30.070794+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:30.070854+00:00", "trade", 7.16, 61.0]
["2026-10-01T17:31:30.070874+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.070881+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.070888+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.071075+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.071106+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.071312+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:31:30.071486+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.071502+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.071577+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.071760+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.072091+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.072647+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.072737+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.072871+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.075906+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:30.088344+00:00", "trade", 7.1586, 49.0]
["2026-10-01T17:31:30.101117+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:30.101839+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:30.169099+00:00", "trade", 7.16, 2.0]
["2026-10-01T17:31:30.354882+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:30.438492+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:30.619710+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067191+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067219+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067220+00:00", "trade", 7.16, 61.0]
["2026-10-01T17:31:32.067222+00:00", "trade", 7.16, 56.0]
["2026-10-01T17:31:32.067228+00:00", "trade", 7.15, 5.0]
["2026-10-01T17:31:32.067231+00:00", "trade", 7.15, 2.0]
["2026-10-01T17:31:32.067234+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067241+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067250+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067256+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067263+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067270+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067283+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067290+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067296+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067298+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067303+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067308+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067540+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067568+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.067741+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067797+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067800+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067814+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.067939+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.068001+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.068014+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:32.068057+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.068069+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.068183+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.068472+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.068547+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:32.070374+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.070381+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.070387+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.070413+00:00", "trade", 7.16, 92.0]
["2026-10-01T17:31:32.070702+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.070898+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.070980+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.071778+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.071789+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.072221+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.072235+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.072688+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.116804+00:00", "trade", 7.165, 1.0]
["2026-10-01T17:31:32.158761+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.187969+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.188054+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:32.188185+00:00", "trade", 7.17, 4.0]
["2026-10-01T17:31:32.196354+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:33.178675+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:33.194099+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:34.117937+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:34.117968+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:34.118291+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:34.118431+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:34.118856+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:34.179742+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:38.336415+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:38.353136+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:38.364785+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:38.369292+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.024333+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163867+00:00", "trade", 7.16, 56.0]
["2026-10-01T17:31:40.163870+00:00", "trade", 7.16, 12.0]
["2026-10-01T17:31:40.163871+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:31:40.163896+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163903+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163910+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163917+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163924+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163930+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163936+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:31:40.163936+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163940+00:00", "trade", 7.16, 22.0]
["2026-10-01T17:31:40.163943+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163950+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.163957+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:31:40.164051+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.164119+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164126+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164132+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164139+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164146+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164286+00:00", "trade", 7.16, 11.0]
["2026-10-01T17:31:40.164288+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:31:40.164425+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164520+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164530+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164588+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164905+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.164978+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.165051+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.166586+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.196185+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.196406+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.196898+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:40.264326+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.264785+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.264803+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.264813+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.265755+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.266200+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.294213+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:31:40.363631+00:00", "trade", 7.16, 1.0]
["2026-10-01T17:31:40.519218+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:40.519684+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:42.024570+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:42.423002+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.530174+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.530661+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.538647+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.538673+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.538715+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.539262+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.539314+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539324+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539341+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539620+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539812+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539820+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539840+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539862+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.539930+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.539955+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.540687+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.540694+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.541954+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.541970+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.543113+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.543142+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.544271+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.544387+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.545444+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.545463+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.546719+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.546745+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.547719+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.547787+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.548726+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.548737+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.549642+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.549664+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.550635+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.550668+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.550733+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.550778+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.551717+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.551741+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.552851+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.552876+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.553934+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.553957+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.554909+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.554934+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.555672+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.556665+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.557708+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.558531+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.558563+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.558708+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.558756+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.559500+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.559961+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.560006+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.560316+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.560485+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.560495+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.560757+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.561153+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.561162+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.561443+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.562436+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.562461+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.563348+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.563421+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.563551+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.563578+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.563602+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.564649+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.564675+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.566167+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.566215+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.567339+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.568458+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.568842+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.568977+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.569043+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.570528+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.570536+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.571467+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.571495+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.572065+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.572222+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.572259+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.573336+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.573366+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.574081+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.574096+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.574198+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.574230+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.574888+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.574911+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.575942+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.576085+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.576405+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.576459+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.576716+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.576745+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.577716+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.577734+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.578629+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.578662+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.579983+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.580007+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.580945+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.580971+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.581378+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.581410+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.581423+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.582349+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.582471+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.582501+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.583532+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.583570+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.584103+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.584131+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.584320+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.584726+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585214+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585238+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585321+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585339+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585505+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585642+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585844+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.585992+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.586706+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.586731+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.587303+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.587325+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.587472+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.587485+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.588309+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.589307+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.590175+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.591115+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.591385+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.591425+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.592364+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.592394+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.593008+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.593697+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.594796+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.595837+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.596009+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.596528+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.597666+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.598242+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.598960+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.599410+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.599990+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.600629+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.601369+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.601498+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.602545+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.603150+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.604009+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.604390+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.605732+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.606223+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.619668+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.731142+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.767199+00:00", "trade", 7.155, 4.0]
["2026-10-01T17:31:43.770011+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:43.852264+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.852725+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:43.853023+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:44.001237+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.030868+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.348696+00:00", "trade", 7.1599, 6.0]
["2026-10-01T17:31:45.940186+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:45.940638+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:45.940690+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.941235+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.941441+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.946201+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:45.946517+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.946537+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.946542+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:45.946553+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:45.946665+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:45.946954+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.947433+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.947704+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:45.954818+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.896965+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.897450+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.897457+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.897471+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.897488+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.897533+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.897625+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.897997+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.898052+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.901951+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.902397+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.902412+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.902428+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:49.902705+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.903192+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:49.903458+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:50.412445+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:52.391056+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:52.407599+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:52.407724+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:52.407882+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:52.408054+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:52.408166+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:52.408230+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:52.408259+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:53.896238+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:53.897202+00:00", "trade", 7.16, 5.0]
["2026-10-01T17:31:53.897234+00:00", "trade", 7.16, 1.0]
["2026-10-01T17:31:53.897276+00:00", "trade", 7.16, 94.0]
["2026-10-01T17:31:53.897281+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:53.898049+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:31:53.900191+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:53.900203+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:53.900214+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:53.900584+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:53.900688+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:53.901675+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:54.529872+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:55.307341+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:55.307377+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:56.326140+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:56.611368+00:00", "trade", 7.1455, 2.0]
["2026-10-01T17:31:57.421811+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:57.422578+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:58.196294+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:58.213691+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:31:59.903555+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:00.195865+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:00.195891+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:01.580256+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:02.456697+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:03.241806+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:05.600791+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.600818+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.601271+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.601482+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.601843+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.602973+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.614267+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.776392+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:05.803220+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:08.071790+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:08.137803+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:08.137835+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:08.155384+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:09.638528+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:10.174112+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:10.471322+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:10.471351+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:10.471358+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:10.744750+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:11.109198+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:11.109241+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.571664+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572138+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572153+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572204+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572417+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.572636+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572889+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572916+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.572933+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572955+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.572974+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.573091+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:14.573165+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.573666+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.573673+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.574157+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.574172+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.574660+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.574668+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.575149+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.575157+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.575625+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.575640+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.576124+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.576130+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.576437+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.576671+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.576690+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.577149+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.577162+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.577639+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.577653+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.578134+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.578158+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.578631+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.578646+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.579125+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.579139+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.579638+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.580089+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.580131+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.580566+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.580605+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.581030+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.581091+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.581496+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.581578+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.581963+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.582062+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.582427+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.582569+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.582890+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.583054+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.583353+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.583538+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.583819+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.584020+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.584283+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.584505+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.584746+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.584989+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.585007+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.585476+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.585490+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.585970+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.585977+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.586536+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.586542+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:14.587040+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:15.494366+00:00", "trade", 7.16, 5.0]
["2026-10-01T17:32:15.495195+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:15.495256+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.902785+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.903163+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.903224+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.903506+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.904136+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.904415+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.904470+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:16.940435+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.690214+00:00", "trade", 7.16, 30.0]
["2026-10-01T17:32:17.690697+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.690989+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.691468+00:00", "trade", 7.16, 50.0]
["2026-10-01T17:32:17.691933+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:32:17.692414+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.699619+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.699620+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:32:17.699642+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.699649+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.699655+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.700195+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.700220+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:32:17.700342+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.700419+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.704650+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.704676+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.705059+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.705082+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.705378+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.705411+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.705428+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.705513+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.706281+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.708277+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:32:17.712990+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.713005+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.713445+00:00", "trade", 7.16, 11.0]
["2026-10-01T17:32:17.713744+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.714196+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.722141+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.722152+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.722219+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.722298+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.722450+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.722621+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.722747+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.722833+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.724840+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.724888+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.726544+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.726916+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.727375+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.733571+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:32:17.733833+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.733868+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.734172+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.734194+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.735010+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.736053+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.736060+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.736072+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.739683+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.740429+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:17.740743+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.740771+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.743202+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:17.743468+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:18.079371+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:18.079399+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:20.913842+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:20.919131+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:20.919541+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:20.920067+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:20.920496+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:20.928876+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:21.681745+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:21.682202+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:22.985715+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:22.986179+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.939353+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.940521+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.940547+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.941389+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.947099+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.947469+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.952679+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:24.952703+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.006904+00:00", "trade", 7.16, 3.0]
["2026-10-01T17:32:25.007751+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.531380+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.537163+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:32:25.537522+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:32:25.537657+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.538174+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.538190+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.696763+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.697764+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.704032+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.704058+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:25.960312+00:00", "trade", 7.1361, 102.0]
["2026-10-01T17:32:25.961193+00:00", "trade", 7.1361, 2.0]
["2026-10-01T17:32:26.142682+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.630554+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.635483+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:32:26.635850+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:32:26.635941+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:32:26.635974+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.636498+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.636520+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.640865+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.641377+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.641443+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.641450+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.641531+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.641784+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.641795+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:26.646255+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.452450+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.452461+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.452858+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:32:28.453653+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.454302+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.454330+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.454777+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.463485+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.463689+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.478108+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:28.478479+00:00", "quote", 7.14, 7.17]
["2026-10-01T17:32:28.479229+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:31.155285+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:31.155291+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:31.155325+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:31.157358+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:31.157407+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:32:31.685389+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.685417+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.685424+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.686126+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.686141+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.686157+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.686467+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.686582+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:31.691667+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.033165+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.792416+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.792579+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.792849+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.793063+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.793075+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.793118+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.793594+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:33.793798+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:34.085798+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:34.920622+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.305650+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.441626+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.441721+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.442137+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.442898+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.442963+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.444200+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.444985+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.445761+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.451668+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:35.579513+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:36.687902+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:36.690300+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:36.694853+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.780059+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.780519+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.780604+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.832528+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.832623+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.833135+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.833586+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.833596+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.842588+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:38.977310+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.048301+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.048792+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.049235+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.049360+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.058239+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.130814+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.131197+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.131688+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.132140+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.132397+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.141157+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.204462+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.245500+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.249511+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.249840+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.254869+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.256077+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.258815+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.281537+00:00", "trade", 7.1363, 74.0]
["2026-10-01T17:32:39.281981+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.282474+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.282914+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.282962+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.291932+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.356828+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:39.618028+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:40.643810+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:41.125703+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:42.107324+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:44.290500+00:00", "trade", 7.155, 100.0]
["2026-10-01T17:32:47.735366+00:00", "trade", 7.1551, 5.0]
["2026-10-01T17:32:48.451843+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.451927+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.452396+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.452464+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.452474+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.452771+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.453277+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.453381+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.454434+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.461856+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.462306+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:48.474220+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:51.103867+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:51.110186+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:52.228041+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:52.228500+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:52.715834+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:54.227302+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:32:54.228572+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.542336+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.547962+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.565468+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.602857+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.616917+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.900545+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.922319+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.923925+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:02.931168+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:03.012486+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:03.581787+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:03.879273+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:03.881810+00:00", "trade", 7.155, 100.0]
["2026-10-01T17:33:03.888346+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:04.221006+00:00", "trade", 7.155, 8.0]
["2026-10-01T17:33:14.408053+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:14.408517+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:14.408526+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:15.897204+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:15.897301+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:15.897657+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:15.899853+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:15.900302+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:16.052796+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:17.737368+00:00", "trade", 7.155, 5.0]
["2026-10-01T17:33:18.692847+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:19.353791+00:00", "trade", 7.155, 1.0]
["2026-10-01T17:33:19.568172+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:24.041632+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:24.838474+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:30.274503+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:32.091365+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:32.091812+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:34.658262+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:34.658396+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:35.104334+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:35.245435+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:35.506209+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:40.164395+00:00", "trade", 7.1567, 2.0]
["2026-10-01T17:33:40.166375+00:00", "trade", 7.1567, 3.0]
["2026-10-01T17:33:40.171554+00:00", "trade", 7.1501, 1.0]
["2026-10-01T17:33:40.565132+00:00", "trade", 7.155, 1.0]
["2026-10-01T17:33:40.565814+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:40.565915+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:40.566783+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:41.726875+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:43.482340+00:00", "trade", 7.155, 1.0]
["2026-10-01T17:33:47.512168+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:50.549227+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:53.342990+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:57.921729+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:33:57.922188+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:01.310619+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:01.310623+00:00", "trade", 7.16, 8.0]
["2026-10-01T17:34:01.310683+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:01.311214+00:00", "trade", 7.1586, 1.0]
["2026-10-01T17:34:01.311219+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.365559+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:34:06.365647+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.365654+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.365669+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.365683+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:34:06.365684+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.365686+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.365691+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.365698+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.365712+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.365783+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.365840+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.365945+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:34:06.365946+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366019+00:00", "trade", 7.16, 52.0]
["2026-10-01T17:34:06.366123+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:34:06.366157+00:00", "trade", 7.16, 21.0]
["2026-10-01T17:34:06.366176+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366197+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366213+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366307+00:00", "trade", 7.16, 52.0]
["2026-10-01T17:34:06.366379+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366434+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366483+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366497+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366579+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366670+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.366926+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.367017+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:34:06.367029+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.367058+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.367119+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.367149+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.367289+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.367433+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.367511+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.367548+00:00", "trade", 7.16, 81.0]
["2026-10-01T17:34:06.367550+00:00", "trade", 7.16, 17.0]
["2026-10-01T17:34:06.367627+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.367684+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.367841+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.367875+00:00", "trade", 7.16, 32.0]
["2026-10-01T17:34:06.367977+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.368129+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.368236+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.368289+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.372580+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.372852+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.372941+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.374207+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.375124+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.375333+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.375347+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.375521+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.375579+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.375691+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.375814+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.376268+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.376456+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.378417+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.380431+00:00", "trade", 7.16, 21.0]
["2026-10-01T17:34:06.380435+00:00", "trade", 7.16, 76.0]
["2026-10-01T17:34:06.380451+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.380460+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.380474+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.380492+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.380530+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:34:06.380638+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.380701+00:00", "quote", 7.15, 7.17]
["2026-10-01T17:34:06.380710+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.380723+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.380726+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.380733+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.380742+00:00", "trade", 7.16, 61.0]
["2026-10-01T17:34:06.380743+00:00", "trade", 7.16, 32.0]
["2026-10-01T17:34:06.380744+00:00", "trade", 7.16, 104.0]
["2026-10-01T17:34:06.380746+00:00", "trade", 7.16, 61.0]
["2026-10-01T17:34:06.380746+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.380753+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.380767+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.380774+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.380809+00:00", "trade", 7.16, 32.0]
["2026-10-01T17:34:06.380813+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.380934+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.380935+00:00", "trade", 7.16, 100.0]
["2026-10-01T17:34:06.380966+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.381074+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.381117+00:00", "quote", 7.16, 7.17]
["2026-10-01T17:34:06.381128+00:00", "quote", 7.16, 7.16]
["2026-10-01T17:34:06.381170+00:00", "trade", 7.16, 40.0]
["2026-10-01T17:34:06.381172+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:34:06.381172+00:00", "trade", 7.16, 21.0]
["2026-10-01T17:34:06.381181+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381182+00:00", "trade", 7.16, 53.0]
["2026-10-01T17:34:06.381182+00:00", "trade", 7.16, 107.0]
["2026-10-01T17:34:06.381182+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381281+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381295+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381444+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381446+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381469+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381522+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.381980+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.382081+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.382668+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.383210+00:00", "trade", 7.16, 21.0]
["2026-10-01T17:34:06.383211+00:00", "trade", 7.16, 61.0]
["2026-10-01T17:34:06.383213+00:00", "trade", 7.16, 18.0]
["2026-10-01T17:34:06.383909+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.385228+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.389841+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.392671+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.392837+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.393776+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.393925+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.395144+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.397374+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:34:06.397788+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:34:06.398003+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:34:06.399123+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.399298+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.399473+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.400047+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.400500+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.481197+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:06.481210+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:08.318982+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:09.772320+00:00", "trade", 7.16, 60.0]
["2026-10-01T17:34:09.772948+00:00", "trade", 7.16, 20.0]
["2026-10-01T17:34:11.153462+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.472811+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.473779+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.474581+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.474602+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.475069+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.475409+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.475564+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.475856+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.476355+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.530738+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.531108+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:12.648431+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:15.071016+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:15.071491+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:15.331680+00:00", "trade", 7.1585, 5.0]
["2026-10-01T17:34:15.332485+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:15.353193+00:00", "trade", 7.1585, 1.0]
["2026-10-01T17:34:16.247560+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.388898+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.390239+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.722718+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.723222+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.723239+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.723607+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.724111+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:16.724164+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:17.205377+00:00", "trade", 7.1585, 2.0]
["2026-10-01T17:34:17.663175+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:29.437966+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:29.439070+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:29.946455+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:30.216368+00:00", "trade", 7.1585, 19.0]
["2026-10-01T17:34:30.221622+00:00", "trade", 7.1599, 5.0]
["2026-10-01T17:34:30.221668+00:00", "trade", 7.1594, 5.0]
["2026-10-01T17:34:30.222403+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:30.547404+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:36.421455+00:00", "trade", 7.139, 71.0]
["2026-10-01T17:34:39.029821+00:00", "trade", 7.155, 100.0]
["2026-10-01T17:34:39.029869+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.030888+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.031400+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.031410+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.288982+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.451903+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.452000+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.452531+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.452554+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:39.542337+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:40.045218+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:43.063560+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:43.126401+00:00", "trade", 7.155, 100.0]
["2026-10-01T17:34:43.409015+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:43.409099+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:44.968584+00:00", "trade", 7.1585, 29.0]
["2026-10-01T17:34:54.054373+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:55.404361+00:00", "trade", 7.155, 18.0]
["2026-10-01T17:34:55.409815+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:34:58.567618+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:00.643583+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:01.041433+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:02.259757+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:02.824360+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:04.159484+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:04.939548+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:06.771261+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:07.439974+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:09.460429+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:09.461613+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:10.229810+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:10.231354+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:10.231910+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:10.295409+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:16.446994+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:16.447425+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:17.298469+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:17.298836+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:17.299205+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:17.309844+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:20.817954+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:20.826792+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:20.827298+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:20.836737+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:20.970046+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:21.369661+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:21.369843+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.173877+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.269131+00:00", "trade", 7.1528, 6.0]
["2026-10-01T17:35:22.269672+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.269898+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.270193+00:00", "trade", 7.155, 1.0]
["2026-10-01T17:35:22.270226+00:00", "trade", 7.155, 1.0]
["2026-10-01T17:35:22.274390+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.279540+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.290093+00:00", "trade", 7.1528, 1.0]
["2026-10-01T17:35:22.466187+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.466188+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:35:22.466572+00:00", "trade", 7.15, 14.0]
["2026-10-01T17:35:22.466654+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.466665+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.466728+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.467157+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.467495+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.467581+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.468069+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:22.476627+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:23.138184+00:00", "trade", 7.1528, 1.0]
["2026-10-01T17:35:24.235005+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.235454+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.554991+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.555141+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.555411+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.555655+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.555701+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.556176+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.565073+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:24.852357+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:26.971089+00:00", "trade", 7.1513, 25.0]
["2026-10-01T17:35:30.992225+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:30.992586+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:30.992738+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:30.993043+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:31.002182+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:31.043549+00:00", "trade", 7.15, 28.0]
["2026-10-01T17:35:31.043551+00:00", "trade", 7.15, 4.0]
["2026-10-01T17:35:31.043552+00:00", "trade", 7.15, 44.0]
["2026-10-01T17:35:31.043554+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:35:31.043556+00:00", "trade", 7.15, 15.0]
["2026-10-01T17:35:31.043573+00:00", "trade", 7.15, 85.0]
["2026-10-01T17:35:31.043625+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:31.043651+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:35:31.043652+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:31.043671+00:00", "trade", 7.15, 6.0]
["2026-10-01T17:35:31.043701+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:35:31.043796+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:31.044081+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:35:31.044123+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:35:31.044131+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:31.044161+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.044177+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.044232+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.044243+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.044272+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.044361+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.044551+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.045013+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.046467+00:00", "trade", 7.15, 100.0]
["2026-10-01T17:35:31.047822+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:31.047891+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:31.047920+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:31.048617+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:31.055798+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:31.149015+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:32.754741+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.755496+00:00", "trade", 7.15, 32.0]
["2026-10-01T17:35:32.755498+00:00", "trade", 7.15, 48.0]
["2026-10-01T17:35:32.755516+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.755530+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.755537+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.755837+00:00", "quote", 7.15, 7.15]
["2026-10-01T17:35:32.755845+00:00", "quote", 7.15, 7.15]
["2026-10-01T17:35:32.755852+00:00", "quote", 7.15, 7.15]
["2026-10-01T17:35:32.755866+00:00", "quote", 7.15, 7.15]
["2026-10-01T17:35:32.755873+00:00", "quote", 7.15, 7.15]
["2026-10-01T17:35:32.755885+00:00", "trade", 7.15, 93.0]
["2026-10-01T17:35:32.755887+00:00", "trade", 7.15, 48.0]
["2026-10-01T17:35:32.755887+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.755889+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.755896+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.755969+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.756192+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.756279+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.756423+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.756766+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.756776+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.757193+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.757678+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.757689+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.760824+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.794090+00:00", "quote", 7.15, 7.16]
["2026-10-01T17:35:32.794094+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:32.794160+00:00", "trade", 7.15, 56.0]
["2026-10-01T17:35:32.794184+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794536+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794607+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794614+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794626+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794781+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794792+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794826+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.794845+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.795840+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.796319+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.799114+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.801209+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:35:32.801234+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:32.803109+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:33.156497+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:38.011569+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:35:41.778400+00:00", "trade", 7.15, 1000.0]
["2026-10-01T17:35:41.779800+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:51.867933+00:00", "trade", 7.15, 3.0]
["2026-10-01T17:35:51.891164+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:35:53.087194+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:53.088095+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:53.663616+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:53.663651+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:53.668157+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:54.710319+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:35:54.710772+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:00.526911+00:00", "trade", 7.14, 7.0]
["2026-10-01T17:36:00.527369+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:01.031169+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:01.576610+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:01.576636+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:01.577397+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:01.627540+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:08.454471+00:00", "trade", 7.14, 5.0]
["2026-10-01T17:36:08.454473+00:00", "trade", 7.14, 5.0]
["2026-10-01T17:36:08.454474+00:00", "trade", 7.14, 200.0]
["2026-10-01T17:36:08.454476+00:00", "trade", 7.14, 10.0]
["2026-10-01T17:36:08.454478+00:00", "trade", 7.14, 10.0]
["2026-10-01T17:36:08.454480+00:00", "trade", 7.14, 62.0]
["2026-10-01T17:36:08.454486+00:00", "quote", 7.14, 7.16]
["2026-10-01T17:36:08.454514+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.454527+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.454558+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.454586+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.455262+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.455370+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:36:08.455371+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.455377+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.455422+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:36:08.455439+00:00", "quote", 7.14, 7.14]
["2026-10-01T17:36:08.455441+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:36:08.455489+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:36:08.455617+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:36:08.455678+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:36:08.455682+00:00", "trade", 7.14, 9.0]
["2026-10-01T17:36:08.455703+00:00", "trade", 7.14, 117.0]
["2026-10-01T17:36:08.455719+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.455743+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.455790+00:00", "trade", 7.14, 83.0]
["2026-10-01T17:36:08.455803+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.455815+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:36:08.455849+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.455884+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:36:08.456043+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456098+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456154+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456172+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456178+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456185+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456296+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456530+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456613+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456915+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456975+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456982+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.456992+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:08.457593+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.461352+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.470011+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.470685+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.683360+00:00", "trade", 7.14, 66.0]
["2026-10-01T17:36:08.767806+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:08.959149+00:00", "trade", 7.1539, 2.0]
["2026-10-01T17:36:09.155307+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:09.156384+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:09.562209+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:10.692278+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:10.692731+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:15.980992+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:36:16.519620+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:19.021502+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:20.153064+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:22.640000+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:22.640578+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:24.431119+00:00", "trade", 7.14, 400.0]
["2026-10-01T17:36:24.623556+00:00", "trade", 7.14, 3.0]
["2026-10-01T17:36:25.956135+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:27.949377+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:28.332342+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:28.628703+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:29.367212+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:29.431799+00:00", "trade", 7.14, 2.0]
["2026-10-01T17:36:30.668943+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:30.723023+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:31.519695+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:32.883672+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:32.884028+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:32.884134+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:32.884513+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:32.908566+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:33.517124+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:33.517636+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:33.517670+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:33.518004+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:33.518101+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:34.494403+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:36.174808+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:36.175818+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:36.523713+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:39.168690+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:41.747958+00:00", "trade", 7.1516, 31.0]
["2026-10-01T17:36:42.326243+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:43.028347+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:43.028478+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:43.243972+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:43.247199+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:43.281305+00:00", "trade", 7.15, 1.0]
["2026-10-01T17:36:43.281619+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:43.281769+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:43.282190+00:00", "trade", 7.14, 2.0]
["2026-10-01T17:36:44.229515+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.229559+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.229590+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:44.229883+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.229903+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:36:44.230170+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:36:44.230178+00:00", "trade", 7.14, 100.0]
["2026-10-01T17:36:44.230206+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.230363+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:44.230442+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:44.230582+00:00", "quote", 7.14, 7.15]
["2026-10-01T17:36:44.230599+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.231980+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.234534+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.638227+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.638642+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:44.784099+00:00", "trade", 7.14, 5.0]
["2026-10-01T17:36:44.784476+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:45.030978+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:47.795213+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:47.796132+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:51.197596+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:51.202654+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:56.232320+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:57.619797+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:57.619823+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:36:58.084452+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:01.457588+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:01.458654+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:01.461662+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:01.989152+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:03.009953+00:00", "trade", 7.14, 69.0]
["2026-10-01T17:37:03.010400+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:03.013272+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:06.904104+00:00", "trade", 7.14, 2.0]
["2026-10-01T17:37:06.904858+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:07.700674+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:07.709584+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:09.258102+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:11.552819+00:00", "quote", 7.13, 7.15]
["2026-10-01T17:37:14.470339+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:37:14.470367+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.470373+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.471040+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.471050+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.471063+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.471133+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.471536+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.471578+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:14.478095+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:15.235276+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:21.951184+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:23.301927+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:24.529145+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:30.835835+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:30.837415+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:30.837911+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:31.140335+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:31.140410+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:31.141383+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:31.141407+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:31.142833+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:31.150342+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:31.315260+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:32.871005+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:33.180744+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:41.040249+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:41.040256+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:41.040895+00:00", "trade", 7.13, 300.0]
["2026-10-01T17:37:41.040896+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:37:41.040897+00:00", "quote", 7.13, 7.14]
["2026-10-01T17:37:41.040904+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.040928+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.040966+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.040970+00:00", "trade", 7.13, 1.0]
["2026-10-01T17:37:41.040971+00:00", "trade", 7.13, 99.0]
["2026-10-01T17:37:41.041026+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.041504+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.041542+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.041553+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.041557+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.041646+00:00", "trade", 7.13, 12.0]
["2026-10-01T17:37:41.041660+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.041702+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:37:41.041769+00:00", "trade", 7.13, 200.0]
["2026-10-01T17:37:41.041981+00:00", "trade", 7.13, 1.0]
["2026-10-01T17:37:41.042012+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.042075+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.043572+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.045441+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:37:41.046019+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.046739+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.047039+00:00", "trade", 7.13, 8.0]
["2026-10-01T17:37:41.051960+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.321985+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.322235+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.681355+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.714473+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.714972+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.714990+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.715418+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.724414+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:41.735854+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:42.061420+00:00", "trade", 7.1431, 74.0]
["2026-10-01T17:37:44.073500+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:44.595144+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:44.596337+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:44.796632+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:44.796708+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:46.058790+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:46.059602+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:57.473423+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:37:57.473880+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:01.767625+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:04.721606+00:00", "trade", 7.13, 2.0]
["2026-10-01T17:38:10.311398+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:13.359703+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:16.427611+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:38:16.427629+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:16.427632+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:16.428114+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:16.428122+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:16.428582+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:16.429279+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:16.618378+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:17.101427+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:23.351926+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:23.352012+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:23.647770+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:23.948334+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:24.521545+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:24.745172+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:26.448635+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:26.449219+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:26.450215+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:26.450747+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:26.451399+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:27.066998+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.745397+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.745559+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.745913+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.750329+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.781593+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.782101+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.782118+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.782547+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:28.791525+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:32.676649+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:33.625239+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.164010+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.166748+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.168708+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.199506+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.209452+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.234692+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.258802+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.258945+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.259533+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.275188+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:36.666120+00:00", "trade", 7.13, 1.0]
["2026-10-01T17:38:38.680829+00:00", "trade", 7.1426, 35.0]
["2026-10-01T17:38:40.420250+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:38:40.420620+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:38:40.420742+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.420780+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:38:40.421033+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.421227+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.421390+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.421470+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.421964+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.421976+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.430671+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.431130+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.431571+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:40.471648+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:42.245220+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:42.245689+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:43.822504+00:00", "trade", 7.13, 25.0]
["2026-10-01T17:38:45.271981+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:38:45.275391+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:38:45.281707+00:00", "trade", 7.13, 100.0]
["2026-10-01T17:38:45.290187+00:00", "trade", 7.13, 15.0]
["2026-10-01T17:38:48.056860+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:48.057017+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:48.219545+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:48.220016+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:48.220801+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:48.860263+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:38:52.354703+00:00", "trade", 7.13, 3.0]
["2026-10-01T17:38:56.662456+00:00", "trade", 7.13, 250.0]
["2026-10-01T17:39:02.031483+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:05.789476+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:06.848761+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486187+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486188+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.486215+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486245+00:00", "trade", 7.13, 43.0]
["2026-10-01T17:39:07.486245+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486247+00:00", "trade", 7.13, 157.0]
["2026-10-01T17:39:07.486253+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486260+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486266+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486288+00:00", "trade", 7.13, 17.0]
["2026-10-01T17:39:07.486299+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486306+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486319+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486338+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486496+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486558+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486628+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486637+00:00", "quote", 7.12, 7.14]
["2026-10-01T17:39:07.486767+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486773+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486780+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486787+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486793+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486798+00:00", "trade", 7.13, 200.0]
["2026-10-01T17:39:07.486859+00:00", "trade", 7.13, 126.0]
["2026-10-01T17:39:07.486861+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.486861+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.486862+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.486870+00:00", "trade", 7.13, 200.0]
["2026-10-01T17:39:07.486893+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486900+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486940+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486953+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486961+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486968+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486971+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.486971+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:39:07.486973+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:39:07.486974+00:00", "trade", 7.12, 43.0]
["2026-10-01T17:39:07.486975+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.486975+00:00", "trade", 7.12, 400.0]
["2026-10-01T17:39:07.486975+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.486978+00:00", "trade", 7.12, 157.0]
["2026-10-01T17:39:07.486998+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:39:07.486999+00:00", "trade", 7.12, 6.0]
["2026-10-01T17:39:07.487013+00:00", "trade", 7.12, 33.0]
["2026-10-01T17:39:07.487028+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487042+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487045+00:00", "trade", 7.13, 53.0]
["2026-10-01T17:39:07.487046+00:00", "trade", 7.13, 47.0]
["2026-10-01T17:39:07.487048+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487055+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487062+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487066+00:00", "trade", 7.12, 25.0]
["2026-10-01T17:39:07.487066+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.487069+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487076+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487082+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487096+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487130+00:00", "trade", 7.13, 32.0]
["2026-10-01T17:39:07.487260+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487288+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487362+00:00", "trade", 7.12, 12.0]
["2026-10-01T17:39:07.487372+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.487377+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.487382+00:00", "trade", 7.12, 500.0]
["2026-10-01T17:39:07.487387+00:00", "trade", 7.12, 26.0]
["2026-10-01T17:39:07.487391+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487409+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487409+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487434+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487446+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.487497+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:39:07.487523+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:07.487546+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:07.487599+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.487832+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.487984+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.488003+00:00", "trade", 7.12, 174.0]
["2026-10-01T17:39:07.488015+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.488321+00:00", "trade", 7.12, 26.0]
["2026-10-01T17:39:07.488326+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.488359+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.488787+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.488807+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.489721+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.490244+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.490651+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.490744+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.491157+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.492144+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.492147+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.492508+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.492984+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.493443+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.521817+00:00", "trade", 7.12, 25.0]
["2026-10-01T17:39:07.521817+00:00", "trade", 7.12, 209.0]
["2026-10-01T17:39:07.521835+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.521842+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.521849+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.521855+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.521862+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.521876+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.521882+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:39:07.522191+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:07.522220+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:07.522257+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522264+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522299+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522344+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522407+00:00", "trade", 7.12, 32.0]
["2026-10-01T17:39:07.522531+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522539+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522582+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522605+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.522606+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522617+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:39:07.522621+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522677+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522839+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522947+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522977+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.522984+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.523091+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.523109+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.523204+00:00", "trade", 7.12, 23.0]
["2026-10-01T17:39:07.523206+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.523652+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.523946+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.524096+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.526866+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.527346+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.528986+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.528998+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.529466+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.545652+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.552360+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.613277+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:39:07.614052+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.624279+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:39:07.630555+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:07.631057+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:39:07.631367+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:39:07.631546+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:39:07.631586+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:39:07.647743+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:39:08.107352+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:39:08.634122+00:00", "trade", 7.11, 7.0]
["2026-10-01T17:39:08.634456+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:39:08.634480+00:00", "quote", 7.11, 7.14]
["2026-10-01T17:39:09.624581+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:09.625332+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:09.625571+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:09.625791+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:09.625808+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:09.625880+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:10.661127+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:10.661546+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:10.661573+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:10.661898+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:10.661950+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:10.764770+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:10.765037+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:13.211771+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:13.211799+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:13.212181+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:13.212639+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:15.076747+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:15.077480+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:16.077625+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:17.257716+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:17.257763+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:17.257946+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:17.258106+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:17.264628+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:39:17.265405+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:17.279778+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:18.876705+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:18.877100+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:18.878530+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:21.598217+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:21.897368+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:22.158364+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:26.982388+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:26.982520+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:26.982844+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:27.000464+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:27.000524+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:27.080198+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:28.265409+00:00", "trade", 7.12, 2.0]
["2026-10-01T17:39:33.224309+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.224577+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.224604+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.225045+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.228903+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.234446+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.234471+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.377426+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:33.386308+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:37.130317+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:37.524371+00:00", "trade", 7.1244, 11.0]
["2026-10-01T17:39:38.148620+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:38.151651+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:38.213767+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:39.390115+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:40.008894+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:40.265273+00:00", "trade", 7.12, 2.0]
["2026-10-01T17:39:41.594652+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:45.640314+00:00", "trade", 7.139, 71.0]
["2026-10-01T17:39:48.290170+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:48.290197+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:48.291095+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:48.302790+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:48.537322+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:49.552029+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:57.233837+00:00", "trade", 7.12, 76.0]
["2026-10-01T17:39:57.243373+00:00", "trade", 7.12, 24.0]
["2026-10-01T17:39:58.899268+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:58.899294+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:39:59.202414+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:00.880056+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:01.528860+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:02.755714+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:07.526368+00:00", "trade", 7.12, 5.0]
["2026-10-01T17:40:08.446600+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:40:09.799243+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:09.799762+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:09.929758+00:00", "trade", 7.12, 6.0]
["2026-10-01T17:40:09.935783+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:09.935809+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:10.872542+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:19.271542+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:40:21.056766+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:40:21.056798+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:21.056828+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:22.741256+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:22.748343+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:24.122105+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:27.676776+00:00", "trade", 7.1255, 21.0]
["2026-10-01T17:40:28.291313+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:28.291341+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:28.292068+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:28.293981+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:30.682018+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:30.682507+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:30.693498+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:32.119448+00:00", "trade", 7.12, 2.0]
["2026-10-01T17:40:32.293685+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:32.430048+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:32.430054+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:32.430872+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:32.431279+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:32.816098+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:36.127476+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:37.528383+00:00", "trade", 7.1205, 12.0]
["2026-10-01T17:40:43.977987+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:43.978009+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:40:43.978020+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:43.994730+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:44.005581+00:00", "trade", 7.12, 3.0]
["2026-10-01T17:40:44.010320+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:48.471712+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:48.471720+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:48.472503+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:48.472910+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:49.175544+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:54.377991+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:55.005442+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:55.621059+00:00", "trade", 7.11, 16.0]
["2026-10-01T17:40:55.621075+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:55.621101+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:55.621532+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:40:55.621554+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:55.621582+00:00", "trade", 7.12, 2.0]
["2026-10-01T17:40:57.595587+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:40:57.596776+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:02.453196+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.453202+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.453209+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.453224+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:41:02.453627+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.453740+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.453874+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.453902+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.454366+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.456342+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.457342+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.457740+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.458243+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.458686+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.458865+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.459364+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.459811+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.628440+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:02.629136+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:07.530374+00:00", "trade", 7.1147, 11.0]
["2026-10-01T17:41:18.426250+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:41:19.171485+00:00", "trade", 7.115, 2.0]
["2026-10-01T17:41:23.820588+00:00", "trade", 7.1241, 51.0]
["2026-10-01T17:41:24.333728+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:28.005080+00:00", "trade", 7.115, 550.0]
["2026-10-01T17:41:28.005665+00:00", "trade", 7.115, 33.0]
["2026-10-01T17:41:29.605334+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:41:33.026929+00:00", "trade", 7.1154, 160.0]
["2026-10-01T17:41:38.882852+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.883347+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.921251+00:00", "trade", 7.12, 2.0]
["2026-10-01T17:41:38.922025+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.922306+00:00", "trade", 7.12, 6.0]
["2026-10-01T17:41:38.922307+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.922309+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:41:38.922309+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:41:38.922313+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.922318+00:00", "trade", 7.12, 170.0]
["2026-10-01T17:41:38.922320+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.922333+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.922336+00:00", "trade", 7.12, 159.0]
["2026-10-01T17:41:38.922338+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:38.922340+00:00", "trade", 7.12, 48.0]
["2026-10-01T17:41:38.922340+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922348+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922372+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922378+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922384+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922391+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922398+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922407+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922413+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922428+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922434+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:38.922442+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.922456+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.922464+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.922723+00:00", "trade", 7.12, 12.0]
["2026-10-01T17:41:38.922811+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:41:38.922901+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.922914+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.923081+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.923144+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.923163+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.923867+00:00", "trade", 7.12, 41.0]
["2026-10-01T17:41:38.924249+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.925325+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.927421+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.928112+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.929041+00:00", "trade", 7.119, 24.0]
["2026-10-01T17:41:38.930473+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.931962+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.932030+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.932174+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.932251+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.932327+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.932427+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.932545+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.934602+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.935898+00:00", "trade", 7.125, 3.0]
["2026-10-01T17:41:38.936607+00:00", "trade", 7.12, 29.0]
["2026-10-01T17:41:38.936834+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.937188+00:00", "trade", 7.12, 20.0]
["2026-10-01T17:41:38.995978+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:38.999803+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:39.004306+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:39.023032+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:39.234719+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:39.830169+00:00", "trade", 7.1174, 32.0]
["2026-10-01T17:41:42.922843+00:00", "trade", 7.125, 2.0]
["2026-10-01T17:41:42.986192+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:42.986550+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:43.184238+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:43.445906+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:41:43.445906+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:43.446374+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:43.446579+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:43.447026+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:43.448655+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:43.694122+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:45.659961+00:00", "trade", 7.12, 28.0]
["2026-10-01T17:41:45.659963+00:00", "trade", 7.12, 16.0]
["2026-10-01T17:41:45.660022+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:45.660029+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:45.660032+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:41:45.660035+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:45.660042+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:45.660043+00:00", "trade", 7.12, 120.0]
["2026-10-01T17:41:45.660055+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:45.660061+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:45.660150+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:45.660177+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660231+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660237+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660251+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660258+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660265+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660300+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660359+00:00", "trade", 7.12, 14.0]
["2026-10-01T17:41:45.660375+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:41:45.660484+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660593+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660607+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660649+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660782+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.660989+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.661174+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.661297+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.662903+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.664534+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.665035+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.665045+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.665403+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.665932+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.665947+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.666323+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.666769+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.666806+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.667406+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.667901+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.668351+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.668515+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.669005+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.669459+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.709433+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:45.734567+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:41:49.530907+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:49.530914+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:49.530921+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:49.530928+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:49.530935+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:49.530948+00:00", "trade", 7.12, 48.0]
["2026-10-01T17:41:49.530952+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:41:49.530957+00:00", "trade", 7.12, 41.0]
["2026-10-01T17:41:49.531108+00:00", "quote", 7.11, 7.13]
["2026-10-01T17:41:49.531382+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.531424+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.531432+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.531434+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.531598+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.531862+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:41:49.531873+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.532353+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.533324+00:00", "trade", 7.125, 100.0]
["2026-10-01T17:41:49.533514+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.534685+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.535174+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.535190+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.535546+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.536044+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.539005+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:41:49.539782+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.540151+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.697737+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:49.697748+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:50.035518+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:53.060205+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:53.252220+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:55.155638+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:55.156092+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.044818+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.046514+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.277408+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.295501+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.300076+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.300535+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.300626+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.681069+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:56.741075+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:58.388574+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:58.528976+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:58.529699+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:41:58.529706+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:42:00.182230+00:00", "trade", 7.12, 2500.0]
["2026-10-01T17:42:00.182326+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:42:00.182329+00:00", "trade", 7.12, 120.0]
["2026-10-01T17:42:00.182330+00:00", "trade", 7.12, 80.0]
["2026-10-01T17:42:00.182331+00:00", "trade", 7.12, 84.0]
["2026-10-01T17:42:00.182334+00:00", "trade", 7.12, 14.0]
["2026-10-01T17:42:00.182392+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:42:00.182399+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:42:00.182406+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:42:00.182412+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:42:00.182419+00:00", "quote", 7.12, 7.13]
["2026-10-01T17:42:00.182426+00:00", "quote", 7.12, 7.12]
["2026-10-01T17:42:00.182433+00:00", "quote", 7.12, 7.12]
["2026-10-01T17:42:00.182601+00:00", "trade", 7.12, 2500.0]
["2026-10-01T17:42:00.182697+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:42:00.182706+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:42:00.182707+00:00", "trade", 7.11, 300.0]
["2026-10-01T17:42:00.182709+00:00", "trade", 7.11, 400.0]
["2026-10-01T17:42:00.182710+00:00", "trade", 7.11, 5.0]
["2026-10-01T17:42:00.182713+00:00", "trade", 7.11, 90.0]
["2026-10-01T17:42:00.182725+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182747+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182755+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182762+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182768+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182794+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182802+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182808+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182815+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182821+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182833+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182840+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182846+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182853+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182860+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182866+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:42:00.182872+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.182966+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.182971+00:00", "trade", 7.12, 2500.0]
["2026-10-01T17:42:00.182972+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.182978+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.182984+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:42:00.183003+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183005+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:42:00.183005+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183006+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:42:00.183027+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183046+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183169+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183176+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183191+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183198+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183201+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:42:00.183267+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:42:00.183269+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:42:00.183269+00:00", "trade", 7.11, 59.0]
["2026-10-01T17:42:00.183270+00:00", "trade", 7.11, 15.0]
["2026-10-01T17:42:00.183270+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.183274+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.183279+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:42:00.183350+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.183382+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.183390+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.183419+00:00", "trade", 7.11, 6.0]
["2026-10-01T17:42:00.183442+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:42:00.184431+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.184458+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.184919+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.185749+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.186193+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.186207+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.186226+00:00", "trade", 7.11, 24.0]
["2026-10-01T17:42:00.186228+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.186292+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.187003+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.187380+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.187426+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.190760+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.191241+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.193223+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.193693+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.283046+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:00.311780+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:00.393917+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:00.393971+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:00.394039+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:00.840012+00:00", "trade", 7.1273, 91.0]
["2026-10-01T17:42:01.201798+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:02.295825+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:02.476206+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:02.476496+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:02.476507+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:02.476668+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:02.476962+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:02.476999+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:03.128574+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:04.521376+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:04.521457+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:04.521603+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:04.523436+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:05.438723+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:05.449271+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:05.525843+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:05.526311+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:06.522192+00:00", "trade", 7.105, 2.0]
["2026-10-01T17:42:08.030238+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:08.032180+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:10.922345+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:10.922791+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:10.923996+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:10.950967+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:10.951399+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:10.984226+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:12.126027+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:12.126186+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:12.151831+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:12.218002+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:15.126605+00:00", "trade", 7.1, 2.0]
["2026-10-01T17:42:16.126536+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:42:19.274388+00:00", "trade", 7.117, 1.0]
["2026-10-01T17:42:20.812808+00:00", "trade", 7.105, 6.0]
["2026-10-01T17:42:20.870496+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:20.871226+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:20.871687+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:20.877855+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:20.882940+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:20.883085+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:20.883884+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:20.884174+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:20.884828+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:24.635550+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:24.639461+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:25.908049+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:26.175488+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:35.209622+00:00", "trade", 7.105, 1.0]
["2026-10-01T17:42:35.328139+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:35.329002+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:35.493666+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:35.493692+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:35.728959+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:35.728986+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:35.729046+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:42:36.838726+00:00", "trade", 7.1, 10.0]
["2026-10-01T17:42:36.842926+00:00", "trade", 7.105, 1.0]
["2026-10-01T17:42:38.776094+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:38.777381+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:39.394204+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:48.029693+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:53.305666+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:53.308516+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:53.554316+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:54.852868+00:00", "trade", 7.1162, 26.0]
["2026-10-01T17:42:55.352751+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:57.837418+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:57.837877+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:42:58.129656+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:00.192799+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:00.193252+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525144+00:00", "trade", 7.11, 19.0]
["2026-10-01T17:43:01.525145+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:01.525159+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525167+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525173+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525185+00:00", "trade", 7.11, 158.0]
["2026-10-01T17:43:01.525188+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525195+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525202+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525209+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525215+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525228+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525235+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:01.525235+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525242+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525249+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525429+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525459+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:01.525534+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:01.525536+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:43:01.525557+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.525559+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.525623+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.525637+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.525647+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.525677+00:00", "trade", 7.115, 70.0]
["2026-10-01T17:43:01.525741+00:00", "trade", 7.11, 22.0]
["2026-10-01T17:43:01.525768+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.525919+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.525941+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.525993+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:01.525993+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:01.525995+00:00", "trade", 7.11, 126.0]
["2026-10-01T17:43:01.526030+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.526201+00:00", "trade", 7.11, 26.0]
["2026-10-01T17:43:01.526256+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.526306+00:00", "trade", 7.11, 10.0]
["2026-10-01T17:43:01.526327+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.526423+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.527623+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.529745+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.530245+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.530386+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.530879+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.542108+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.626844+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.627334+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.627341+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.627352+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.627376+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.627467+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:01.627856+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.628197+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:01.628651+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.629156+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.630598+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:01.630639+00:00", "trade", 7.11, 3.0]
["2026-10-01T17:43:01.632640+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.633235+00:00", "trade", 7.11, 52.0]
["2026-10-01T17:43:01.637426+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.637870+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.638779+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:01.640613+00:00", "trade", 7.11, 42.0]
["2026-10-01T17:43:02.221390+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:05.365113+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:06.122957+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.123459+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.123477+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.123849+00:00", "trade", 7.11, 22.0]
["2026-10-01T17:43:06.123869+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.123883+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.123889+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.124221+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:06.124287+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.124301+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.124318+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.124332+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.124588+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.124986+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.125024+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.125040+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.130156+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:06.130213+00:00", "trade", 7.11, 31.0]
["2026-10-01T17:43:06.130232+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.130247+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.130566+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:06.130859+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.130898+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.130951+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.130962+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.131408+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.131970+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.421594+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.426004+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.426148+00:00", "trade", 7.11, 31.0]
["2026-10-01T17:43:06.426538+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:06.426611+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.426618+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.426653+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.427315+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.430333+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:06.431098+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.431181+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:06.431234+00:00", "trade", 7.11, 31.0]
["2026-10-01T17:43:06.431235+00:00", "trade", 7.11, 10.0]
["2026-10-01T17:43:06.431253+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.431267+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.431286+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.431553+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.431585+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:06.431883+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:06.431895+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.431903+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.431915+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.432349+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.432381+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.432382+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.432574+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.432812+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.715017+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.715681+00:00", "trade", 7.11, 31.0]
["2026-10-01T17:43:06.715683+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:43:06.715690+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.715744+00:00", "trade", 7.11, 18.0]
["2026-10-01T17:43:06.715761+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.716226+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:43:06.716351+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:43:06.716718+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.716820+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.717135+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.717908+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.719593+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.724239+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.761123+00:00", "trade", 7.11, 40.0]
["2026-10-01T17:43:06.761123+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.761847+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:06.816479+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:12.322726+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:13.226069+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:21.055531+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:22.410233+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:22.719485+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:22.776374+00:00", "trade", 7.11, 4.0]
["2026-10-01T17:43:28.149069+00:00", "trade", 7.1245, 83.0]
["2026-10-01T17:43:28.149875+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:43:40.221213+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:46.702907+00:00", "trade", 7.115, 4.0]
["2026-10-01T17:43:46.725007+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:43:47.152243+00:00", "trade", 7.1185, 2.0]
["2026-10-01T17:43:56.657512+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:43:56.658290+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:43:56.718092+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:43:56.746123+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:43:56.746453+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:43:56.752156+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:43:56.763081+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:43:56.773973+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:43:56.774282+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:56.774772+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:56.775228+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:56.775537+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:56.784883+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:43:56.785686+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:56.785711+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:56.785852+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:43:57.037376+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:01.880015+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:01.880067+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:04.583241+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:09.507862+00:00", "trade", 7.1119, 31.0]
["2026-10-01T17:44:10.879709+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.879831+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.880336+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.880348+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.880367+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.880577+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.881081+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.881093+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:10.961199+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:11.883716+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:13.504929+00:00", "trade", 7.1176, 39.0]
["2026-10-01T17:44:16.494644+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:17.512938+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:17.513343+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:17.514310+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:19.430867+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:19.434094+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:19.434538+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:19.434549+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:19.567435+00:00", "trade", 7.1101, 14500.0]
["2026-10-01T17:44:20.491025+00:00", "trade", 7.115, 2.0]
["2026-10-01T17:44:22.530383+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:44:32.740382+00:00", "trade", 7.1104, 27.0]
["2026-10-01T17:44:39.007576+00:00", "trade", 7.1102, 34.0]
["2026-10-01T17:44:49.511559+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:02.930629+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:45:04.869170+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:04.869225+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:04.870786+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:04.871212+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:07.091817+00:00", "trade", 7.115, 3.0]
["2026-10-01T17:45:11.424395+00:00", "trade", 7.115, 126.0]
["2026-10-01T17:45:11.424396+00:00", "trade", 7.115, 78.0]
["2026-10-01T17:45:13.074227+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:13.749028+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:13.749049+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:13.750247+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:13.750351+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:13.750398+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:13.751562+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:14.560084+00:00", "trade", 7.115, 66.0]
["2026-10-01T17:45:16.621505+00:00", "trade", 7.1104, 27.0]
["2026-10-01T17:45:17.786948+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:45:17.788481+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:17.798406+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:21.178309+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:21.178631+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:22.528755+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:23.294670+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:23.294731+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:23.295329+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:33.252266+00:00", "trade", 7.115, 6.0]
["2026-10-01T17:45:40.720304+00:00", "trade", 7.11, 11.0]
["2026-10-01T17:45:40.720312+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:40.720757+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:40.720809+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:40.888209+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:48.246638+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:50.117703+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.117967+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.118015+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.118023+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.118430+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.118608+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.118648+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.119408+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:50.184241+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:51.096178+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:52.594580+00:00", "trade", 7.115, 3.0]
["2026-10-01T17:45:52.845397+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:52.845796+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:52.845805+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:52.845936+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:52.846250+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:53.734082+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:53.734129+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:53.734540+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:45:53.734655+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:53.734672+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:53.735044+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:54.599680+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:55.551691+00:00", "trade", 7.11, 4.0]
["2026-10-01T17:45:57.023645+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:57.023740+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:57.023754+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:57.024208+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:45:57.025461+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:00.350998+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:00.351051+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:00.351550+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:00.351630+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:00.358799+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:00.359891+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:00.368027+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:03.329059+00:00", "trade", 7.1142, 20.0]
["2026-10-01T17:46:07.473571+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:07.473620+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:07.473912+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:07.474372+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:07.550156+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:12.022262+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:14.591426+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:46:15.133824+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:15.134303+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:17.331290+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:46:17.331413+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:46:17.593383+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:20.294036+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:46:20.294984+00:00", "trade", 7.12, 700.0]
["2026-10-01T17:46:20.295569+00:00", "trade", 7.1194, 40.0]
["2026-10-01T17:46:20.296226+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:21.190413+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:27.360700+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:33.551823+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:46:33.551889+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:33.551905+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:33.552322+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:33.552323+00:00", "trade", 7.12, 200.0]
["2026-10-01T17:46:33.552372+00:00", "trade", 7.12, 1362.0]
["2026-10-01T17:46:33.552373+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:33.552967+00:00", "trade", 7.12, 83.0]
["2026-10-01T17:46:33.554711+00:00", "trade", 7.1185, 62.0]
["2026-10-01T17:46:36.085551+00:00", "trade", 7.12, 500.0]
["2026-10-01T17:46:36.086132+00:00", "trade", 7.1198, 28.0]
["2026-10-01T17:46:37.971170+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:37.971217+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:37.971224+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:37.972008+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:38.808007+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:38.964968+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:38.965508+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:38.965554+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:38.966053+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:40.836335+00:00", "trade", 7.115, 78.0]
["2026-10-01T17:46:42.246339+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:46:42.246406+00:00", "trade", 7.12, 1.0]
["2026-10-01T17:46:42.246984+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:42.264149+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:42.264195+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:42.264712+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:45.581664+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:45.809334+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:45.809636+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:47.020361+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:47.020464+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:47.949821+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:47.950378+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:46:52.734355+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:46:54.064401+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:46:55.000139+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:03.386082+00:00", "trade", 7.1184, 78.0]
["2026-10-01T17:47:03.386430+00:00", "trade", 7.1184, 3.0]
["2026-10-01T17:47:04.382788+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:06.087368+00:00", "trade", 7.1172, 18.0]
["2026-10-01T17:47:06.837907+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:08.749847+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:13.841231+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:47:16.870602+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:47:17.022628+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:18.274334+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:19.598110+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:47:23.272288+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:23.272334+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:23.273718+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:23.273761+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:23.283929+00:00", "trade", 7.115, 99.0]
["2026-10-01T17:47:23.300229+00:00", "trade", 7.1155, 71.0]
["2026-10-01T17:47:24.083506+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:24.083900+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:24.083947+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:25.934108+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:26.856403+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:28.145661+00:00", "trade", 7.115, 78.0]
["2026-10-01T17:47:28.146031+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:28.146084+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:28.146731+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:33.854956+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:33.854963+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:33.856466+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:36.089367+00:00", "trade", 7.1151, 18.0]
["2026-10-01T17:47:36.660020+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:42.526368+00:00", "trade", 7.115, 3.0]
["2026-10-01T17:47:45.164980+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:45.164987+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:45.165340+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:45.447909+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:46.773503+00:00", "trade", 7.1121, 26.0]
["2026-10-01T17:47:47.510927+00:00", "trade", 7.1188, 16.0]
["2026-10-01T17:47:47.512555+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:47:49.577777+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:47:49.577784+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:49.577786+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:49.578249+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:49.578749+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:54.932949+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:54.943633+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:57.491895+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:47:57.492358+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:00.457128+00:00", "trade", 7.115, 45.0]
["2026-10-01T17:48:00.532877+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:05.298633+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:10.975460+00:00", "trade", 7.115, 8.0]
["2026-10-01T17:48:11.623618+00:00", "trade", 7.115, 54.0]
["2026-10-01T17:48:12.999038+00:00", "trade", 7.1101, 600.0]
["2026-10-01T17:48:12.999367+00:00", "trade", 7.1101, 1200.0]
["2026-10-01T17:48:13.000692+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.000701+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.000706+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:48:13.000711+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.000733+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000779+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:48:13.000780+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:48:13.000782+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:48:13.000784+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:48:13.000786+00:00", "trade", 7.11, 11.0]
["2026-10-01T17:48:13.000789+00:00", "trade", 7.11, 110.0]
["2026-10-01T17:48:13.000789+00:00", "trade", 7.11, 35.0]
["2026-10-01T17:48:13.000830+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000836+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000843+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000850+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000856+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000863+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000877+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000890+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000897+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000937+00:00", "trade", 7.11, 5.0]
["2026-10-01T17:48:13.000938+00:00", "trade", 7.11, 95.0]
["2026-10-01T17:48:13.000957+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000964+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000971+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.000978+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.001002+00:00", "trade", 7.1101, 6138.0]
["2026-10-01T17:48:13.001087+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.001101+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.001108+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.001115+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001122+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001125+00:00", "trade", 7.11, 9.0]
["2026-10-01T17:48:13.001129+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.001129+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001130+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001135+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001141+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001155+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001169+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001242+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:48:13.001252+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001275+00:00", "quote", 7.11, 7.11]
["2026-10-01T17:48:13.001289+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.001290+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001332+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.001383+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001441+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001491+00:00", "trade", 7.11, 48.0]
["2026-10-01T17:48:13.001491+00:00", "trade", 7.11, 10.0]
["2026-10-01T17:48:13.001492+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001729+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001829+00:00", "trade", 7.105, 18.0]
["2026-10-01T17:48:13.001838+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001844+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001849+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001873+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.001977+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.002697+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005234+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005400+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.005402+00:00", "trade", 7.11, 42.0]
["2026-10-01T17:48:13.005498+00:00", "trade", 7.11, 58.0]
["2026-10-01T17:48:13.005499+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.005501+00:00", "trade", 7.11, 42.0]
["2026-10-01T17:48:13.005519+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005529+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005543+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005556+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.005557+00:00", "trade", 7.11, 128.0]
["2026-10-01T17:48:13.005557+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:48:13.005558+00:00", "trade", 7.11, 545.0]
["2026-10-01T17:48:13.005561+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005568+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005578+00:00", "trade", 7.11, 7.0]
["2026-10-01T17:48:13.005581+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005594+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005602+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005604+00:00", "trade", 7.11, 4.0]
["2026-10-01T17:48:13.005604+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:48:13.005615+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005636+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005642+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005649+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:48:13.005667+00:00", "trade", 7.11, 20.0]
["2026-10-01T17:48:13.005712+00:00", "quote", 7.1, 7.12]
["2026-10-01T17:48:13.005713+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005720+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005736+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005743+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005756+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005763+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005810+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005848+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005889+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005961+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005977+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.005996+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.006013+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.006042+00:00", "trade", 7.11, 31.0]
["2026-10-01T17:48:13.006094+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.006129+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.006228+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.007303+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.007621+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.009668+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.013969+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.020309+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.020316+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.077345+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:48:13.144440+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.497039+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:13.648540+00:00", "trade", 7.115, 3.0]
["2026-10-01T17:48:14.864252+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:48:15.654019+00:00", "trade", 7.12, 100.0]
["2026-10-01T17:48:15.654066+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.654093+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.654109+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.654418+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.654485+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.654505+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.654840+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.654866+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.655454+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.656657+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:15.660550+00:00", "trade", 7.1185, 26.0]
["2026-10-01T17:48:22.683697+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:22.683834+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:22.684141+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:22.995767+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:22.996181+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:27.421065+00:00", "trade", 7.1177, 8.0]
["2026-10-01T17:48:27.423121+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:29.532609+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:48:29.771223+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:31.241401+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:31.241429+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:31.241436+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:33.255747+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:33.255777+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:38.175252+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:38.175278+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:48:38.175280+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:38.278620+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:38.337444+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:39.049129+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:39.049157+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:41.928005+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:48:41.928046+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:46.111098+00:00", "trade", 7.1113, 48.0]
["2026-10-01T17:48:46.111785+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:48.068127+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:48:50.791200+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:48:54.333234+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:48:54.450765+00:00", "trade", 7.115, 7.0]
["2026-10-01T17:48:54.517897+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:48:54.970299+00:00", "trade", 7.1115, 31.0]
["2026-10-01T17:49:00.228676+00:00", "trade", 7.115, 27.0]
["2026-10-01T17:49:07.247795+00:00", "trade", 7.115, 1.0]
["2026-10-01T17:49:11.422010+00:00", "trade", 7.115, 35.0]
["2026-10-01T17:49:16.115433+00:00", "trade", 7.115, 100.0]
["2026-10-01T17:49:16.116156+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:16.116216+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:16.116555+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:16.116565+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:16.116584+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:17.704152+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:17.704622+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:17.705383+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:17.705798+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:18.057887+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:18.058827+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:18.168409+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:18.168879+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:18.168950+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:19.366489+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:25.751965+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:28.288585+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:28.288703+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:28.289073+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:28.383927+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:29.953005+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:29.953722+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:29.953901+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:30.047362+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:30.280934+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:30.280987+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.158437+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.158444+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158445+00:00", "trade", 7.11, 300.0]
["2026-10-01T17:49:37.158580+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158593+00:00", "trade", 7.11, 4.0]
["2026-10-01T17:49:37.158595+00:00", "trade", 7.11, 155.0]
["2026-10-01T17:49:37.158596+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158597+00:00", "trade", 7.11, 7.0]
["2026-10-01T17:49:37.158600+00:00", "trade", 7.11, 3.0]
["2026-10-01T17:49:37.158602+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158605+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158605+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158606+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:49:37.158609+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158612+00:00", "trade", 7.11, 3.0]
["2026-10-01T17:49:37.158612+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158616+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158618+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158621+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:49:37.158621+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158623+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:49:37.158625+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158628+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:49:37.158628+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158630+00:00", "trade", 7.11, 59.0]
["2026-10-01T17:49:37.158631+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158635+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158635+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158637+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158638+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158643+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158643+00:00", "trade", 7.11, 1.0]
["2026-10-01T17:49:37.158644+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:49:37.158644+00:00", "trade", 7.11, 205.0]
["2026-10-01T17:49:37.158644+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158650+00:00", "trade", 7.11, 83.0]
["2026-10-01T17:49:37.158665+00:00", "trade", 7.11, 7.0]
["2026-10-01T17:49:37.158672+00:00", "trade", 7.11, 6.0]
["2026-10-01T17:49:37.158676+00:00", "trade", 7.11, 7.0]
["2026-10-01T17:49:37.158683+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:49:37.158700+00:00", "trade", 7.11, 60.0]
["2026-10-01T17:49:37.158801+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158816+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158822+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158829+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158835+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158841+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158848+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158861+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158881+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158883+00:00", "trade", 7.11, 94.0]
["2026-10-01T17:49:37.158886+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.158888+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158895+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158901+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158965+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.158983+00:00", "trade", 7.11, 573.0]
["2026-10-01T17:49:37.158984+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.159013+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.159050+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.159056+00:00", "trade", 7.11, 121.0]
["2026-10-01T17:49:37.159056+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.159064+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.159073+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:49:37.159074+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.159278+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.159372+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.159422+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.159509+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:49:37.159572+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:49:37.159633+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.159641+00:00", "trade", 7.11, 200.0]
["2026-10-01T17:49:37.160118+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.160144+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:49:37.160571+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.160584+00:00", "quote", 7.11, 7.12]
["2026-10-01T17:49:37.160587+00:00", "trade", 7.11, 52.0]
["2026-10-01T17:49:37.160587+00:00", "trade", 7.11, 48.0]
["2026-10-01T17:49:37.160973+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.160991+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161066+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161081+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161298+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161311+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161318+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161446+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161451+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.161821+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.164849+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:37.173742+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:39.508497+00:00", "trade", 7.11, 2.0]
["2026-10-01T17:49:39.508499+00:00", "trade", 7.11, 8.0]
["2026-10-01T17:49:39.509171+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:39.509187+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:41.937736+00:00", "trade", 7.11, 56.0]
["2026-10-01T17:49:41.937743+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:42.158069+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:44.161436+00:00", "trade", 7.1111, 1.0]
["2026-10-01T17:49:44.162228+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:44.172609+00:00", "trade", 7.11, 91.0]
["2026-10-01T17:49:44.174348+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:46.355129+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:47.376634+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:57.435458+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:49:59.069195+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:03.159495+00:00", "trade", 7.105, 10.0]
["2026-10-01T17:50:03.839254+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:50:03.839985+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:03.871218+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:05.317058+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:50:05.317674+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:05.319048+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:05.320200+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:06.135192+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:07.537203+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:08.579200+00:00", "trade", 7.11, 9.0]
["2026-10-01T17:50:08.579202+00:00", "trade", 7.11, 100.0]
["2026-10-01T17:50:08.579204+00:00", "trade", 7.11, 91.0]
["2026-10-01T17:50:08.579206+00:00", "trade", 7.11, 104.0]
["2026-10-01T17:50:08.579208+00:00", "trade", 7.11, 54.0]
["2026-10-01T17:50:08.579272+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:50:08.579286+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:50:08.579316+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:50:08.579730+00:00", "trade", 7.105, 58.0]
["2026-10-01T17:50:08.579760+00:00", "trade", 7.105, 58.0]
["2026-10-01T17:50:08.579876+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:08.580149+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:08.583578+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:08.583599+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:08.606190+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:09.772465+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:16.523962+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:19.413731+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:36.028414+00:00", "trade", 7.105, 1.0]
["2026-10-01T17:50:36.521796+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:38.192741+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:38.747710+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:38.747773+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:38.748250+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:41.750613+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:41.750962+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:42.705443+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:45.341253+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:46.617028+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:47.116609+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:47.283786+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:47.514033+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:49.027598+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:51.264326+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:50:51.264765+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:51.264796+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:51.264851+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:51.265327+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:51.265627+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:53.124811+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:53.827558+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:56.476845+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:56.476856+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:56.480978+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:50:57.379357+00:00", "trade", 7.1077, 2.0]
["2026-10-01T17:50:57.385757+00:00", "trade", 7.105, 2.0]
["2026-10-01T17:50:59.268281+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:00.080705+00:00", "trade", 7.1127, 71.0]
["2026-10-01T17:51:00.114712+00:00", "trade", 7.105, 4.0]
["2026-10-01T17:51:00.115404+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:00.115863+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:00.115962+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:00.116422+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:01.618761+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:04.431061+00:00", "trade", 7.105, 1.0]
["2026-10-01T17:51:04.431869+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:04.431877+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:10.511685+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:10.512143+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:11.016748+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:11.823499+00:00", "trade", 7.105, 54.0]
["2026-10-01T17:51:11.824203+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:11.824663+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:12.008325+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:12.965095+00:00", "trade", 7.105, 1.0]
["2026-10-01T17:51:12.965800+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:12.965821+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:13.416716+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:17.671210+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:25.710483+00:00", "trade", 7.1, 8.0]
["2026-10-01T17:51:25.710484+00:00", "trade", 7.1, 92.0]
["2026-10-01T17:51:25.710879+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:25.711348+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:25.711667+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:26.021755+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:26.022545+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:26.029195+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:26.029485+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:26.029797+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:26.030341+00:00", "trade", 7.105, 58.0]
["2026-10-01T17:51:26.030874+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:26.032342+00:00", "trade", 7.11, 342.0]
["2026-10-01T17:51:26.032525+00:00", "trade", 7.105, 342.0]
["2026-10-01T17:51:26.032544+00:00", "trade", 7.105, 472.0]
["2026-10-01T17:51:26.033020+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:28.899206+00:00", "trade", 7.105, 900.0]
["2026-10-01T17:51:29.073359+00:00", "trade", 7.105, 88.0]
["2026-10-01T17:51:29.635435+00:00", "trade", 7.105, 19.0]
["2026-10-01T17:51:35.791760+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:37.259984+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:37.260925+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:37.260987+00:00", "trade", 7.105, 248.0]
["2026-10-01T17:51:37.261336+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:37.261794+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:40.760818+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:40.760859+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:40.760987+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:51:45.083834+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:50.067680+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:50.972109+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:51:55.131850+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:08.549799+00:00", "trade", 7.1095, 6.0]
["2026-10-01T17:52:09.762479+00:00", "trade", 7.1107, 1.0]
["2026-10-01T17:52:10.643949+00:00", "trade", 7.1109, 24.0]
["2026-10-01T17:52:15.244405+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:52:15.424020+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.424051+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.424111+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:52:15.424573+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.424779+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.424948+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.425564+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.425574+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.441811+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:15.677218+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:16.142700+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:52:16.143387+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:16.143394+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:16.143402+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:16.143409+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:16.146374+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:16.146822+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:17.759315+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:17.762735+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:17.762762+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:17.843042+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:19.404384+00:00", "trade", 7.1, 6.0]
["2026-10-01T17:52:19.404394+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:52:19.404394+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:19.404858+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:19.404874+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:20.036756+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:20.036782+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:20.246349+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:20.246386+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:25.215565+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:25.215591+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:29.258094+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:29.258120+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:29.258598+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:29.258616+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:31.992521+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:38.733268+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:41.016597+00:00", "trade", 7.1, 174.0]
["2026-10-01T17:52:41.016597+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:41.017316+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:41.017340+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:41.017401+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:41.017859+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:41.019139+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:46.802727+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:52:46.804107+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:52:55.176073+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:52:55.177859+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:05.645115+00:00", "trade", 7.1, 5.0]
["2026-10-01T17:53:05.645120+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:05.645585+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:05.645601+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:09.244696+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:09.245155+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:11.577630+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:11.577637+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:11.577657+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:15.675255+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:15.925010+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:15.925471+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:15.925936+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:15.926036+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:15.926532+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:17.166317+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:20.876870+00:00", "trade", 7.1077, 1.0]
["2026-10-01T17:53:31.777022+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:53:31.777480+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:31.777522+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:31.777606+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:31.777762+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:31.777973+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:31.823311+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:32.031802+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:32.314518+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:35.087793+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:39.387990+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:39.388444+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:39.621977+00:00", "trade", 7.105, 32.0]
["2026-10-01T17:53:39.622670+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:39.623135+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:39.623402+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:41.292835+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:50.177847+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:50.178295+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:50.178305+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:50.179114+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:50.179577+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:55.609975+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:56.166860+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:56.173605+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:58.769912+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:53:58.770376+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:00.926496+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:00.927629+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:02.194803+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:02.195264+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:02.491866+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:10.684390+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:11.044791+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:11.634023+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:12.068773+00:00", "trade", 7.1, 107.0]
["2026-10-01T17:54:12.068878+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:54:12.134125+00:00", "trade", 7.105, 156.0]
["2026-10-01T17:54:12.229180+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:12.695937+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:54:12.886940+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:54:12.886941+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:54:12.886943+00:00", "trade", 7.1, 12.0]
["2026-10-01T17:54:12.887007+00:00", "trade", 7.1, 88.0]
["2026-10-01T17:54:12.887008+00:00", "trade", 7.1, 95.0]
["2026-10-01T17:54:12.887153+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:12.887234+00:00", "trade", 7.1, 5.0]
["2026-10-01T17:54:12.887238+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:12.887263+00:00", "trade", 7.1, 29.0]
["2026-10-01T17:54:12.887264+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:12.887359+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.887401+00:00", "trade", 7.1, 300.0]
["2026-10-01T17:54:12.887431+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.887509+00:00", "trade", 7.1, 71.0]
["2026-10-01T17:54:12.887517+00:00", "trade", 7.1, 97.0]
["2026-10-01T17:54:12.887611+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.887633+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:54:12.887635+00:00", "trade", 7.1, 50.0]
["2026-10-01T17:54:12.887684+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.887707+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.887714+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.887818+00:00", "trade", 7.1, 55.0]
["2026-10-01T17:54:12.887818+00:00", "trade", 7.1, 80.0]
["2026-10-01T17:54:12.888131+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:12.888291+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.888486+00:00", "trade", 7.1, 52.0]
["2026-10-01T17:54:12.891023+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:12.891058+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:12.891250+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:12.891410+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.894229+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.897481+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.898352+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.901260+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.901455+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.902027+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.902278+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.904999+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.905033+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.905039+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.905259+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.905883+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.906171+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.907369+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.909910+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.909946+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.910260+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.910295+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.911406+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.913690+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.913739+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.915544+00:00", "trade", 7.1, 5.0]
["2026-10-01T17:54:12.915546+00:00", "trade", 7.1, 95.0]
["2026-10-01T17:54:12.915577+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.915609+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.919817+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:12.919852+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.922248+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.926405+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.929844+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.931586+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.941792+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.957257+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.966608+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:12.968977+00:00", "trade", 7.1, 5.0]
["2026-10-01T17:54:12.968979+00:00", "trade", 7.1, 95.0]
["2026-10-01T17:54:12.969728+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:13.006689+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:13.006692+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:13.006695+00:00", "trade", 7.1, 20.0]
["2026-10-01T17:54:13.006814+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:13.006891+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:13.006996+00:00", "trade", 7.1, 128.0]
["2026-10-01T17:54:13.006997+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:13.007176+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:13.007192+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.007200+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.007254+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.007852+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.007886+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.008025+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:13.008412+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.011303+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.021276+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.021746+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.030792+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.030822+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.165888+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.165953+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.166396+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:13.167558+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.185943+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.201586+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.208233+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.245499+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.266750+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.401248+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:13.401262+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:14.000846+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:14.000873+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:14.000880+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:14.015843+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:14.985645+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:14.985683+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:54:14.985803+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:14.985813+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.415071+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.415472+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.415593+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.415726+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.542874+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.543250+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.545390+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.649513+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:15.649853+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:16.170213+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:16.716026+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:16.722070+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:16.722073+00:00", "trade", 7.1, 11.0]
["2026-10-01T17:54:16.722080+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:16.722435+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:16.731896+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:17.114017+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:17.827411+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:19.635421+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:54:19.635423+00:00", "trade", 7.1, 16.0]
["2026-10-01T17:54:19.635589+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:19.635624+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:19.635626+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:19.635833+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:19.635870+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:19.635912+00:00", "trade", 7.105, 100.0]
["2026-10-01T17:54:19.635914+00:00", "trade", 7.1, 50.0]
["2026-10-01T17:54:19.635914+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:19.635914+00:00", "trade", 7.1, 285.0]
["2026-10-01T17:54:19.635914+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:19.635964+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:19.636521+00:00", "trade", 7.1, 158.0]
["2026-10-01T17:54:19.639941+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:19.639943+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:19.639944+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:19.639948+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:19.639962+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.639969+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.639976+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.639983+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.639989+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.639996+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.640003+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.640519+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.641018+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.641457+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.641465+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.641505+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.641528+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.641529+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.641535+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:54:19.641535+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.641538+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:54:19.641600+00:00", "trade", 7.095, 158.0]
["2026-10-01T17:54:19.641656+00:00", "trade", 7.095, 84.0]
["2026-10-01T17:54:19.642126+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.643482+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.643512+00:00", "trade", 7.095, 74.0]
["2026-10-01T17:54:19.643571+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.643576+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.643579+00:00", "trade", 7.095, 26.0]
["2026-10-01T17:54:19.643603+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:54:19.643683+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:54:19.643693+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.643716+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.643740+00:00", "trade", 7.095, 42.0]
["2026-10-01T17:54:19.644486+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.647924+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:19.648561+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.651480+00:00", "trade", 7.1, 900.0]
["2026-10-01T17:54:19.652217+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.652238+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.942557+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:19.961884+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:20.643051+00:00", "trade", 7.095, 4800.0]
["2026-10-01T17:54:20.643150+00:00", "trade", 7.09, 2491.0]
["2026-10-01T17:54:20.643465+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:20.643841+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:20.643901+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:20.644348+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:20.644505+00:00", "trade", 7.095, 600.0]
["2026-10-01T17:54:20.673556+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:20.692864+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:54:20.696010+00:00", "trade", 7.095, 9.0]
["2026-10-01T17:54:21.158394+00:00", "trade", 7.095, 60.0]
["2026-10-01T17:54:21.159345+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:21.159507+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:21.314751+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.385438+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.386563+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.387071+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.393920+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.395136+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.396631+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.399325+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.399386+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.411169+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:22.411611+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.043297+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.236516+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.236530+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.236979+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.237047+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.238399+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.261931+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.337631+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.625901+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.626452+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:23.772732+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.481989+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.482447+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.482730+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.547687+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.591029+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.646467+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.646963+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:24.934755+00:00", "trade", 7.1002, 28.0]
["2026-10-01T17:54:25.145884+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:25.477299+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:25.477840+00:00", "trade", 7.095, 78.0]
["2026-10-01T17:54:25.477900+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:25.477917+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:25.478062+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:25.478229+00:00", "trade", 7.095, 44.0]
["2026-10-01T17:54:25.478304+00:00", "trade", 7.1, 25.0]
["2026-10-01T17:54:25.478777+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:25.481580+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:25.482031+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:27.122727+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:27.340107+00:00", "trade", 7.1054, 71.0]
["2026-10-01T17:54:29.723491+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:29.723518+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:29.723525+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:29.724034+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:29.725137+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:29.726598+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:29.769036+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:30.445943+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:31.054862+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:31.055359+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:31.055897+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:31.056704+00:00", "trade", 7.095, 4.0]
["2026-10-01T17:54:31.071588+00:00", "trade", 7.095, 3.0]
["2026-10-01T17:54:37.320465+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:37.374196+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:37.374232+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:39.086923+00:00", "trade", 7.0986, 100.0]
["2026-10-01T17:54:39.089437+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:40.703738+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:40.703765+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:40.703772+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:42.778869+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:42.778897+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:45.856470+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:45.856498+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:46.568572+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:46.568616+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:47.710640+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:47.710786+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.303144+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:48.305732+00:00", "trade", 7.1, 78.0]
["2026-10-01T17:54:48.305735+00:00", "trade", 7.1, 214.0]
["2026-10-01T17:54:48.305736+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:48.305737+00:00", "trade", 7.1, 7.0]
["2026-10-01T17:54:48.305740+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:54:48.305740+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305746+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305760+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305798+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:48.305800+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305801+00:00", "trade", 7.1, 1.0]
["2026-10-01T17:54:48.305807+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305816+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305823+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305829+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305836+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305855+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305862+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305866+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:48.305870+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305876+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305880+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305908+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.305931+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.306036+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:48.306048+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306069+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306077+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306086+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306094+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306100+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306114+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306127+00:00", "trade", 7.1, 44.0]
["2026-10-01T17:54:48.306127+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:48.306127+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306133+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306139+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306146+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:48.306478+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.306565+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.306612+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.307608+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.307741+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.308202+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.311462+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.311983+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:48.315837+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.021326+00:00", "trade", 7.105, 6.0]
["2026-10-01T17:54:49.558609+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.850173+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.856221+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.861157+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.866097+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.872051+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.882006+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.887187+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.933196+00:00", "trade", 7.1, 37.0]
["2026-10-01T17:54:49.933198+00:00", "trade", 7.1, 75.0]
["2026-10-01T17:54:49.933280+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.933281+00:00", "trade", 7.1, 400.0]
["2026-10-01T17:54:49.933288+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:49.933296+00:00", "quote", 7.1, 7.1]
["2026-10-01T17:54:49.933298+00:00", "trade", 7.1, 63.0]
["2026-10-01T17:54:49.933299+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.933301+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.933303+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.933310+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.933330+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.933340+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.933353+00:00", "trade", 7.1, 20.0]
["2026-10-01T17:54:49.933353+00:00", "trade", 7.1, 73.0]
["2026-10-01T17:54:49.933652+00:00", "trade", 7.1, 37.0]
["2026-10-01T17:54:49.933722+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.933741+00:00", "trade", 7.1, 50.0]
["2026-10-01T17:54:49.933781+00:00", "trade", 7.1, 50.0]
["2026-10-01T17:54:49.933782+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.933833+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:54:49.933834+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.933873+00:00", "trade", 7.1, 63.0]
["2026-10-01T17:54:49.933890+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.933926+00:00", "trade", 7.1, 27.0]
["2026-10-01T17:54:49.933951+00:00", "trade", 7.1, 50.0]
["2026-10-01T17:54:49.934050+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.937581+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.938016+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.938263+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.938634+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.939105+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.939302+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.939776+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.940068+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:49.940661+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:49.940981+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:49.941112+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.944213+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.947372+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:49.950295+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.041556+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.043096+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.043122+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.043402+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.043407+00:00", "trade", 7.1, 58.0]
["2026-10-01T17:54:50.043464+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.043470+00:00", "trade", 7.1, 58.0]
["2026-10-01T17:54:50.045291+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045544+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045582+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045655+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045658+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045663+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045679+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045681+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045682+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.045691+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.045776+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:50.045918+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.045923+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.045975+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046001+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.046021+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046233+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046252+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046274+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046281+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046387+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046409+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046453+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046621+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046706+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046799+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.046816+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.047104+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:50.047612+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.047760+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.048208+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.056867+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.056890+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.147976+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.148410+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:50.149172+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.149208+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.149284+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.149512+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:50.149633+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.149669+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:50.149672+00:00", "trade", 7.1, 200.0]
["2026-10-01T17:54:50.149733+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.149798+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.149811+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.150049+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.150100+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.150120+00:00", "trade", 7.1, 158.0]
["2026-10-01T17:54:50.150169+00:00", "quote", 7.1, 7.11]
["2026-10-01T17:54:50.150250+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.150259+00:00", "trade", 7.1, 158.0]
["2026-10-01T17:54:50.150263+00:00", "trade", 7.1, 100.0]
["2026-10-01T17:54:50.150309+00:00", "trade", 7.1, 42.0]
["2026-10-01T17:54:50.150628+00:00", "trade", 7.1, 142.0]
["2026-10-01T17:54:50.150699+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.150707+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:50.150710+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.150744+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.150751+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.150762+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:50.150808+00:00", "trade", 7.095, 16.0]
["2026-10-01T17:54:50.150903+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:50.150914+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:50.151038+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:54:50.151162+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:54:50.151226+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.151286+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.155868+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.202572+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.202602+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.202707+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.202726+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.202819+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.202830+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.203163+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.203208+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.384344+00:00", "quote", 7.09, 7.11]
["2026-10-01T17:54:50.401682+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.402148+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.404373+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.430950+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.467272+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.467621+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.511677+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.565643+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.575502+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.575512+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.610263+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.610439+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.611852+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.649812+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.668262+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.668413+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.668491+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.668525+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.812032+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.812699+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:50.883406+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:51.968792+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.863267+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:54:52.863666+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.863672+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.863728+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.863756+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.864124+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.864245+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.864626+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.864826+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.864947+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.940058+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.940570+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.940581+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:52.941004+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:53.342706+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:53.696600+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:53.697416+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:53.769033+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:54.230137+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:54.680096+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:56.884389+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:54:57.625661+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:57.626096+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:54:58.337340+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.171063+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.829379+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.829584+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.839592+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.844753+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.844998+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.846041+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.848489+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.853774+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.856279+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:00.862728+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:00.862842+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:00.894018+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:02.123878+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:02.124695+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:03.021251+00:00", "trade", 7.095, 4.0]
["2026-10-01T17:55:03.023865+00:00", "trade", 7.09, 43.0]
["2026-10-01T17:55:03.024277+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.024569+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.024601+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.024637+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.024965+00:00", "trade", 7.09, 7.0]
["2026-10-01T17:55:03.025008+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.061094+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.619918+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.620718+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.620799+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.621528+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.628208+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.631502+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:03.859270+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:04.029444+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:05.422146+00:00", "trade", 7.0923, 11.0]
["2026-10-01T17:55:06.856565+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.857778+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.858209+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.859274+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.859532+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.859778+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.865883+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.870885+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.875849+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:06.900172+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:07.088207+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:07.318760+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:07.593776+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:07.594106+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:07.604158+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:07.604599+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:08.018109+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:09.050915+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:09.051043+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:11.315618+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:55:11.318948+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:11.319723+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:12.688449+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:12.688701+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:12.688970+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:12.689076+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:12.689411+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:12.693183+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:12.693488+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:12.698385+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:13.778054+00:00", "trade", 7.0999, 85.0]
["2026-10-01T17:55:14.190535+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:14.263323+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:15.627418+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.831361+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.831745+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.831830+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.879364+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.879537+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.879545+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.879888+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.880103+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.889302+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.915247+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.956690+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.956844+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.957158+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:16.958697+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:17.041453+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:17.142838+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:17.179706+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:20.571906+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:20.609679+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:21.000339+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:55:21.311358+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:28.794030+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:28.817722+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:28.932330+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:30.623462+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:30.631345+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:33.425607+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:33.427022+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:34.658949+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:34.783404+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:34.783434+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:34.785367+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.518376+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.519378+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.520080+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.520198+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.520696+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.529579+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.529933+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.532010+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.686777+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:37.736374+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:38.432188+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:55:41.063643+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:41.064362+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:55:43.853930+00:00", "trade", 7.095, 8.0]
["2026-10-01T17:55:44.308475+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:55:44.309161+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:44.310078+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:44.385995+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:50.665069+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:55:50.665874+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:50.666459+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:50.666466+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:52.393211+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:55.348492+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:55.493982+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:55.494263+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:55.494314+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:55.494797+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:56.708657+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:56.709395+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:56.709888+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:57.314555+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:55:57.315396+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:01.574027+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:01.686395+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:01.686722+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:01.687014+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:01.687182+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:01.741556+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:06.666162+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:09.327425+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:09.420733+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:11.031047+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:13.093526+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:56:13.510509+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:14.423992+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:15.972599+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.313491+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.349090+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.349626+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.351717+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.351718+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.352131+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.352482+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.493147+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.496651+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.496681+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.496998+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.497057+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.497132+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:56:17.497447+00:00", "trade", 7.095, 42.0]
["2026-10-01T17:56:17.497678+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.503016+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:56:17.503975+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.536217+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.570022+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.570857+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.570976+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:56:17.571002+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:17.572562+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.573487+00:00", "trade", 7.095, 58.0]
["2026-10-01T17:56:17.575640+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.578736+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:17.636653+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:18.498360+00:00", "trade", 7.095, 7.0]
["2026-10-01T17:56:18.499427+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:18.499624+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:19.280438+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:19.280967+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:20.263398+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:20.263735+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:20.264238+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:20.264559+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:24.502056+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:24.502305+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:24.502672+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:24.502828+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:26.533488+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:26.534571+00:00", "trade", 7.095, 100.0]
["2026-10-01T17:56:27.006469+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:27.007327+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:28.632237+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:56:28.632271+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:28.632640+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:28.632934+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:28.633008+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:28.633496+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:28.776901+00:00", "trade", 7.09, 1.0]
["2026-10-01T17:56:29.037119+00:00", "trade", 7.097, 1.0]
["2026-10-01T17:56:29.350392+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:30.399201+00:00", "trade", 7.097, 1.0]
["2026-10-01T17:56:32.270356+00:00", "trade", 7.095, 1.0]
["2026-10-01T17:56:34.219476+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:34.243456+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:35.307971+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:35.307978+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:35.541155+00:00", "trade", 7.1029, 71.0]
["2026-10-01T17:56:35.541302+00:00", "trade", 7.1029, 33.0]
["2026-10-01T17:56:36.686752+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:36.686794+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:37.480388+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:37.480950+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:37.601155+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:37.627383+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:38.635889+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:38.635980+00:00", "trade", 7.09, 1.0]
["2026-10-01T17:56:38.638218+00:00", "trade", 7.09, 12.0]
["2026-10-01T17:56:38.740855+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:41.274906+00:00", "trade", 7.0969, 1.0]
["2026-10-01T17:56:43.470985+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.269207+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.269828+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.396111+00:00", "trade", 7.09, 200.0]
["2026-10-01T17:56:44.396113+00:00", "trade", 7.09, 50.0]
["2026-10-01T17:56:44.396115+00:00", "trade", 7.09, 1.0]
["2026-10-01T17:56:44.396117+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:56:44.396156+00:00", "trade", 7.09, 6.0]
["2026-10-01T17:56:44.396158+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:56:44.396159+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:56:44.396160+00:00", "trade", 7.09, 1.0]
["2026-10-01T17:56:44.396161+00:00", "trade", 7.09, 88.0]
["2026-10-01T17:56:44.396162+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.396164+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:56:44.396167+00:00", "trade", 7.09, 42.0]
["2026-10-01T17:56:44.396170+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.396204+00:00", "trade", 7.09, 58.0]
["2026-10-01T17:56:44.396209+00:00", "trade", 7.09, 1.0]
["2026-10-01T17:56:44.396211+00:00", "trade", 7.09, 100.0]
["2026-10-01T17:56:44.396217+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.396243+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.396262+00:00", "quote", 7.09, 7.1]
["2026-10-01T17:56:44.396286+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396357+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396373+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396380+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396388+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396395+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396403+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396503+00:00", "trade", 7.09, 12.0]
["2026-10-01T17:56:44.396506+00:00", "trade", 7.09, 60.0]
["2026-10-01T17:56:44.396565+00:00", "trade", 7.09, 12.0]
["2026-10-01T17:56:44.396642+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396671+00:00", "trade", 7.09, 23.0]
["2026-10-01T17:56:44.396680+00:00", "quote", 7.09, 7.09]
["2026-10-01T17:56:44.396684+00:00", "trade", 7.09, 77.0]
["2026-10-01T17:56:44.396703+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396794+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396800+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396825+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396835+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396845+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396865+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396872+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.396925+00:00", "trade", 7.09, 23.0]
["2026-10-01T17:56:44.396937+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.397059+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.397674+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.399318+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.400424+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.401161+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.401871+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.401879+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.402660+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.402667+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.404362+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.404732+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.409319+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:44.442912+00:00", "trade", 7.085, 36.0]
["2026-10-01T17:56:44.450788+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.207590+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.207879+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.207904+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.208339+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.208355+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.615576+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.616084+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.616160+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.616283+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.616588+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.616914+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.646624+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:45.761846+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.001728+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.001808+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.435349+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.435683+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.436126+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.443590+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.471227+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.480331+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.481073+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.497191+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.499116+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.595349+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:46.843549+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:47.105528+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:47.391754+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:47.396660+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:47.403199+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:47.692133+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:47.855506+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:47.855966+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.001692+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.002153+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.055044+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.055276+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.058194+00:00", "trade", 7.08, 6.0]
["2026-10-01T17:56:48.058204+00:00", "trade", 7.08, 15.0]
["2026-10-01T17:56:48.058397+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.058646+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.058693+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.079877+00:00", "trade", 7.08, 10.0]
["2026-10-01T17:56:48.290939+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:56:48.292515+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:48.300579+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:48.311234+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:48.721087+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.216498+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.223581+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:56:50.223838+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:50.223869+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:56:50.224131+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.224136+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.224337+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.224360+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:50.224439+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:50.224448+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:50.224536+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:50.224562+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:50.224792+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.254794+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:56:50.255211+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:56:50.255736+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.255745+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.255951+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.256198+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.262691+00:00", "trade", 7.08, 27.0]
["2026-10-01T17:56:50.400981+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.401741+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.461739+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.474803+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.562236+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:50.653855+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.156945+00:00", "trade", 7.0959, 1.0]
["2026-10-01T17:56:51.157751+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.158304+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.168790+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.215784+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:56:51.216106+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.216694+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.217143+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.217295+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.217747+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.558486+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.603591+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.604043+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.656407+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:51.656527+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:52.487164+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:52.491493+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:54.421609+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:54.522725+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:54.546386+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:54.546834+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:55.725718+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:55.726177+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:55.726622+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:56.213851+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:56.214619+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:56.311280+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:56.311745+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:56.455886+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:56:58.167729+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:00.054813+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:00.059290+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:02.259402+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:02.259922+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:02.259963+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:02.260420+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:02.448599+00:00", "trade", 7.09, 1.0]
["2026-10-01T17:57:02.449283+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.495169+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.495622+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.495630+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.495829+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.496175+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.496348+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.496572+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.496634+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.496791+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.497000+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.505800+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.833257+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:04.833755+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:04.833762+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:04.833769+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:04.833786+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.833806+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:04.833813+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.833826+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.833885+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:04.834257+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.834376+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.834672+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.835138+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.835193+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.835244+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.835591+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:04.836163+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:05.073963+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:57:05.074374+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:05.074952+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:05.165140+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:07.446520+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:07.447034+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:07.447457+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:07.456465+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:07.920876+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:08.037323+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:09.813967+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.036702+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:10.037245+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.037275+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.037296+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:57:10.037297+00:00", "trade", 7.08, 96.0]
["2026-10-01T17:57:10.037346+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:10.037507+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:10.037714+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:10.037766+00:00", "trade", 7.08, 3.0]
["2026-10-01T17:57:10.038095+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:10.038171+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:57:10.038659+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:10.038669+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:10.038695+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:10.038768+00:00", "trade", 7.08, 99.0]
["2026-10-01T17:57:10.038768+00:00", "trade", 7.08, 26.0]
["2026-10-01T17:57:10.038768+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.038873+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039140+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039182+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039201+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039252+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039406+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039606+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039866+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.039882+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:10.040312+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:11.875313+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:11.875722+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:11.875731+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:11.985871+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:11.986655+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:11.986711+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.214952+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.252518+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.270852+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.387752+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.665632+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.750647+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.758677+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.760835+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.761792+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.769848+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.773061+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.774608+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.779725+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.786864+00:00", "trade", 7.085, 3.0]
["2026-10-01T17:57:13.788907+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:13.796128+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.796145+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.800278+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.804186+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.804509+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.804540+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.827573+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.827590+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.829601+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.832875+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.835707+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.835736+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.836610+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.837517+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.843495+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.866965+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.866975+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.870285+00:00", "trade", 7.085, 12.0]
["2026-10-01T17:57:13.871064+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.874975+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.921403+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:13.961364+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:14.053830+00:00", "trade", 7.0956, 28.0]
["2026-10-01T17:57:14.114418+00:00", "trade", 7.085, 10.0]
["2026-10-01T17:57:14.118078+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:14.197540+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.198450+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.200195+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.451926+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.466852+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.470794+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.474337+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.482845+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.519552+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.683295+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:14.947434+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:15.111283+00:00", "trade", 7.085, 8.0]
["2026-10-01T17:57:15.112053+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:15.142714+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:15.659364+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:17.622325+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:20.627484+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:20.627945+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:20.629295+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:57:22.667089+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:22.670214+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:22.675408+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:29.921914+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:29.938979+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:29.939533+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:29.940172+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:29.943809+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:29.973708+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:29.981722+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:31.557745+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:31.558045+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:31.558502+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:31.600414+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:31.600469+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:31.630970+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:31.738354+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:33.155422+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:33.156336+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:33.163686+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:33.163702+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:33.165081+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:33.173347+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:33.220482+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:34.048310+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:34.048801+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:34.048823+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:34.048833+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:34.049068+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:34.058278+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:34.756900+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:34.757348+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:34.757802+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:35.307654+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:35.309220+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:38.420156+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:38.610843+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:38.611640+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:39.260474+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:39.260953+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:39.260959+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:39.261003+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:39.261012+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:39.261216+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:39.270411+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:39.270871+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:40.022428+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.022786+00:00", "trade", 7.08, 3.0]
["2026-10-01T17:57:40.022814+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:40.022815+00:00", "trade", 7.08, 197.0]
["2026-10-01T17:57:40.022893+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:40.022909+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:40.022964+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:40.023169+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:40.023325+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:40.023406+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:57:40.023406+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:40.026018+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:57:40.026019+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.026515+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.026527+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.026540+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.034063+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.035434+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.126037+00:00", "trade", 7.08, 3.0]
["2026-10-01T17:57:40.126059+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.126486+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:40.399193+00:00", "trade", 7.08, 18.0]
["2026-10-01T17:57:40.407933+00:00", "trade", 7.08, 76.0]
["2026-10-01T17:57:44.889263+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:46.775068+00:00", "trade", 7.1012, 131.0]
["2026-10-01T17:57:47.514167+00:00", "trade", 7.1012, 72.0]
["2026-10-01T17:57:47.516475+00:00", "trade", 7.08, 7.0]
["2026-10-01T17:57:47.517460+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:47.547133+00:00", "trade", 7.08, 68.0]
["2026-10-01T17:57:47.547140+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:47.547145+00:00", "trade", 7.08, 4.0]
["2026-10-01T17:57:47.634594+00:00", "trade", 7.08, 5.0]
["2026-10-01T17:57:48.537850+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:48.538277+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.548010+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.548167+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:48.548271+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:48.548534+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.548602+00:00", "trade", 7.085, 4.0]
["2026-10-01T17:57:48.548616+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.549328+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.549993+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.704042+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.822183+00:00", "trade", 7.08, 7.0]
["2026-10-01T17:57:48.822189+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.822495+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:48.822562+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:48.822686+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:48.822694+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:48.822962+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:48.822988+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:48.823224+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.823242+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.823447+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.823704+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.823721+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.824175+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.824359+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.824845+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:48.825311+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.007323+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.009863+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.010663+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.080003+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:57:50.087040+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.113057+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.113395+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:50.113402+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:50.113409+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:50.113431+00:00", "trade", 7.08, 50.0]
["2026-10-01T17:57:50.113508+00:00", "trade", 7.08, 21.0]
["2026-10-01T17:57:50.113510+00:00", "trade", 7.08, 40.0]
["2026-10-01T17:57:50.113968+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:50.119337+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.119599+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.119800+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.119860+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.119896+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.119940+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.119948+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.119963+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.128035+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.135754+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.136063+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.137353+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:50.138053+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.138103+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.138519+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:50.138809+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:50.139581+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.141320+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.144113+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.145079+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.145286+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.145304+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.145922+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.147283+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.148039+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.148873+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.476242+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:57:50.524761+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:50.524796+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:57:50.525269+00:00", "trade", 7.08, 167.0]
["2026-10-01T17:57:50.525269+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:50.525289+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525296+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525302+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525316+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525323+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525329+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525333+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525336+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525338+00:00", "trade", 7.08, 6.0]
["2026-10-01T17:57:50.525343+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525349+00:00", "trade", 7.08, 6.0]
["2026-10-01T17:57:50.525349+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525356+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525376+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525377+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:57:50.525383+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525401+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525463+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:50.525518+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525551+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525582+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525658+00:00", "trade", 7.08, 15.0]
["2026-10-01T17:57:50.525670+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525674+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525730+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525753+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525757+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525801+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525903+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525929+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.525995+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.526016+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.526204+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.526274+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.526902+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.529645+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.530125+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.531190+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.531681+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.531846+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.532322+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.532772+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.539615+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:50.749332+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:51.515264+00:00", "trade", 7.08, 200.0]
["2026-10-01T17:57:51.515265+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:57:51.515297+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:51.515303+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:51.515310+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:51.515316+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:51.515344+00:00", "trade", 7.08, 12.0]
["2026-10-01T17:57:51.515350+00:00", "trade", 7.08, 15.0]
["2026-10-01T17:57:51.515657+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:51.515678+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:51.515685+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515692+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515699+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515706+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515712+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515719+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515741+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515755+00:00", "trade", 7.08, 26.0]
["2026-10-01T17:57:51.515779+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.515876+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.516755+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.517710+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.527520+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.527920+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:51.684282+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.262730+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.262957+00:00", "trade", 7.08, 10.0]
["2026-10-01T17:57:52.262959+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:57:52.262978+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.262985+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.262998+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.263250+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.263251+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.263309+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.263316+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.263317+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.263358+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:52.263359+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:52.263376+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:52.263403+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.263441+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.263619+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.263627+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.263722+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.263828+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.263847+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.264074+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.264177+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.264729+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:57:52.264801+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.264816+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.265503+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.267570+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.268065+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.268526+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.268545+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.268584+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.268592+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:52.268597+00:00", "trade", 7.08, 38.0]
["2026-10-01T17:57:52.268599+00:00", "trade", 7.08, 62.0]
["2026-10-01T17:57:52.268606+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:52.268633+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.268638+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.268814+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.268959+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:52.268967+00:00", "trade", 7.08, 7.0]
["2026-10-01T17:57:52.268980+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:52.269047+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:52.269095+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.269111+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:57:52.269196+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:52.269239+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:57:52.269273+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269292+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269324+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269371+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:52.269403+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:52.269410+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:57:52.269440+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269495+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269539+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269625+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269774+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.269970+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.270258+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.270291+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.270781+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.280532+00:00", "trade", 7.08, 11.0]
["2026-10-01T17:57:52.380095+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.601006+00:00", "trade", 7.08, 8.0]
["2026-10-01T17:57:52.601010+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:52.934554+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.008200+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.008681+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.017884+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.018147+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.025836+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:53.026307+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:53.026324+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:57:53.026359+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.026394+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.026621+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.026873+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:53.032070+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:54.900308+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:54.969528+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:55.727361+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:55.727383+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:55.727565+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:55.756936+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:55.757169+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:57:58.454971+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:00.162305+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:00.163241+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:00.164193+00:00", "trade", 7.08, 38.0]
["2026-10-01T17:58:00.164195+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:00.164201+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:00.164249+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.164287+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.164294+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.164612+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.164667+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.164743+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.164771+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.165078+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:58:00.165150+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:58:00.165215+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:58:00.165527+00:00", "quote", 7.08, 7.08]
["2026-10-01T17:58:00.165745+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.165970+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.166009+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.167551+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.169245+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.171492+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.172990+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.173571+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.173582+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.174396+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.174593+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.178866+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.179261+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.180599+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.180760+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.181536+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.182744+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.185632+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.185762+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.188241+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.189104+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.264629+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:00.265152+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:00.265188+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.265984+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.917422+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:00.917926+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:00.917934+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:00.917976+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:00.918067+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:00.918435+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:00.918481+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:00.918560+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:01.221497+00:00", "trade", 7.085, 6.0]
["2026-10-01T17:58:01.221995+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:02.134798+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:03.030355+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:03.033750+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:03.033818+00:00", "trade", 7.08, 8.0]
["2026-10-01T17:58:03.033838+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:03.033845+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:03.033852+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:03.034269+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:03.034840+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:03.036668+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:03.040504+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:03.041257+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:03.041278+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:03.041329+00:00", "trade", 7.08, 118.0]
["2026-10-01T17:58:03.041588+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:03.041623+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.041626+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.041627+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.041627+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.041635+00:00", "trade", 7.08, 18.0]
["2026-10-01T17:58:03.041641+00:00", "trade", 7.08, 18.0]
["2026-10-01T17:58:03.041684+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.041694+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.041716+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:03.041756+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.041774+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:03.041919+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.042172+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.048558+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:03.048845+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:03.051109+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:03.223734+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:09.037999+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:13.297917+00:00", "trade", 7.07, 4.0]
["2026-10-01T17:58:19.755308+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.590733+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:21.591500+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:21.591622+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:21.593443+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:21.654317+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.654590+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.654760+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:58:21.654786+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.654805+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.654864+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.655162+00:00", "quote", 7.07, 7.08]
["2026-10-01T17:58:21.655517+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.655758+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:21.656071+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:22.616961+00:00", "trade", 7.08, 16.0]
["2026-10-01T17:58:23.286824+00:00", "trade", 7.07, 4.0]
["2026-10-01T17:58:23.982992+00:00", "trade", 7.07, 16.0]
["2026-10-01T17:58:23.982999+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:23.983491+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:23.983498+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:23.983942+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:23.984434+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:23.984484+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:25.046192+00:00", "trade", 7.08, 23.0]
["2026-10-01T17:58:31.383776+00:00", "trade", 7.08, 25.0]
["2026-10-01T17:58:33.068447+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:58:38.684353+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:58:39.116201+00:00", "trade", 7.07, 4.0]
["2026-10-01T17:58:46.113886+00:00", "trade", 7.0968, 81.0]
["2026-10-01T17:58:46.114331+00:00", "trade", 7.0968, 34.0]
["2026-10-01T17:58:48.158362+00:00", "trade", 7.081, 1.0]
["2026-10-01T17:58:51.395226+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:58:52.997391+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:52.997420+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:52.997878+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:52.998137+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:52.998361+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:52.999424+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:53.000276+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:53.001901+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:53.002475+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:53.013038+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:53.013598+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:53.014052+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.242998+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.245937+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.246481+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.248479+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.249555+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.305369+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.305537+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.305891+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.306657+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.308892+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.308898+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.309427+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.370394+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.421575+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.421867+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.421899+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:54.747434+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:58:58.102642+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:58.102657+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:58.249146+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:58:58.249254+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:58.249262+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:58.249322+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:58.249517+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:58.250275+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:58:58.316015+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.169189+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:59:00.169640+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.216923+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.216934+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.216934+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.216941+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.216976+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.244514+00:00", "trade", 7.08, 14.0]
["2026-10-01T17:59:00.244597+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.244968+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.244983+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:00.336711+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:00.337459+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:05.120532+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:59:05.335841+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:05.335861+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:59:05.335912+00:00", "trade", 7.085, 12.0]
["2026-10-01T17:59:05.336215+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:59:05.336304+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:05.625913+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:05.626546+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:05.626606+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:05.627067+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.875496+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.876014+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876106+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:59:06.876112+00:00", "trade", 7.08, 18.0]
["2026-10-01T17:59:06.876218+00:00", "trade", 7.08, 82.0]
["2026-10-01T17:59:06.876232+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:59:06.876236+00:00", "trade", 7.08, 18.0]
["2026-10-01T17:59:06.876296+00:00", "trade", 7.08, 82.0]
["2026-10-01T17:59:06.876407+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:59:06.876490+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876558+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876580+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876636+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876653+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876656+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876782+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.876842+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.877431+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.877552+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.877564+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.877943+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.878017+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.878444+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.878467+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.878727+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.883100+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:06.883563+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.884019+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.884053+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:06.884504+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:07.734016+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:08.268194+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:09.751447+00:00", "trade", 7.08, 1.0]
["2026-10-01T17:59:09.751890+00:00", "quote", 7.07, 7.09]
["2026-10-01T17:59:13.096251+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:13.096637+00:00", "trade", 7.08, 100.0]
["2026-10-01T17:59:13.096716+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:13.096742+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:13.098342+00:00", "trade", 7.09, 3.0]
["2026-10-01T17:59:13.099089+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:13.099571+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:13.100032+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:13.100501+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.137577+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:59:14.137597+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.137612+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.137666+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.137707+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.137986+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.138009+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.138056+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.138295+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.138463+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:14.138548+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:15.080479+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:59:15.082402+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:16.156604+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:16.157052+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:17.075049+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:59:17.393977+00:00", "trade", 7.085, 28.0]
["2026-10-01T17:59:20.483086+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:59:22.712693+00:00", "trade", 7.0906, 38.0]
["2026-10-01T17:59:23.296180+00:00", "trade", 7.09, 3.0]
["2026-10-01T17:59:24.066252+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:24.073963+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:24.074061+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:24.074341+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.045015+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.048041+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.048073+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.460060+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.460066+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.461803+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.550012+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.551012+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.552070+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:25.552109+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:27.244245+00:00", "trade", 7.085, 2.0]
["2026-10-01T17:59:27.245351+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:59:27.300040+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:27.300047+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:27.445784+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:27.446293+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:29.483422+00:00", "trade", 7.085, 1.0]
["2026-10-01T17:59:29.611459+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:29.611466+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:29.612219+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:29.613761+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:29.895750+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:29.996663+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:31.874531+00:00", "trade", 7.0813, 1.0]
["2026-10-01T17:59:35.016097+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:35.016103+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:35.634448+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:37.765806+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:37.874300+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:37.875152+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:37.907426+00:00", "trade", 7.09, 3.0]
["2026-10-01T17:59:38.229356+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:38.229363+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:38.230472+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:38.230720+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:38.473758+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:39.314835+00:00", "trade", 7.09, 1.0]
["2026-10-01T17:59:40.883006+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:41.179258+00:00", "trade", 7.08, 3.0]
["2026-10-01T17:59:43.206621+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:44.421918+00:00", "trade", 7.085, 100.0]
["2026-10-01T17:59:52.470076+00:00", "quote", 7.08, 7.09]
["2026-10-01T17:59:54.639591+00:00", "trade", 7.09, 3.0]
["2026-10-01T18:00:00.333472+00:00", "trade", 7.0853, 4.0]
["2026-10-01T18:00:02.478072+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.537180+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.537542+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.537796+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.538150+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.547216+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.547672+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.547819+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.614178+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.621559+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:04.622512+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.062012+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.074545+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.384203+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.384850+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.526689+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.526697+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.785257+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.850009+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:05.969084+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:06.260719+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:06.353281+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:06.999334+00:00", "trade", 7.09, 3.0]
["2026-10-01T18:00:07.000131+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:07.000580+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:07.335119+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:09.775403+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:12.599842+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:12.599868+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:12.601150+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.381736+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.381889+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.404961+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.428517+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.455672+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.497852+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.498585+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.500057+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:00:13.501759+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:00:13.502249+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.502324+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.596413+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.596878+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.976615+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:13.980108+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:14.221739+00:00", "trade", 7.085, 12.0]
["2026-10-01T18:00:14.291931+00:00", "trade", 7.08, 5.0]
["2026-10-01T18:00:14.292245+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:14.293011+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:14.298427+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.545607+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:19.545607+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.545627+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:19.545661+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.545865+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.545873+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.545880+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.545903+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:00:19.546084+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.546096+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.546118+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.546125+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.546132+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.546139+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.546184+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:19.546185+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546346+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:19.546371+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546756+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546769+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546776+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546797+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546807+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546828+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546861+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.546911+00:00", "trade", 7.075, 26.0]
["2026-10-01T18:00:19.547708+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.548001+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.548160+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.551545+00:00", "trade", 7.07, 4.0]
["2026-10-01T18:00:19.551788+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.551910+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:19.551911+00:00", "trade", 7.08, 39.0]
["2026-10-01T18:00:19.551911+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:00:19.551913+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:00:19.551933+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.551940+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.551946+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.551952+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.551980+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552181+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552221+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552223+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552243+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552255+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552257+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552288+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:00:19.552318+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.552346+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.552487+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.552556+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552587+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552605+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552672+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552697+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.552815+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553064+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553168+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553245+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553671+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553677+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553684+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553707+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.553829+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.554144+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.556644+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.556951+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.557147+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.557317+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.557810+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.563415+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.563873+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:19.563911+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.563948+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:19.563949+00:00", "trade", 7.08, 39.0]
["2026-10-01T18:00:19.563951+00:00", "trade", 7.08, 300.0]
["2026-10-01T18:00:19.563955+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:00:19.563970+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.563977+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.563983+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.563990+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.564004+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:00:19.564019+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564199+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564219+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564245+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564262+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564328+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:00:19.564370+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564385+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564394+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564401+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564524+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564713+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.564848+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.565172+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.565217+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.565931+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.568571+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.568978+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.569076+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.569349+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.569352+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.569866+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.570721+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.603239+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:00:19.981019+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:00:19.981825+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:19.982554+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:00:20.050064+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.050425+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.051726+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.051744+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.052490+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.052666+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.052667+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.053452+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.054368+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.054983+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.056458+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.134732+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.135063+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.135070+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.135125+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.135493+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.420081+00:00", "trade", 7.07, 2.0]
["2026-10-01T18:00:20.420188+00:00", "trade", 7.07, 98.0]
["2026-10-01T18:00:20.420833+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.420897+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.420905+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.425455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:20.425936+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:21.001357+00:00", "trade", 7.07, 6.0]
["2026-10-01T18:00:21.001359+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:21.001366+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:21.018340+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.490885+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.491666+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.491810+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.492696+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.494524+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.494544+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.496990+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.497739+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.499358+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.510274+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:00:23.510949+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.511016+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.511056+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.511267+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.511794+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.511802+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.512669+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:23.512974+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.403602+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:00:25.404338+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.404355+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.404794+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.910471+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.910912+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.911359+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.911481+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:25.995566+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:27.061708+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:00:27.783112+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:27.783574+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:27.783602+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.258946+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.258953+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.259208+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.259415+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.259699+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.259718+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.259785+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.260268+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.260297+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.260760+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.261208+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.269169+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.294547+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.294573+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.299037+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.394601+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.642127+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:28.743465+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:00:30.146439+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.331272+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.331790+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.711078+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.711084+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.711610+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.841775+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.841954+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.842301+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.851722+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.869783+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.870757+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:30.923867+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:31.487381+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:00:33.029764+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.030462+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.030473+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.030746+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.031789+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.032698+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.034525+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.034533+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.036107+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.036127+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.043818+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.050265+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.077255+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.077264+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.507456+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.508460+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.547060+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.547068+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.549160+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:33.549624+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.172338+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.172372+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.173513+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.182313+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.191063+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.674465+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.674502+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.684896+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:34.685354+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:37.121176+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:37.121746+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:37.122200+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:37.835831+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:37.836303+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:37.838718+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:37.839184+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.015389+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.017241+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.019337+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.036860+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.441039+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.441063+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.441081+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.441203+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.441524+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.441539+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.441546+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.445128+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.501269+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.623711+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:38.624248+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.604466+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.604562+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.604971+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.605415+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.605436+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.605878+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.611363+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.612965+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.613020+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.613442+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.613721+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.613907+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.614194+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.614366+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.614387+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.614670+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.614827+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.615143+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.615290+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.615615+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.615756+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.616085+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.616220+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.616574+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.616682+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.617045+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.617142+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.617522+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.617602+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.617998+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.618063+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.679820+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.680302+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:39.718230+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.040394+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.083460+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:00:40.083473+00:00", "trade", 7.08, 38.0]
["2026-10-01T18:00:40.083477+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.083546+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.083660+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.083932+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.084127+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.089614+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:40.374655+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:41.420248+00:00", "trade", 7.075, 7.0]
["2026-10-01T18:00:41.420695+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:41.421115+00:00", "trade", 7.075, 3.0]
["2026-10-01T18:00:41.422585+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:41.423054+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:41.423324+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:00:41.423728+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:46.298301+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:00:48.406813+00:00", "trade", 7.07, 6.0]
["2026-10-01T18:00:59.322661+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:01:00.114200+00:00", "trade", 7.07, 6.0]
["2026-10-01T18:01:00.114736+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.115059+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.115088+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.115095+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.115480+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.115497+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.115557+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.115633+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.116091+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.131483+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.131957+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.132017+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.132194+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.132449+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:00.132492+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.259354+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.260116+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.271687+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.322221+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.566335+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.566822+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.566852+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.566876+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.567032+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.567271+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.567312+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.569583+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.709973+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:00.710366+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:00.710435+00:00", "trade", 7.07, 18.0]
["2026-10-01T18:01:00.710439+00:00", "trade", 7.07, 5.0]
["2026-10-01T18:01:00.710439+00:00", "trade", 7.07, 5.0]
["2026-10-01T18:01:00.710440+00:00", "trade", 7.07, 72.0]
["2026-10-01T18:01:00.710456+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.710463+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.710469+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.710476+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.710751+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:00.710875+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.710911+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.710918+00:00", "trade", 7.07, 7.0]
["2026-10-01T18:01:00.710959+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:01:00.711036+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:00.711193+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.711262+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.711680+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.712142+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.712148+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.712243+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.712607+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.712826+00:00", "trade", 7.07, 48.0]
["2026-10-01T18:01:00.712828+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.712980+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.713281+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.713485+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.713986+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.715841+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.716702+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.717556+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.718055+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.722549+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:01:00.723226+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.732233+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:01:00.820270+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:00.820316+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:01.185774+00:00", "trade", 7.0672, 1.0]
["2026-10-01T18:01:01.696399+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:01.761772+00:00", "trade", 7.065, 1.0]
["2026-10-01T18:01:01.849095+00:00", "trade", 7.065, 5.0]
["2026-10-01T18:01:02.698372+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:02.698477+00:00", "trade", 7.07, 10.0]
["2026-10-01T18:01:02.698893+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:02.698966+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:02.702936+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:02.702943+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:02.709389+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:02.990523+00:00", "trade", 7.065, 4.0]
["2026-10-01T18:01:03.488252+00:00", "trade", 7.07, 10.0]
["2026-10-01T18:01:03.524825+00:00", "trade", 7.07, 9.0]
["2026-10-01T18:01:07.518495+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:07.519676+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:08.593200+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:08.593212+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:08.593371+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:08.594057+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:08.613139+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:08.613521+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:09.653623+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:10.502458+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:10.502916+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:10.824383+00:00", "trade", 7.07, 56.0]
["2026-10-01T18:01:10.824567+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:10.824578+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:10.824729+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:01:10.824730+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:10.824732+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:10.824734+00:00", "trade", 7.07, 14.0]
["2026-10-01T18:01:10.824736+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:01:10.824751+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824759+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824766+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824772+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824786+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824790+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:10.824792+00:00", "trade", 7.07, 200.0]
["2026-10-01T18:01:10.824792+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824799+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824811+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.824820+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825013+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825058+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825092+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:10.825120+00:00", "trade", 7.07, 9.0]
["2026-10-01T18:01:10.825207+00:00", "trade", 7.07, 29.0]
["2026-10-01T18:01:10.825306+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825332+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825525+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825534+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.825691+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.829156+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.829665+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.829854+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.829899+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.830349+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.904362+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.929332+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:10.929593+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:11.315305+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:11.559894+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:11.560836+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:11.564253+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:11.565230+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.849749+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.851665+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.851684+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.851692+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.854620+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.855995+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.868851+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:12.893103+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.300163+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.301095+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.303021+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.304672+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.305201+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.305209+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.306201+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.306902+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.308816+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.312246+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.312718+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.315560+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.333103+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.732595+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:13.804643+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:15.285017+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:15.286005+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:15.290188+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:15.342268+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:16.035280+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:16.122255+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:24.060414+00:00", "trade", 7.075, 25.0]
["2026-10-01T18:01:25.388380+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:01:29.795048+00:00", "trade", 7.07, 6.0]
["2026-10-01T18:01:39.350364+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:41.720369+00:00", "trade", 7.0915, 71.0]
["2026-10-01T18:01:42.876838+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.911943+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.913543+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.919057+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.926283+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.929240+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.937570+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.940678+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:42.993945+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:43.001709+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:43.925152+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.256047+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.256054+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.257116+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.260058+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.260718+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.261193+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.261211+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.261225+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.273524+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:45.307166+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.170708+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.170715+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.171690+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.173129+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.238161+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.304199+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.304243+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.304734+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.304758+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.305210+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.305271+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.314643+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.396905+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.397431+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.499501+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:46.499818+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.367506+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:01:48.367908+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.367924+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.368283+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.368378+00:00", "trade", 7.075, 8.0]
["2026-10-01T18:01:48.368419+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.368653+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.369158+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.369179+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.369289+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.369785+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.369819+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.369846+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.377864+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.378320+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.378336+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.378342+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.381906+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.384359+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.501511+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.501672+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.501986+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:48.502036+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:49.012490+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:49.077961+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:49.548366+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:01:49.552984+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:51.391709+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:01:51.548405+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:51.548898+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:51.563571+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:51.564037+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:51.564503+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:52.115406+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:52.115899+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:52.877410+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:52.877417+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.076875+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.077364+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.384236+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.384335+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.386455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.459340+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.459879+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.460353+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.471297+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:53.471818+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:55.085214+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:55.085268+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:55.595413+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:55.595960+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:55.982817+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:55.982826+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:55.983273+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:56.076064+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:56.076751+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:56.077222+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:56.230125+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:56.540116+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:57.129682+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:57.129690+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:57.385020+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:58.297884+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:58.298350+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:58.340929+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:58.341387+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:58.502411+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:58.504014+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:59.941260+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:59.941765+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:01:59.946185+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:00.108950+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:01.667474+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:01.696883+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:02.135293+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:05.033716+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:05.472801+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:05.475756+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:05.476848+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:05.476874+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:05.480729+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:11.876091+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.543825+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.544288+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.544748+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.544840+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.544894+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.544979+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.545257+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.545403+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.555365+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:13.565584+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:14.950652+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:18.643121+00:00", "trade", 7.07, 6.0]
["2026-10-01T18:02:18.816392+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:18.816845+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:22.752535+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:24.601747+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:24.643884+00:00", "trade", 7.07, 2.0]
["2026-10-01T18:02:25.109378+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:25.109626+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:25.119338+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:25.286647+00:00", "trade", 7.07, 18.0]
["2026-10-01T18:02:25.286649+00:00", "trade", 7.07, 82.0]
["2026-10-01T18:02:25.287050+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:02:25.287075+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:02:25.287082+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:02:25.287393+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:02:25.287407+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:02:25.287434+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:02:25.287506+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:02:25.287512+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:02:25.287573+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:02:25.287625+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:25.288093+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:25.288100+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:26.133311+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:26.376641+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:29.056056+00:00", "trade", 7.075, 23.0]
["2026-10-01T18:02:29.056069+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:02:29.056101+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:02:29.056528+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:02:29.056863+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:29.057130+00:00", "trade", 7.07, 43.0]
["2026-10-01T18:02:31.014714+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:31.062835+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:38.917641+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:38.917817+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:38.917830+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:38.928240+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:42.176769+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:42.177425+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:42.177455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:42.177945+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:45.956299+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:45.956312+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:45.983649+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:46.224766+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:47.379291+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:47.597117+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:48.277743+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:48.322493+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:48.419028+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:48.549434+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:49.223823+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:49.924654+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:50.030035+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:50.030221+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:50.039916+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:50.413747+00:00", "trade", 7.0778, 37.0]
["2026-10-01T18:02:50.414284+00:00", "trade", 7.0772, 46.0]
["2026-10-01T18:02:52.162791+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.163817+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.166945+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.168201+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.169848+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.195514+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.208062+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.208549+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.363626+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.364731+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.365996+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.414222+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:52.693315+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:53.836107+00:00", "trade", 7.07, 6.0]
["2026-10-01T18:02:53.837835+00:00", "trade", 7.075, 7.0]
["2026-10-01T18:02:53.993212+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:53.993306+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:54.003212+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:54.003678+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:54.044278+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:54.117012+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:55.302303+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:55.318386+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:55.753385+00:00", "trade", 7.0716, 5.0]
["2026-10-01T18:02:58.096301+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:58.096426+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:58.106242+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:58.411848+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:58.759781+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:02:59.027945+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:03.501336+00:00", "trade", 7.07, 6.0]
["2026-10-01T18:03:03.967789+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:03.968279+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.276129+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.378312+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.378894+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.501364+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.793233+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:03:06.793627+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:06.793655+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:06.793694+00:00", "trade", 7.07, 32.0]
["2026-10-01T18:03:06.793715+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:06.793722+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:06.793729+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:06.793743+00:00", "trade", 7.07, 183.0]
["2026-10-01T18:03:06.793743+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:06.793745+00:00", "trade", 7.07, 17.0]
["2026-10-01T18:03:06.793766+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:06.793768+00:00", "trade", 7.07, 59.0]
["2026-10-01T18:03:06.793768+00:00", "trade", 7.07, 78.0]
["2026-10-01T18:03:06.793794+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.793801+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.793807+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.793814+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.793827+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.793842+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.793964+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:03:06.794029+00:00", "trade", 7.07, 68.0]
["2026-10-01T18:03:06.794029+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:03:06.794036+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:03:06.794158+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:03:06.794168+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.794234+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.794296+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:03:06.794375+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.794435+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.794496+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.795887+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.805699+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.807268+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.807745+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.807756+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.808224+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.808688+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:06.817265+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:07.152058+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:07.228540+00:00", "trade", 7.075, 2.0]
["2026-10-01T18:03:07.229300+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:07.229621+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:07.229771+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:08.060816+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:08.061287+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:08.079351+00:00", "trade", 7.078, 23.0]
["2026-10-01T18:03:10.331078+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:12.221205+00:00", "trade", 7.075, 4.0]
["2026-10-01T18:03:13.726659+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:13.739077+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:13.803099+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:13.803174+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:13.803559+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:13.847455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:13.939640+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:14.050798+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:14.471177+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:14.514326+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:15.243552+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:15.686338+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:16.032286+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:16.076474+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:16.242624+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:16.311711+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:16.982577+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:17.118918+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:17.782564+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:17.784300+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:18.075665+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:19.475645+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:19.476115+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:21.367620+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:22.140483+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:22.142048+00:00", "trade", 7.075, 2.0]
["2026-10-01T18:03:26.021520+00:00", "trade", 7.075, 6.0]
["2026-10-01T18:03:26.022417+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:03:29.170732+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:29.329825+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:29.663549+00:00", "trade", 7.075, 500.0]
["2026-10-01T18:03:29.664240+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:31.022763+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:03:35.704941+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:35.707832+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:35.710860+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:37.048924+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:03:38.693804+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:40.174221+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:40.175068+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:40.175733+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:40.241004+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:41.722364+00:00", "trade", 7.0724, 2.0]
["2026-10-01T18:03:42.216987+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:42.217051+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:42.545567+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:43.498995+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:43.751395+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:46.151860+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:46.772301+00:00", "trade", 7.075, 2.0]
["2026-10-01T18:03:48.597404+00:00", "trade", 7.07, 78.0]
["2026-10-01T18:03:48.597405+00:00", "trade", 7.07, 17.0]
["2026-10-01T18:03:48.597407+00:00", "trade", 7.07, 5.0]
["2026-10-01T18:03:48.597425+00:00", "trade", 7.07, 37.0]
["2026-10-01T18:03:48.597428+00:00", "trade", 7.07, 17.0]
["2026-10-01T18:03:48.597455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597462+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597469+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597497+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597681+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597688+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597705+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:03:48.597711+00:00", "trade", 7.07, 8.0]
["2026-10-01T18:03:48.597719+00:00", "trade", 7.07, 59.0]
["2026-10-01T18:03:48.597794+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597812+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.597816+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.597890+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.597896+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.597979+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:03:48.597999+00:00", "trade", 7.07, 9.0]
["2026-10-01T18:03:48.597999+00:00", "trade", 7.07, 8.0]
["2026-10-01T18:03:48.598179+00:00", "trade", 7.06, 6.0]
["2026-10-01T18:03:48.598222+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.598235+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:03:48.598339+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.598371+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.598411+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.598575+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.598660+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.598694+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.600516+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.602146+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.602498+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.602657+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.602868+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.602999+00:00", "trade", 7.07, 78.0]
["2026-10-01T18:03:48.602999+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.603000+00:00", "trade", 7.07, 163.0]
["2026-10-01T18:03:48.603006+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.603019+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603026+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603040+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603046+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603053+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603059+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603066+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603074+00:00", "trade", 7.07, 4.0]
["2026-10-01T18:03:48.603079+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603081+00:00", "trade", 7.07, 5.0]
["2026-10-01T18:03:48.603086+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603105+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603127+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:03:48.603184+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603189+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603208+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:03:48.603349+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603379+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603413+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603414+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:03:48.603547+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603573+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603576+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.603842+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.604322+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.604678+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.604890+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.607404+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.703433+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.713396+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.924663+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.967517+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:03:48.967922+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.967992+00:00", "trade", 7.07, 78.0]
["2026-10-01T18:03:48.968014+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968021+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968028+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968271+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968278+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968285+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968307+00:00", "trade", 7.07, 4.0]
["2026-10-01T18:03:48.968318+00:00", "trade", 7.07, 41.0]
["2026-10-01T18:03:48.968352+00:00", "trade", 7.07, 20.0]
["2026-10-01T18:03:48.968412+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968491+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968870+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.968954+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.978703+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.978996+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.979038+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.979155+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.979204+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.979256+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:48.979373+00:00", "trade", 7.07, 9.0]
["2026-10-01T18:03:48.979604+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.980050+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.982100+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:48.982496+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:49.016914+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:03:49.017348+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:49.026457+00:00", "trade", 7.07, 60.0]
["2026-10-01T18:03:51.446180+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:51.446214+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:51.463136+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:51.914394+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:52.905708+00:00", "trade", 7.07, 1000.0]
["2026-10-01T18:03:52.906292+00:00", "trade", 7.0692, 66.0]
["2026-10-01T18:03:52.907579+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:52.907606+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:53.469861+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:54.555598+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:03:54.556378+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.556406+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.556814+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.556919+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.556934+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.557139+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.557373+00:00", "trade", 7.065, 100.0]
["2026-10-01T18:03:54.557390+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.558176+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.563259+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:03:54.614969+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:54.615240+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:54.615465+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:03:54.616502+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:54.616557+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:54.616954+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:55.448877+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:55.448904+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:55.449520+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:56.226234+00:00", "trade", 7.0701, 68.0]
["2026-10-01T18:03:58.671888+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:03:58.672484+00:00", "trade", 7.0668, 23.0]
["2026-10-01T18:03:58.672606+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:58.672666+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:58.672686+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:58.672808+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:58.731627+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:58.731961+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:58.732008+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:58.919315+00:00", "trade", 7.0645, 3.0]
["2026-10-01T18:03:59.344507+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:03:59.357298+00:00", "trade", 7.07, 26.0]
["2026-10-01T18:04:03.234412+00:00", "trade", 7.06, 6.0]
["2026-10-01T18:04:03.235452+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:03.235661+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:03.235710+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:03.235801+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:03.236165+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:07.023928+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:07.024124+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:07.146004+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:04:13.727184+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:13.727537+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:13.730017+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:13.730476+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:13.824666+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:13.845906+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:13.941999+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:14.042700+00:00", "trade", 7.07, 1000.0]
["2026-10-01T18:04:14.043287+00:00", "trade", 7.0699, 57.0]
["2026-10-01T18:04:14.114553+00:00", "trade", 7.0755, 5.0]
["2026-10-01T18:04:15.742680+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:04:15.743520+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:18.897986+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:19.983447+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:20.219766+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:24.648377+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:24.648777+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:25.022524+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:31.476157+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:31.821761+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:04:31.822191+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:36.571432+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:04:36.571534+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:36.572084+00:00", "trade", 7.07, 2.0]
["2026-10-01T18:04:36.574023+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:04:36.574496+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:36.574771+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:45.405574+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:04:46.306909+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:46.306924+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:46.306985+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:04:46.307413+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:46.307421+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:46.307494+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:46.307933+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:46.307954+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:46.309274+00:00", "trade", 7.08, 3.0]
["2026-10-01T18:04:48.502730+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:04:49.595567+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:54.616625+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:56.333991+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:56.334444+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:56.475906+00:00", "trade", 7.0723, 37.0]
["2026-10-01T18:04:58.081360+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:04:58.082693+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:04:59.200901+00:00", "trade", 7.075, 200.0]
["2026-10-01T18:05:01.213448+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:05:07.278853+00:00", "trade", 7.075, 15.0]
["2026-10-01T18:05:09.309233+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:18.049387+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:05:20.067442+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:05:20.699095+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:20.703763+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:20.704207+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:20.704658+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:20.937886+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.162362+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:05:22.162402+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.162663+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.162744+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.173560+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.522194+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.669803+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.670142+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:22.670610+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:23.708024+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.106579+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.419407+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.420207+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.441172+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.441227+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.441697+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.453089+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.466586+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.523569+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.561153+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.570124+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:24.675396+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:32.786584+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:05:32.823387+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:32.826153+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:33.383917+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:34.319617+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:34.511207+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:38.406324+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:40.145363+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:40.661151+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:40.662981+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:40.669749+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:42.717298+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:42.720849+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:42.732472+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:42.736448+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:43.149257+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:44.743094+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:45.231515+00:00", "trade", 7.075, 21.0]
["2026-10-01T18:05:45.845402+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:45.845585+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:46.373916+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:46.626238+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:46.836226+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:47.144406+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:48.596360+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:49.460274+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:49.461193+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:49.461249+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:49.601663+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:49.714303+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:51.912019+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:51.961573+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:51.964363+00:00", "trade", 7.07, 20.0]
["2026-10-01T18:05:51.964364+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:05:51.964366+00:00", "trade", 7.07, 15.0]
["2026-10-01T18:05:51.964367+00:00", "trade", 7.07, 15.0]
["2026-10-01T18:05:51.964411+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:05:51.964412+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:05:51.964481+00:00", "trade", 7.07, 97.0]
["2026-10-01T18:05:51.964483+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:51.964559+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.964567+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.964573+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.964580+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.964587+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.964763+00:00", "trade", 7.07, 23.0]
["2026-10-01T18:05:51.964932+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.965051+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.965448+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.965675+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.968510+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.969398+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.970338+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.973183+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:51.979034+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.064847+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.065223+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:05:52.065274+00:00", "trade", 7.07, 20.0]
["2026-10-01T18:05:52.065322+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.065329+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.065407+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.065603+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.065661+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.065767+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.065807+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.069371+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:05:52.069418+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.069561+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.069568+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.069588+00:00", "trade", 7.07, 186.0]
["2026-10-01T18:05:52.069588+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.069589+00:00", "trade", 7.07, 14.0]
["2026-10-01T18:05:52.069607+00:00", "trade", 7.07, 23.0]
["2026-10-01T18:05:52.069650+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:05:52.070008+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.070121+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.070276+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.070296+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.070752+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.073755+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.074283+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.074366+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.074370+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.074530+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.078932+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.224577+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:05:52.327883+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.327891+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.327931+00:00", "trade", 7.07, 14.0]
["2026-10-01T18:05:52.328351+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.328405+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.328444+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.328460+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.328664+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.329479+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.332084+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.332187+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.332379+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:05:52.332382+00:00", "trade", 7.07, 50.0]
["2026-10-01T18:05:52.332652+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.332709+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.332766+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.332887+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:05:52.332907+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333053+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333139+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333152+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333320+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333345+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333520+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333640+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.333666+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.351696+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.408519+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.408955+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.653388+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:05:52.653736+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:05:52.653761+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:00.611636+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:00.707294+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:02.897984+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:02.897992+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:03.876357+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:13.913160+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:16.917471+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:17.570694+00:00", "trade", 7.0645, 2.0]
["2026-10-01T18:06:24.902779+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:26.021233+00:00", "trade", 7.07, 60.0]
["2026-10-01T18:06:26.194224+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:28.889492+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:31.684828+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:06:33.589075+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:33.589075+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:06:33.589100+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:33.589128+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:33.589135+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:33.589155+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:33.589789+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:33.589858+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:33.590282+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:33.701858+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:34.084340+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:36.396613+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:36.397076+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:36.397129+00:00", "trade", 7.0708, 5.0]
["2026-10-01T18:06:36.782068+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:37.903239+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:38.031410+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:39.199662+00:00", "trade", 7.06, 11.0]
["2026-10-01T18:06:39.199667+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:40.035049+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:40.036162+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:40.036906+00:00", "trade", 7.06, 22.0]
["2026-10-01T18:06:40.036906+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:45.986609+00:00", "trade", 7.0706, 5.0]
["2026-10-01T18:06:46.308397+00:00", "trade", 7.0709, 1.0]
["2026-10-01T18:06:50.690006+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:50.693216+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:50.693395+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:51.087472+00:00", "trade", 7.065, 2.0]
["2026-10-01T18:06:51.093074+00:00", "trade", 7.065, 3.0]
["2026-10-01T18:06:51.991448+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:52.432275+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:52.433000+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:52.435495+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:52.435539+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:56.508442+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:56.854563+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:57.067587+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:57.873818+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:57.873847+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:57.913269+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:58.020007+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:58.020022+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:58.020045+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.020045+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:58.020136+00:00", "trade", 7.06, 78.0]
["2026-10-01T18:06:58.020138+00:00", "trade", 7.06, 10.0]
["2026-10-01T18:06:58.020140+00:00", "trade", 7.06, 110.0]
["2026-10-01T18:06:58.020141+00:00", "trade", 7.06, 158.0]
["2026-10-01T18:06:58.020163+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:58.020169+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:58.020170+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.020176+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.020182+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.020189+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.020240+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020242+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.020248+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020424+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020435+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020532+00:00", "trade", 7.06, 24.0]
["2026-10-01T18:06:58.020554+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020680+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020700+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020741+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020800+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020844+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020918+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.020973+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.021001+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.021062+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.021063+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.021161+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.021178+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.024493+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.024830+00:00", "trade", 7.06, 72.0]
["2026-10-01T18:06:58.024849+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.025000+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.025091+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.034000+00:00", "trade", 7.06, 200.0]
["2026-10-01T18:06:58.042603+00:00", "trade", 7.055, 100.0]
["2026-10-01T18:06:58.043105+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.043900+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.043910+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.044335+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.120634+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.120660+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:06:58.120987+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.121006+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.121007+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.121082+00:00", "quote", 7.05, 7.06]
["2026-10-01T18:06:58.121183+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.121202+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.121544+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.121879+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.292538+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.296207+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.296677+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.297152+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.297644+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.298122+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.298593+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.299067+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.299527+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.300008+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.300470+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.300947+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.301409+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.301889+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.302355+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.302832+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.303292+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.353404+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.364869+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.453792+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:58.566577+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:06:58.566995+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.315399+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.319804+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.319811+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.418968+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.423261+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.423708+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.451492+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.453893+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.510876+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:06:59.511252+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:00.145687+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:03.199978+00:00", "trade", 7.06, 1.0]
["2026-10-01T18:07:05.044931+00:00", "trade", 7.06, 396.0]
["2026-10-01T18:07:05.456917+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:05.584118+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:07.088492+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:07.088519+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:07.089035+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:07.089168+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:07.310999+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:11.144476+00:00", "trade", 7.06, 6.0]
["2026-10-01T18:07:12.513202+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:12.513276+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:13.143116+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:16.188770+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:16.188797+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:16.189464+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:16.190210+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:16.312874+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:16.415905+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:16.417933+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:16.597986+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:17.282625+00:00", "trade", 7.06, 1.0]
["2026-10-01T18:07:17.487984+00:00", "trade", 7.06, 1749.0]
["2026-10-01T18:07:18.236385+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:18.236760+00:00", "trade", 7.06, 75.0]
["2026-10-01T18:07:18.237450+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:18.237474+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:19.288295+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:19.288610+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:19.542848+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:19.543058+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:22.365616+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:22.365941+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:22.365948+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:22.556456+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:22.556638+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:22.740178+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:27.550922+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:27.551302+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:27.551342+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:27.551759+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:27.551765+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:27.615778+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:27.677036+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:28.059481+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:28.059489+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:28.140097+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:28.476077+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:30.555816+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:31.747919+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:31.748934+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:31.750305+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:31.750793+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:31.766985+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:31.767014+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:31.767039+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:31.780556+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:31.798572+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:31.801812+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:38.055350+00:00", "trade", 7.05, 62.0]
["2026-10-01T18:07:39.031517+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:39.031544+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:41.554601+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:41.554628+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:41.795154+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:41.795161+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:41.795179+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:41.795882+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:41.795920+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:41.796022+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:41.796048+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:41.799837+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:41.803060+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:07:43.151227+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.153109+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.421744+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.503971+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.504387+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.504396+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.507232+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.516035+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.777548+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:43.777555+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:45.012076+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:45.111966+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:48.836987+00:00", "trade", 7.0658, 26.0]
["2026-10-01T18:07:54.100978+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:54.139831+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:54.161093+00:00", "trade", 7.06, 25.0]
["2026-10-01T18:07:57.013885+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:57.014046+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:57.095191+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:57.498136+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:58.454071+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:58.454273+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:58.454353+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:58.454473+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:58.613447+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:07:59.921833+00:00", "trade", 7.0704, 125.0]
["2026-10-01T18:07:59.922810+00:00", "trade", 7.0704, 24.0]
["2026-10-01T18:07:59.922853+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:00.001277+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:00.532730+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:08:04.673988+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:06.726440+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:06.726468+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:07.042892+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:12.215546+00:00", "trade", 7.05, 38.0]
["2026-10-01T18:08:12.215556+00:00", "trade", 7.05, 6.0]
["2026-10-01T18:08:12.215560+00:00", "trade", 7.05, 13.0]
["2026-10-01T18:08:12.215668+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:12.215749+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:12.215788+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:12.215830+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:12.215949+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:12.262950+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:13.074913+00:00", "trade", 7.06, 1.0]
["2026-10-01T18:08:13.074944+00:00", "trade", 7.06, 1.0]
["2026-10-01T18:08:16.671592+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:21.582276+00:00", "trade", 7.06, 85.0]
["2026-10-01T18:08:30.244351+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:08:32.196921+00:00", "trade", 7.05, 73.0]
["2026-10-01T18:08:41.028551+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:41.028588+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:41.029094+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:45.826000+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:08:46.448070+00:00", "trade", 7.051, 45.0]
["2026-10-01T18:08:55.962671+00:00", "trade", 7.06, 2.0]
["2026-10-01T18:09:07.228483+00:00", "trade", 7.0639, 2.0]
["2026-10-01T18:09:07.316105+00:00", "trade", 7.05, 80.0]
["2026-10-01T18:09:09.070606+00:00", "trade", 7.0544, 103.0]
["2026-10-01T18:09:24.466026+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:24.466053+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:24.482312+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:24.662330+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:09:24.662884+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:24.727047+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:25.517195+00:00", "trade", 7.0625, 30.0]
["2026-10-01T18:09:26.545244+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:26.545403+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:27.187652+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:27.187659+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:27.560334+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:27.560373+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:28.751961+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:41.821531+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:42.026598+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:42.027558+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:47.221050+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:47.221077+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:47.221488+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:47.221528+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:47.345971+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:47.346008+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:47.512942+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:48.449500+00:00", "trade", 7.06, 69.0]
["2026-10-01T18:09:48.449688+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:49.860273+00:00", "trade", 7.06, 16.0]
["2026-10-01T18:09:51.019525+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:54.619593+00:00", "trade", 7.06, 100.0]
["2026-10-01T18:09:55.135542+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:58.384104+00:00", "quote", 7.05, 7.07]
["2026-10-01T18:09:58.384238+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:00.976955+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:00.976984+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:06.359844+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:09.970674+00:00", "trade", 7.065, 4.0]
["2026-10-01T18:10:14.283112+00:00", "trade", 7.07, 800.0]
["2026-10-01T18:10:14.718405+00:00", "trade", 7.065, 15.0]
["2026-10-01T18:10:15.197352+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:15.197353+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:15.197355+00:00", "trade", 7.07, 142.0]
["2026-10-01T18:10:15.197359+00:00", "trade", 7.07, 141.0]
["2026-10-01T18:10:15.197359+00:00", "trade", 7.07, 141.0]
["2026-10-01T18:10:15.197360+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:15.197362+00:00", "trade", 7.07, 141.0]
["2026-10-01T18:10:15.197362+00:00", "trade", 7.07, 142.0]
["2026-10-01T18:10:15.197367+00:00", "trade", 7.07, 132.0]
["2026-10-01T18:10:15.197367+00:00", "trade", 7.07, 7.0]
["2026-10-01T18:10:15.197367+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:15.197370+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:15.197370+00:00", "trade", 7.07, 66.0]
["2026-10-01T18:10:15.197374+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:15.197374+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:15.197375+00:00", "trade", 7.07, 10.0]
["2026-10-01T18:10:15.197377+00:00", "trade", 7.07, 300.0]
["2026-10-01T18:10:15.197381+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:15.197388+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:15.197395+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:15.197482+00:00", "trade", 7.07, 141.0]
["2026-10-01T18:10:15.197525+00:00", "trade", 7.07, 52.0]
["2026-10-01T18:10:15.197526+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:10:15.197537+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:15.197542+00:00", "trade", 7.07, 142.0]
["2026-10-01T18:10:15.197543+00:00", "trade", 7.07, 10.0]
["2026-10-01T18:10:15.197577+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:15.197589+00:00", "trade", 7.07, 159.0]
["2026-10-01T18:10:15.197593+00:00", "trade", 7.07, 25.0]
["2026-10-01T18:10:15.197622+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:10:15.197629+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:10:15.197636+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:10:15.197643+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:10:15.197649+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:10:15.197663+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:10:15.197670+00:00", "quote", 7.07, 7.07]
["2026-10-01T18:10:15.197675+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.197676+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.197864+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.197875+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.197969+00:00", "trade", 7.07, 25.0]
["2026-10-01T18:10:15.197971+00:00", "trade", 7.07, 28.0]
["2026-10-01T18:10:15.197971+00:00", "trade", 7.07, 88.0]
["2026-10-01T18:10:15.198006+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198014+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198030+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198037+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198059+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198117+00:00", "trade", 7.07, 24.0]
["2026-10-01T18:10:15.198134+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198141+00:00", "trade", 7.07, 22.0]
["2026-10-01T18:10:15.198201+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198581+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.198651+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.199737+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.201822+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.202716+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.203853+00:00", "trade", 7.075, 14.0]
["2026-10-01T18:10:15.211648+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.271039+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.271046+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.298055+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.298080+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:15.299956+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:17.896187+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:18.775068+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:18.775593+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:18.775738+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:18.776300+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:18.776464+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:18.776740+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:18.784998+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:19.118566+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:19.167440+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:19.176276+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:19.176720+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:19.177122+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:20.587299+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:20.588835+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:20.591524+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:20.593693+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:20.597000+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:20.597248+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:20.690176+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:20.690663+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:20.691115+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:21.632404+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:21.632419+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:22.175430+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:22.175875+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:22.709633+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:10:24.087287+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:24.087318+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:24.088023+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:24.508860+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:24.510427+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:24.521033+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:25.016288+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:25.025302+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:25.187251+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:25.187257+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:25.208946+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:26.259694+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:26.627266+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:27.032654+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:27.216243+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:27.235670+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:27.258178+00:00", "trade", 7.075, 14.0]
["2026-10-01T18:10:27.260826+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:10:27.457912+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:28.534917+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:28.717190+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:29.315411+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:29.315912+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:29.316254+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:29.316819+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:29.325362+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:29.325815+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:31.257125+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:31.257611+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:31.257883+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:39.757374+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:39.894862+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:41.258619+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:10:43.955860+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:44.225598+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:10:44.228719+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:46.017291+00:00", "trade", 7.07, 56.0]
["2026-10-01T18:10:46.017293+00:00", "trade", 7.07, 72.0]
["2026-10-01T18:10:46.017294+00:00", "trade", 7.07, 222.0]
["2026-10-01T18:10:46.017730+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:46.017807+00:00", "trade", 7.07, 17.0]
["2026-10-01T18:10:46.017808+00:00", "trade", 7.07, 24.0]
["2026-10-01T18:10:46.018029+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.018070+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018097+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.018098+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018105+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018306+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018320+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018326+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018333+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018393+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018398+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.018400+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.018403+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.018411+00:00", "trade", 7.07, 15.0]
["2026-10-01T18:10:46.018411+00:00", "trade", 7.07, 30.0]
["2026-10-01T18:10:46.018412+00:00", "trade", 7.07, 14.0]
["2026-10-01T18:10:46.018421+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.018421+00:00", "trade", 7.07, 78.0]
["2026-10-01T18:10:46.018534+00:00", "trade", 7.07, 1.0]
["2026-10-01T18:10:46.018573+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018770+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018780+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018857+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.018878+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.020461+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.021730+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.022008+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.022518+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.022529+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.022566+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.022895+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.023118+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.023269+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.023773+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.023786+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.051583+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.051610+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:46.051773+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.051781+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.052133+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.052144+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.052170+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.052185+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.052262+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.052296+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.052422+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.052543+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.052567+00:00", "trade", 7.07, 18.0]
["2026-10-01T18:10:46.052601+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.052603+00:00", "trade", 7.07, 18.0]
["2026-10-01T18:10:46.052622+00:00", "trade", 7.065, 82.0]
["2026-10-01T18:10:46.052683+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.052766+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:10:46.052777+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:10:46.052781+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.052819+00:00", "trade", 7.07, 10.0]
["2026-10-01T18:10:46.053156+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.053161+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.053247+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:10:46.053247+00:00", "trade", 7.07, 82.0]
["2026-10-01T18:10:46.053278+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:10:46.053312+00:00", "trade", 7.07, 64.0]
["2026-10-01T18:10:46.053335+00:00", "trade", 7.07, 118.0]
["2026-10-01T18:10:46.053393+00:00", "trade", 7.07, 64.0]
["2026-10-01T18:10:46.053487+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.053556+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:46.053790+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:46.057772+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:10:46.057861+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.057914+00:00", "trade", 7.07, 59.0]
["2026-10-01T18:10:46.057933+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.057940+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.057965+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.058549+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:46.058687+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.063650+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.064150+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.064606+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.064630+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.065061+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.071364+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.076069+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.287994+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.288512+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.288525+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.288533+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:46.288558+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.289014+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:46.289033+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:47.392058+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:47.392525+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:47.392548+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:47.392576+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:47.392604+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:47.393065+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:47.393101+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:47.523535+00:00", "trade", 7.07, 60.0]
["2026-10-01T18:10:47.523541+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:47.524065+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:47.524083+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:47.524562+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:10:47.524587+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:47.525077+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:47.525095+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.600020+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.600208+00:00", "trade", 7.07, 7.0]
["2026-10-01T18:10:48.600523+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.600534+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.600575+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.600611+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.600991+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.601046+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.601525+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.602018+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.602475+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.608080+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:10:48.610997+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:48.611174+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:49.669266+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:50.009367+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:55.037900+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:55.042009+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:56.415383+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:56.415383+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:56.659449+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:58.015152+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:10:58.015158+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:01.503816+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:03.608874+00:00", "trade", 7.065, 2.0]
["2026-10-01T18:11:04.010291+00:00", "trade", 7.0653, 22.0]
["2026-10-01T18:11:05.014816+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:07.818982+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:10.574348+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:10.574437+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:11.396585+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:12.835421+00:00", "trade", 7.07, 52.0]
["2026-10-01T18:11:12.835421+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:12.835423+00:00", "trade", 7.07, 48.0]
["2026-10-01T18:11:12.835837+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:12.835852+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:12.835984+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:11:12.835984+00:00", "quote", 7.06, 7.07]
["2026-10-01T18:11:12.835985+00:00", "trade", 7.07, 124.0]
["2026-10-01T18:11:12.835991+00:00", "quote", 7.06, 7.08]
["2026-10-01T18:11:12.836004+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.836011+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.836018+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.836024+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.836038+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.836560+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.836853+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.837635+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:11:12.840278+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:12.843271+00:00", "trade", 7.075, 300.0]
["2026-10-01T18:11:12.844328+00:00", "trade", 7.07, 100.0]
["2026-10-01T18:11:12.844623+00:00", "trade", 7.075, 200.0]
["2026-10-01T18:11:12.856662+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:11:13.035825+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:13.087774+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:13.088128+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.704806+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.704907+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.705315+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.705584+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.705803+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.705815+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.705877+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.705920+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.706310+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.715265+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.825572+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:14.835866+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:15.028298+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:15.352417+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.358459+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.359213+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.363543+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.363553+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.364020+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.364243+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.364516+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.365398+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.368404+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.368885+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.865560+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.865984+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.866480+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.866490+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.866955+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.866988+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.874837+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.875653+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.875659+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.875918+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.878662+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:16.980738+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.139723+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.140135+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.140648+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.140660+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.150079+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.205550+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.205562+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.205619+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.205849+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.205898+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.360861+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.361267+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.361753+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.361753+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.361765+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.362226+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.362248+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.362455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.371218+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.371721+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.372199+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.386972+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:17.508690+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.024066+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.935604+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.935857+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.936066+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.936076+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.936089+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.936095+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.936430+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.936930+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.936972+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.937057+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.937076+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.937412+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.937520+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.937884+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.937984+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.939442+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.944899+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.945528+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.950032+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:19.950469+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:20.000352+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:24.364550+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:24.383833+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:24.383869+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:25.586025+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:25.695553+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:27.577159+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:29.886986+00:00", "trade", 7.0658, 5.0]
["2026-10-01T18:11:32.082877+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:32.083332+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:32.104872+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.121266+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.337760+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.337995+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.338142+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.338160+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.338188+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.338216+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.338726+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.348264+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:37.393537+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:38.054193+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:38.054221+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:38.298720+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:42.105384+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:42.960603+00:00", "trade", 7.0676, 74.0]
["2026-10-01T18:11:44.795106+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:44.795133+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:46.032058+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:47.598466+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:47.598496+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:47.611136+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:49.620482+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:50.647042+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:50.647563+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:51.156396+00:00", "trade", 7.0659, 5.0]
["2026-10-01T18:11:51.175409+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:52.169514+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:58.084182+00:00", "trade", 7.07, 16.0]
["2026-10-01T18:11:58.084189+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:58.084369+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:58.084664+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:11:58.476104+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:12:01.232240+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.246878+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.295696+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.297311+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.367197+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:12:01.367237+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.367604+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.368066+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.581778+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.608754+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.609773+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.610464+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.611038+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.611955+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.612486+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.616974+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:01.621601+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:02.590618+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:12:02.962666+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:02.963177+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:02.963264+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:03.215308+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:03.278146+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.039016+00:00", "trade", 7.0668, 200.0]
["2026-10-01T18:12:04.039812+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.039819+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.040274+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.040311+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.040753+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.040796+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.040802+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.041236+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.051829+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:04.972479+00:00", "trade", 7.0707, 30.0]
["2026-10-01T18:12:05.008079+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:05.008563+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:05.008570+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:05.048111+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:05.198515+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:05.302308+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:06.423614+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:06.424069+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:06.722553+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:06.722561+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:06.723012+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:06.723021+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:07.909217+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:07.909810+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:07.990580+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:08.101641+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:08.151851+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:08.248547+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:08.311440+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:12:08.607740+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:08.608277+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:08.619495+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:11.395598+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:11.395606+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:11.396134+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:12.666184+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:12.732090+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:16.106783+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:17.109330+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:18.885637+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:12:18.886626+00:00", "trade", 7.07, 21.0]
["2026-10-01T18:12:19.264513+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:12:19.264515+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:12:19.264517+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:12:19.264518+00:00", "trade", 7.08, 300.0]
["2026-10-01T18:12:19.264519+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264521+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:12:19.264521+00:00", "trade", 7.08, 71.0]
["2026-10-01T18:12:19.264525+00:00", "trade", 7.08, 34.0]
["2026-10-01T18:12:19.264533+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264564+00:00", "trade", 7.08, 66.0]
["2026-10-01T18:12:19.264566+00:00", "trade", 7.08, 142.0]
["2026-10-01T18:12:19.264567+00:00", "trade", 7.08, 142.0]
["2026-10-01T18:12:19.264568+00:00", "trade", 7.08, 55.0]
["2026-10-01T18:12:19.264572+00:00", "trade", 7.08, 57.0]
["2026-10-01T18:12:19.264607+00:00", "trade", 7.08, 49.0]
["2026-10-01T18:12:19.264609+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264615+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264622+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264635+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264641+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264648+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264663+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264669+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264720+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264809+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:12:19.264822+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264831+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264839+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264845+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264858+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264864+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264871+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264885+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264891+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:12:19.264912+00:00", "trade", 7.08, 18.0]
["2026-10-01T18:12:19.264914+00:00", "trade", 7.08, 12.0]
["2026-10-01T18:12:19.264914+00:00", "trade", 7.08, 27.0]
["2026-10-01T18:12:19.264914+00:00", "trade", 7.08, 49.0]
["2026-10-01T18:12:19.264950+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:12:19.265009+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265113+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265217+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265234+00:00", "trade", 7.085, 118.0]
["2026-10-01T18:12:19.265235+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:12:19.265237+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:12:19.265239+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:12:19.265241+00:00", "trade", 7.09, 94.0]
["2026-10-01T18:12:19.265261+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265275+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265281+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265282+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265289+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265295+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265302+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265309+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265314+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:12:19.265316+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265317+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:12:19.265320+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:12:19.265322+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:12:19.265322+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265329+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265331+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:12:19.265336+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265553+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265786+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265818+00:00", "trade", 7.085, 27.0]
["2026-10-01T18:12:19.265836+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265840+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.265854+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.266446+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:12:19.269288+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.269594+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.269891+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:12:19.276721+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.281071+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.698729+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:19.699201+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.198591+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.265819+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.265825+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.266315+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.266331+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.266590+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.266761+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.266788+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.266880+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:12:20.267012+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:12:20.267019+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:12:20.267047+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.267054+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.267100+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.267184+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.267251+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.267748+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.267784+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.268265+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.304635+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.393664+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.877689+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.878301+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:20.878775+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.199207+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.199250+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:12:21.199445+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.199787+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.199853+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.200333+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.297174+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.606339+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.649372+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.659470+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.675081+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.675110+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:12:21.675680+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.675685+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.676144+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:21.731620+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.557778+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.558002+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.558379+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.558388+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.566604+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.573411+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.575441+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.579521+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.579532+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.596955+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:22.993367+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:23.320102+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:23.324575+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:23.354499+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:23.354985+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:24.090394+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:24.091070+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:24.091527+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:24.143433+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:26.955309+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:29.636684+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:29.637141+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:30.477409+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:30.705243+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:30.724878+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:30.724905+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:30.725645+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:30.775388+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.055034+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.469345+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.469352+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.470426+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.471521+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.471771+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.471783+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.710302+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:32.710788+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.055905+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.056391+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.056401+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.056411+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.056605+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.056826+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.057333+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.057679+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.057743+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.057824+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.058133+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.058279+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.059692+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.065822+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.187209+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:38.322127+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:40.584539+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:40.674928+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:40.700642+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.697395+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.697915+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.698349+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.698410+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.698493+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.698994+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.699196+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.699518+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.699635+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.699687+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.699995+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.700009+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.700166+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.700446+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.707320+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.707781+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.718404+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.727733+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:41.796152+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:46.235090+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:47.221879+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:48.617213+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.200275+00:00", "trade", 7.069, 71.0]
["2026-10-01T18:12:52.201212+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:12:52.288637+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.288644+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.404091+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.468201+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.468229+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.468724+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.468736+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.468905+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.468998+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.469672+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.470494+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.481042+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.491615+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.521720+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:52.630612+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:53.989733+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:54.053913+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:54.062601+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:54.064298+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:54.067868+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:54.099787+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:54.340962+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:12:54.661175+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:55.708047+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:55.815180+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:12:55.815974+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:12:55.816185+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:13:01.577249+00:00", "trade", 7.0725, 5.0]
["2026-10-01T18:13:02.897845+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:13:02.898395+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:13:02.911420+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:13:02.911422+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:13:03.060634+00:00", "trade", 7.09, 12.0]
["2026-10-01T18:13:03.060648+00:00", "trade", 7.09, 88.0]
["2026-10-01T18:13:03.060946+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:13:03.060948+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:13:03.060949+00:00", "trade", 7.09, 75.0]
["2026-10-01T18:13:03.060951+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:13:03.061375+00:00", "trade", 7.09, 4.0]
["2026-10-01T18:13:03.065693+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:13:03.065711+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:13:03.067083+00:00", "trade", 7.09, 2.0]
["2026-10-01T18:13:03.068130+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:13:03.069243+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:13:03.071422+00:00", "trade", 7.1, 38.0]
["2026-10-01T18:13:03.071594+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.071632+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.071746+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:13:03.071748+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:13:03.071749+00:00", "trade", 7.1, 10.0]
["2026-10-01T18:13:03.071752+00:00", "trade", 7.1, 94.0]
["2026-10-01T18:13:03.071884+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.073197+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.073654+00:00", "trade", 7.1, 2.0]
["2026-10-01T18:13:03.076641+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.076670+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.076764+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.076814+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.076972+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:13:03.076982+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:13:03.076983+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.081654+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:03.083089+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:03.084488+00:00", "trade", 7.1, 4.0]
["2026-10-01T18:13:03.084815+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.084972+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.093792+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:13:03.093835+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.095895+00:00", "trade", 7.1, 18.0]
["2026-10-01T18:13:03.096134+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.105756+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:13:03.105758+00:00", "trade", 7.1, 12.0]
["2026-10-01T18:13:03.105758+00:00", "trade", 7.1, 12.0]
["2026-10-01T18:13:03.105759+00:00", "trade", 7.1, 58.0]
["2026-10-01T18:13:03.105762+00:00", "trade", 7.1, 17.0]
["2026-10-01T18:13:03.113324+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.115935+00:00", "trade", 7.1, 38.0]
["2026-10-01T18:13:03.115936+00:00", "trade", 7.1, 11.0]
["2026-10-01T18:13:03.118508+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.118981+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.124360+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.124504+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.165628+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.183233+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.183593+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.183954+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.198218+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.198305+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.230245+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.278544+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:13:03.278922+00:00", "trade", 7.105, 1.0]
["2026-10-01T18:13:03.348942+00:00", "trade", 7.105, 3.0]
["2026-10-01T18:13:03.356117+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.389988+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.390364+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.390434+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.403699+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.404797+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.429461+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.447468+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.447485+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.467479+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.472825+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.472860+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.473247+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:03.473309+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:13:03.473338+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.473400+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.473569+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:03.474037+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.504284+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:03.504362+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:03.504844+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.613607+00:00", "trade", 7.105, 12.0]
["2026-10-01T18:13:03.664440+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:03.665063+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.665098+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:13:03.675033+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:03.855723+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.855750+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.857940+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.857969+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.857995+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.867053+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.869798+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.869824+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.877487+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.882803+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.893257+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.893265+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.893360+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.893422+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.893932+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.896199+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.910282+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.910386+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.920367+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.928291+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.928313+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.928491+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:03.928978+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.031540+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.037400+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.037974+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.074652+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.074678+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.075187+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.075213+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.075361+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.125269+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.125664+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.125733+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.126001+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.126962+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.127756+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.132701+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.256774+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.256818+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.261829+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.261851+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.262341+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.262738+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.279761+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.280276+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.287559+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.287574+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.354101+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.354138+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.354510+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.354912+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.396847+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.396918+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.468012+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:13:04.527143+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.985955+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:04.986008+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:05.621467+00:00", "trade", 7.1, 78.0]
["2026-10-01T18:13:10.848448+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:13.705512+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:15.205322+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:13:15.205812+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.148533+00:00", "trade", 7.0708, 92.0]
["2026-10-01T18:13:22.149856+00:00", "trade", 7.0708, 71.0]
["2026-10-01T18:13:22.623024+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.623859+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.623865+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.624504+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.624727+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625180+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625226+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625440+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625471+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625661+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625673+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625905+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625912+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.625927+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.625982+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626139+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626156+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626168+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626179+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626186+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626238+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.626306+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.626465+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626635+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.626699+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.626750+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.626825+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.626934+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.627080+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.627177+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.627185+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.627239+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.627460+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.627477+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.627509+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.627674+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.627921+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.627948+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.627955+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.628274+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.628445+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.628464+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.628916+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629241+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.629396+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629445+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629456+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629668+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629675+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629709+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.629864+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629930+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629947+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629957+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629965+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.629973+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.630095+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.630160+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.630271+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.630413+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.630431+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.630498+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.630537+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.631091+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.631143+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631252+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631265+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631354+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631360+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631427+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631718+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.631899+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631942+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.631959+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632025+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.632188+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.632383+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632472+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632483+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632489+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632496+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632667+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632696+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.632863+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.632949+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.633001+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.633019+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.633187+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.633349+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.633660+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.633868+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.634104+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.634121+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.634342+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.634369+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.634563+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.634661+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.634903+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.634924+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.635036+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.635069+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.635348+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.635412+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.635437+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.635529+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.635723+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.635912+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.635942+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.636378+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.636708+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.636863+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.636908+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.636920+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.637057+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.637109+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.637328+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.637446+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.637483+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.637532+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.637958+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.637986+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.637992+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.638276+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.638431+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.638462+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.638485+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.638503+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.638520+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.638994+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.639263+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.639973+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.640023+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.640042+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.640746+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.640910+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.641095+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.641161+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.641564+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.641865+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.642383+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.642428+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.642521+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.643063+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.643099+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:22.643117+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.671519+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:22.672081+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:25.001822+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:25.001854+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.001883+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.002602+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.002661+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.002829+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.003267+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.003776+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.004008+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.004255+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.004382+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:25.010249+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.033814+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:26.033912+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:26.034345+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.034793+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.034818+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.034866+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.034911+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.035353+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.035393+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.035408+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.035497+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.036799+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:26.878592+00:00", "trade", 7.095, 15.0]
["2026-10-01T18:13:27.809755+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:27.811345+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:27.819459+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:27.821007+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:27.823565+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:27.825270+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.433336+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:29.433875+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.434325+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.434353+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.434396+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.434430+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.434878+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.434920+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.434933+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.435036+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.438076+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.733154+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:29.733913+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.734369+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.734397+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.734662+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.734850+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735139+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735215+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735291+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735331+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735623+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735710+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735758+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.735875+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736084+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736207+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736236+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736356+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736547+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736712+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736740+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.736838+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737010+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737191+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737223+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737323+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737473+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737669+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737702+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737807+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.737935+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738151+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738193+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738287+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738395+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738636+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738706+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738779+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.738855+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739117+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739171+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739266+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739316+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739597+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739639+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739779+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.739785+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.740114+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.740160+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.740278+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.740319+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.740606+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.740675+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.740801+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741048+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741120+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741136+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741280+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741511+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741622+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741727+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741768+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.741972+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742105+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742184+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742266+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742440+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742608+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742649+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742764+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.742899+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743099+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743140+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743245+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743362+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743580+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743654+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743747+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.743822+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.744058+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:29.744116+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:30.000863+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:30.568801+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:13:31.316086+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:31.316615+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:31.317068+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:31.317133+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:31.317176+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:31.317549+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.421449+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:34.422207+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.422665+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.422689+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.422969+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.423175+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.423431+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.423656+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.423916+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.424141+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.424371+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.424627+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.424834+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.425103+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.425299+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.425589+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.425761+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.426078+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.426224+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.426560+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.426684+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.427044+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.427155+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.427523+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.427618+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.428007+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.428080+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.428489+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.428539+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.428970+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.429003+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.429458+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.429475+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.429940+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.429958+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.430419+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.430440+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.430929+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.431383+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.431425+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.431845+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.431908+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.432308+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.432396+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.432775+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.432880+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.433236+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.433360+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.433698+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.433841+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.434164+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.434326+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.434623+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.434806+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.435086+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.435287+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.435564+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.435769+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.436029+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.436252+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.436488+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.436733+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.436950+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.437210+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.437413+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.437693+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.437879+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.438175+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.438340+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.438654+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.438803+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.439170+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.439265+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.439654+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.439727+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.440136+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.440187+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.440617+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.440647+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.441101+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.441114+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.441589+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:34.441605+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:35.001216+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.098834+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.099426+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.108807+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.354554+00:00", "quote", 7.09, 7.11]
["2026-10-01T18:13:37.355090+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.355124+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.355542+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.355580+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:37.355599+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:39.726006+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:39.726509+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:39.735961+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:40.793109+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:42.960205+00:00", "trade", 7.0752, 21.0]
["2026-10-01T18:13:43.228486+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.228979+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.228991+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.229009+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.229435+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.229619+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.230114+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.230123+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.230353+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.230564+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.230598+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:43.238424+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.032573+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.032832+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033075+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033130+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033234+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033303+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033346+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033377+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033595+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.033879+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.042500+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.042935+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:48.042961+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.011469+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:13:49.203284+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.203736+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.203814+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.204066+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.204329+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.204808+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.204814+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.204850+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.208780+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:13:49.209243+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.213761+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.214274+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.214523+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:49.900735+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.901180+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.901233+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.901773+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.902037+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.902117+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.902234+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.902306+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:13:49.908263+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:13:49.908288+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:13:51.234290+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.234782+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.234801+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.234813+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.235238+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.235388+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.235880+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.236127+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:51.244216+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.355222+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.355702+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.355702+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.355714+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.356061+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.356609+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.365189+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:53.479751+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:57.249424+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:57.249525+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:57.250170+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:13:57.259366+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:02.927309+00:00", "trade", 7.0719, 105.0]
["2026-10-01T18:14:07.129141+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.129554+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.130025+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.130064+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.130197+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.130687+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.130764+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.139502+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:07.377392+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:09.434021+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:09.435371+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:09.435807+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:09.436301+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:09.445732+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:09.612052+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:10.509603+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:10.510017+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:10.510126+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:10.510616+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:10.510692+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:10.520082+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:12.686767+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:12.736677+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:12.736703+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:12.738818+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:12.739307+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:12.748779+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:13.795576+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:14:13.862395+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.411891+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.413323+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.413374+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.416848+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.417316+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.545199+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.713592+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.828057+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.871316+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:14:18.872833+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.872876+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:14:18.872935+00:00", "trade", 7.095, 82.0]
["2026-10-01T18:14:18.873681+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.873868+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.873919+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.873950+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.875841+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:14:18.875868+00:00", "trade", 7.095, 36.0]
["2026-10-01T18:14:18.876626+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:14:18.877298+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:18.877397+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:22.486605+00:00", "trade", 7.0869, 32.0]
["2026-10-01T18:14:37.127141+00:00", "trade", 7.095, 5.0]
["2026-10-01T18:14:38.600856+00:00", "trade", 7.1, 4.0]
["2026-10-01T18:14:44.256480+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:44.256522+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:44.529614+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:47.631261+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:49.160480+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:49.336060+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:51.936063+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:51.936580+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:51.937004+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:51.945986+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.315437+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:14:53.315975+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.316470+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.316487+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.316912+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.325905+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.468622+00:00", "trade", 7.09, 69.0]
["2026-10-01T18:14:53.468625+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.469113+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.469388+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:14:53.469442+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:04.101090+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:04.159223+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:15:04.267507+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.015925+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.027358+00:00", "trade", 7.09, 31.0]
["2026-10-01T18:15:08.027367+00:00", "trade", 7.09, 79.0]
["2026-10-01T18:15:08.027371+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.027557+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.027855+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.027883+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.028011+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.028022+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:08.365895+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:11.003713+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:11.622439+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:11.700528+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:15:11.700530+00:00", "trade", 7.095, 98.0]
["2026-10-01T18:15:12.067053+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:12.430291+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.163046+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.163473+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.163675+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.333841+00:00", "trade", 7.079, 28.0]
["2026-10-01T18:15:16.361816+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.362110+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.702357+00:00", "trade", 7.1, 15.0]
["2026-10-01T18:15:16.702568+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.702850+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.731655+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:16.731999+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:17.576657+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:17.945794+00:00", "trade", 7.1, 4.0]
["2026-10-01T18:15:18.532897+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:18.651838+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:20.688928+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:20.689676+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:20.771103+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:22.550446+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:22.551023+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:22.551100+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:22.552280+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:23.150368+00:00", "trade", 7.0946, 1.0]
["2026-10-01T18:15:25.647349+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.653256+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:15:29.653258+00:00", "trade", 7.09, 85.0]
["2026-10-01T18:15:29.653309+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.653709+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.654114+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.654208+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.654218+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.654579+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.654802+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.655059+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.655070+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.655168+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.655527+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.663644+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:29.808118+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:32.028520+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:33.112024+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:36.620785+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:40.814538+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:40.848248+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:40.848542+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:44.882530+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:47.533452+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:48.438742+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:49.151408+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:49.329405+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:50.485853+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:50.924274+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:52.146418+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:52.343331+00:00", "trade", 7.09, 16.0]
["2026-10-01T18:15:52.343331+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:52.343336+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:53.314570+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:15:54.413145+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:54.950606+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.072869+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.073342+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.073716+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.088050+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:15:58.088053+00:00", "trade", 7.09, 11.0]
["2026-10-01T18:15:58.088054+00:00", "trade", 7.09, 74.0]
["2026-10-01T18:15:58.088090+00:00", "trade", 7.09, 26.0]
["2026-10-01T18:15:58.088091+00:00", "trade", 7.09, 4.0]
["2026-10-01T18:15:58.088477+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:15:58.088553+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088561+00:00", "trade", 7.09, 70.0]
["2026-10-01T18:15:58.088562+00:00", "trade", 7.09, 30.0]
["2026-10-01T18:15:58.088562+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088569+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088572+00:00", "trade", 7.09, 96.0]
["2026-10-01T18:15:58.088576+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088590+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088598+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088611+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:15:58.088632+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088646+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088661+00:00", "trade", 7.09, 22.0]
["2026-10-01T18:15:58.088665+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:15:58.088665+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:15:58.088691+00:00", "trade", 7.09, 22.0]
["2026-10-01T18:15:58.088783+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088800+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088811+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088822+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088835+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.088842+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.089014+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.089121+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.089241+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.089280+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.089322+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.090812+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:15:58.090815+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.090866+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.091192+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.091259+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.091636+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.091740+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.092205+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.092212+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.095616+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.095748+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:15:58.095749+00:00", "trade", 7.09, 81.0]
["2026-10-01T18:15:58.095750+00:00", "trade", 7.09, 30.0]
["2026-10-01T18:15:58.095751+00:00", "trade", 7.09, 70.0]
["2026-10-01T18:15:58.095753+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:15:58.095755+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:15:58.095777+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095784+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095791+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095797+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095810+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095818+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095830+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095837+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.095851+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.096018+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.096127+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:15:58.096132+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:15:58.096191+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:15:58.096212+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:15:58.096325+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:15:58.096337+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:15:58.096408+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.096429+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.096493+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.096589+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.096627+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.096897+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.100795+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.106400+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.106425+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.128515+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.128544+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.137884+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:15:58.195839+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:03.621293+00:00", "trade", 7.095, 24.0]
["2026-10-01T18:16:03.621753+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:10.036135+00:00", "trade", 7.095, 6.0]
["2026-10-01T18:16:10.975902+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:12.395120+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:12.395351+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:12.623909+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:16:17.626843+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:17.630138+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:17.648748+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540434+00:00", "trade", 7.09, 70.0]
["2026-10-01T18:16:19.540436+00:00", "trade", 7.09, 30.0]
["2026-10-01T18:16:19.540510+00:00", "trade", 7.09, 300.0]
["2026-10-01T18:16:19.540550+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540571+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540577+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540584+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540591+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540597+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540866+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540876+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.540933+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:16:19.541008+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541016+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541036+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541167+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541184+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541222+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541224+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541229+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541236+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541248+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541251+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541308+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:16:19.541329+00:00", "trade", 7.09, 24.0]
["2026-10-01T18:16:19.541331+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:16:19.541339+00:00", "trade", 7.09, 4.0]
["2026-10-01T18:16:19.541340+00:00", "trade", 7.09, 23.0]
["2026-10-01T18:16:19.541359+00:00", "trade", 7.09, 55.0]
["2026-10-01T18:16:19.541386+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541444+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541681+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.541788+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.545695+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:16:19.545813+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:16:19.545813+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:16:19.545814+00:00", "trade", 7.09, 76.0]
["2026-10-01T18:16:19.545816+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:16:19.545834+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.545842+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.545848+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.545855+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.545869+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.545883+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546127+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546205+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546341+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546389+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546432+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546481+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546488+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546563+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546616+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546820+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546873+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.546885+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.547090+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.551689+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.553318+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:19.721919+00:00", "trade", 7.09, 3.0]
["2026-10-01T18:16:20.018028+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:20.018494+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:25.051536+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:25.052207+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:25.358113+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.571109+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.571996+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.576233+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.577495+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.581107+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.588697+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.607306+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:16:28.616413+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.625114+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.680512+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.784767+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.860152+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.860188+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:28.860747+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:29.470631+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:29.471300+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:32.361144+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:32.361168+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:32.361228+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:32.407902+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:32.408370+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:33.910520+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:33.911242+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:33.911698+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:33.913165+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.483680+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.483741+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.484228+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.525835+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.526539+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.777139+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.777589+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.918057+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:35.918516+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.395826+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.396592+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.437958+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.781438+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.786890+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.788647+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.789101+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:37.792443+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:39.160965+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:39.162746+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:39.163148+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:40.211661+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:40.578109+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:40.638463+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:42.946715+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:42.947169+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:43.199998+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:43.200455+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:43.505921+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:44.102319+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:45.100857+00:00", "trade", 7.0749, 71.0]
["2026-10-01T18:16:45.101653+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:45.102566+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:45.102730+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:45.102762+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:46.029634+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:46.556062+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:46.636329+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:46.731456+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:48.116582+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:48.291286+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:48.344915+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:48.345611+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:48.377390+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:48.870766+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:16:49.329510+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:51.433919+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:54.473278+00:00", "trade", 7.1, 4.0]
["2026-10-01T18:16:54.474089+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:54.641257+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:57.529081+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:16:57.529135+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:58.018076+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:16:58.554618+00:00", "trade", 7.09, 24.0]
["2026-10-01T18:16:58.554619+00:00", "trade", 7.09, 76.0]
["2026-10-01T18:16:58.555053+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:58.791849+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:16:58.792183+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:00.861196+00:00", "trade", 7.0761, 68.0]
["2026-10-01T18:17:00.874500+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:04.041637+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:08.027053+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:08.033618+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:11.174990+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:11.555869+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:13.675697+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:18.575484+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:19.645671+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:27.879571+00:00", "trade", 7.0931, 19.0]
["2026-10-01T18:17:28.946760+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:36.743214+00:00", "trade", 7.0787, 85.0]
["2026-10-01T18:17:41.783026+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:44.816050+00:00", "trade", 7.095, 21.0]
["2026-10-01T18:17:44.816050+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:45.049984+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:48.335969+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:17:48.336419+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:48.337387+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:49.236038+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:53.543160+00:00", "trade", 7.0919, 26.0]
["2026-10-01T18:17:56.422271+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:56.422360+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:17:58.184413+00:00", "trade", 7.0897, 32.0]
["2026-10-01T18:17:58.572492+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:58.574904+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:17:58.574973+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:18:01.462712+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:18:01.609738+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:18:06.359968+00:00", "trade", 7.0797, 3.0]
["2026-10-01T18:18:07.456503+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:18:07.456902+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:18:07.879039+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:18:10.458198+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:18:23.429247+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:18:23.795305+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:18:24.076432+00:00", "trade", 7.095, 7.0]
["2026-10-01T18:18:34.670423+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:18:53.672898+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:19:00.793341+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:19:04.653912+00:00", "trade", 7.0927, 11.0]
["2026-10-01T18:19:08.276826+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:11.686825+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:19:11.686915+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:19:19.722707+00:00", "trade", 7.0971, 25.0]
["2026-10-01T18:19:29.995870+00:00", "trade", 7.095, 7.0]
["2026-10-01T18:19:30.760913+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:19:33.805407+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:19:34.661455+00:00", "trade", 7.0901, 74.0]
["2026-10-01T18:19:36.888632+00:00", "trade", 7.095, 7.0]
["2026-10-01T18:19:46.228147+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:46.232547+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:46.326618+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:46.338221+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:46.631877+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:46.685934+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:47.524780+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:19:50.688923+00:00", "trade", 7.0903, 37.0]
["2026-10-01T18:19:52.450370+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:52.509068+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:52.509449+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:52.509499+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:52.680729+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:52.680736+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:53.624961+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:53.625492+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:54.479321+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:54.479335+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:54.479814+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:55.339546+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:19:56.673406+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:58.029371+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:58.818298+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:19:59.393497+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:00.496749+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:00.522877+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:02.136493+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:02.372549+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:03.415737+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:03.885968+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:05.167728+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:05.168538+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:05.169000+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:05.170142+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:20:07.085151+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:07.495050+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:07.529388+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:08.080312+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:09.002390+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:09.047594+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:09.785025+00:00", "trade", 7.095, 7.0]
["2026-10-01T18:20:10.796002+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:10.796547+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:12.034269+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:12.103242+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:20:12.332747+00:00", "trade", 7.095, 30.0]
["2026-10-01T18:20:13.622886+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:13.622892+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:13.633715+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:13.633898+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:15.304085+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:20:30.480429+00:00", "trade", 7.0845, 72.0]
["2026-10-01T18:20:32.472349+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:33.480388+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.480424+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:20:33.480633+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.480875+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.480886+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.480894+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.480944+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.481002+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.481459+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.483577+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.484260+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:33.486608+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:37.066080+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:37.066405+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:37.066413+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:37.066599+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:39.554569+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:40.596041+00:00", "trade", 7.095, 1200.0]
["2026-10-01T18:20:41.310220+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:45.576222+00:00", "trade", 7.095, 7.0]
["2026-10-01T18:20:55.388880+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:55.971346+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:56.961849+00:00", "trade", 7.095, 93.0]
["2026-10-01T18:20:56.961851+00:00", "trade", 7.095, 107.0]
["2026-10-01T18:20:56.961861+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:56.961885+00:00", "trade", 7.095, 118.0]
["2026-10-01T18:20:56.961885+00:00", "trade", 7.095, 118.0]
["2026-10-01T18:20:56.961887+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:56.961894+00:00", "trade", 7.095, 118.0]
["2026-10-01T18:20:56.962116+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:56.962250+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:56.962259+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:20:56.963451+00:00", "trade", 7.09, 2346.0]
["2026-10-01T18:20:56.963871+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:56.964138+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:56.964256+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:56.964264+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:56.964670+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:56.967583+00:00", "trade", 7.0904, 100.0]
["2026-10-01T18:20:56.967926+00:00", "trade", 7.09, 9.0]
["2026-10-01T18:20:56.967988+00:00", "trade", 7.09, 91.0]
["2026-10-01T18:20:56.968162+00:00", "trade", 7.09, 9775.0]
["2026-10-01T18:20:56.968535+00:00", "trade", 7.09, 562.0]
["2026-10-01T18:20:56.968796+00:00", "trade", 7.09, 538.0]
["2026-10-01T18:20:56.970596+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:20:57.069347+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:57.069836+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:20:59.466959+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:20:59.467427+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:02.324866+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:21:02.324874+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:06.342496+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:09.905502+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:09.979709+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:21:11.822650+00:00", "trade", 7.095, 3.0]
["2026-10-01T18:21:12.200856+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:12.200876+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:13.636311+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:16.150769+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:16.173032+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:16.338356+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:16.440502+00:00", "trade", 7.0904, 71.0]
["2026-10-01T18:21:16.500345+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:16.518476+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:17.031931+00:00", "trade", 7.09, 93.0]
["2026-10-01T18:21:17.031943+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:21:17.031944+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:17.032440+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:17.032448+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:17.032906+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:18.056833+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:18.058695+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:20.007696+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:21.012304+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:21.318057+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:25.121369+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:25.121376+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:25.124363+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:25.124367+00:00", "trade", 7.09, 400.0]
["2026-10-01T18:21:25.124891+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:25.124958+00:00", "trade", 7.0901, 29.0]
["2026-10-01T18:21:27.118472+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371000+00:00", "trade", 7.09, 40.0]
["2026-10-01T18:21:28.371003+00:00", "trade", 7.09, 120.0]
["2026-10-01T18:21:28.371004+00:00", "trade", 7.09, 11.0]
["2026-10-01T18:21:28.371005+00:00", "trade", 7.09, 38.0]
["2026-10-01T18:21:28.371428+00:00", "trade", 7.09, 62.0]
["2026-10-01T18:21:28.371470+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371484+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371491+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371579+00:00", "trade", 7.09, 38.0]
["2026-10-01T18:21:28.371579+00:00", "trade", 7.09, 71.0]
["2026-10-01T18:21:28.371701+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.371710+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.371715+00:00", "trade", 7.09, 300.0]
["2026-10-01T18:21:28.371745+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371776+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371785+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.371809+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.371811+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371817+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371824+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371837+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371846+00:00", "trade", 7.09, 6.0]
["2026-10-01T18:21:28.371846+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.371849+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.371854+00:00", "trade", 7.09, 5.0]
["2026-10-01T18:21:28.371858+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:21:28.371860+00:00", "trade", 7.09, 19.0]
["2026-10-01T18:21:28.371860+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:21:28.371860+00:00", "trade", 7.09, 3.0]
["2026-10-01T18:21:28.371866+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371873+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371880+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371888+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.371900+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371907+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371913+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371926+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371933+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371946+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371959+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371966+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371972+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371978+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371984+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.371991+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.372012+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:21:28.372015+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.372016+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:21:28.372017+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.372046+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:21:28.372051+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:21:28.372051+00:00", "trade", 7.09, 24.0]
["2026-10-01T18:21:28.372051+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:21:28.372053+00:00", "trade", 7.09, 33.0]
["2026-10-01T18:21:28.372057+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.372058+00:00", "trade", 7.09, 66.0]
["2026-10-01T18:21:28.372068+00:00", "trade", 7.09, 34.0]
["2026-10-01T18:21:28.372068+00:00", "trade", 7.09, 60.0]
["2026-10-01T18:21:28.372069+00:00", "trade", 7.09, 40.0]
["2026-10-01T18:21:28.372206+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.372219+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.372273+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.372289+00:00", "trade", 7.09, 24.0]
["2026-10-01T18:21:28.372355+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:21:28.372442+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:21:28.372527+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.372662+00:00", "trade", 7.09, 22.0]
["2026-10-01T18:21:28.372860+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.372861+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.372863+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:21:28.372895+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.373112+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.373252+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.373438+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:21:28.374136+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.374580+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.375274+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.377688+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.380229+00:00", "trade", 7.0899, 23.0]
["2026-10-01T18:21:28.384491+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.427396+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.427721+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.427774+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.427863+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.427964+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.427977+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.428094+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.430206+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.442673+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.442763+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.474801+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:21:28.475138+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.475638+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.475665+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.475677+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.476131+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:28.478582+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.112429+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.287649+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.761455+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.761476+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.774537+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:21:30.774862+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.774869+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.774938+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.774945+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.775037+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.775518+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.775614+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.776095+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.785008+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:30.785466+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:33.516950+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:35.245303+00:00", "trade", 7.085, 36.0]
["2026-10-01T18:21:39.263339+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:41.245954+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:21:54.912150+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:21:55.031588+00:00", "trade", 7.09, 78.0]
["2026-10-01T18:21:56.040321+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:57.491698+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:21:59.080231+00:00", "trade", 7.0886, 24.0]
["2026-10-01T18:22:00.069192+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:00.069221+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:00.069912+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:00.070368+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:00.332048+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:02.801050+00:00", "trade", 7.0886, 337.0]
["2026-10-01T18:22:03.823529+00:00", "trade", 7.085, 6.0]
["2026-10-01T18:22:03.824520+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:03.852608+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:07.706465+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:22:10.573134+00:00", "trade", 7.0905, 26.0]
["2026-10-01T18:22:11.056712+00:00", "trade", 7.0883, 1.0]
["2026-10-01T18:22:11.056810+00:00", "trade", 7.0883, 16.0]
["2026-10-01T18:22:11.064575+00:00", "trade", 7.0883, 1.0]
["2026-10-01T18:22:11.316151+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:11.619061+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:12.105572+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:22:12.105573+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:12.105602+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:12.106300+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:12.106806+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:13.914206+00:00", "trade", 7.08, 99.0]
["2026-10-01T18:22:13.914208+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:22:13.914907+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:18.042778+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:18.202273+00:00", "trade", 7.08, 14.0]
["2026-10-01T18:22:18.202743+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:18.202927+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:22:18.204519+00:00", "trade", 7.08, 3.0]
["2026-10-01T18:22:18.205261+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:20.883768+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:22:22.055433+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:22.137603+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:24.032213+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:24.036234+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:24.774503+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:25.006900+00:00", "trade", 7.0904, 28.0]
["2026-10-01T18:22:26.011926+00:00", "trade", 7.085, 25.0]
["2026-10-01T18:22:27.232484+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:27.233018+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:27.780052+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:27.827795+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:27.942966+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:27.999758+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:28.009482+00:00", "trade", 7.08, 120.0]
["2026-10-01T18:22:28.009560+00:00", "trade", 7.08, 80.0]
["2026-10-01T18:22:28.026701+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:28.831851+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:28.848642+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:28.853980+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:31.222796+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:32.136723+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:32.136947+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:32.136968+00:00", "trade", 7.08, 135.0]
["2026-10-01T18:22:32.136992+00:00", "trade", 7.08, 65.0]
["2026-10-01T18:22:32.136993+00:00", "trade", 7.08, 170.0]
["2026-10-01T18:22:32.137007+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:22:32.137022+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:22:32.137028+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:32.137028+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137029+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137036+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137050+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137056+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137063+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137076+00:00", "trade", 7.08, 30.0]
["2026-10-01T18:22:32.137077+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:32.137077+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137096+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:32.137242+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137252+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137342+00:00", "trade", 7.08, 40.0]
["2026-10-01T18:22:32.137344+00:00", "trade", 7.08, 5.0]
["2026-10-01T18:22:32.137344+00:00", "trade", 7.08, 5.0]
["2026-10-01T18:22:32.137344+00:00", "trade", 7.08, 24.0]
["2026-10-01T18:22:32.137360+00:00", "trade", 7.08, 188.0]
["2026-10-01T18:22:32.137378+00:00", "trade", 7.08, 12.0]
["2026-10-01T18:22:32.137379+00:00", "trade", 7.08, 62.0]
["2026-10-01T18:22:32.137393+00:00", "trade", 7.08, 38.0]
["2026-10-01T18:22:32.137443+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.137486+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:32.138095+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.138540+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:32.139302+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.140851+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.142023+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.143800+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.144174+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:32.186222+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:33.691715+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:35.195145+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:22:42.273541+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.273816+00:00", "trade", 7.08, 4.0]
["2026-10-01T18:22:42.273821+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:22:42.273825+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:22:42.273975+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:22:42.273991+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:22:42.274045+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.274088+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.274099+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.274242+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:42.274283+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.274323+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:22:42.274464+00:00", "trade", 7.08, 118.0]
["2026-10-01T18:22:42.274551+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:22:42.274557+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:22:42.274603+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:22:42.274639+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.274819+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.274825+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.275054+00:00", "trade", 7.08, 118.0]
["2026-10-01T18:22:42.275293+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.275309+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.275781+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.275797+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.276271+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.276286+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.276756+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.276774+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.277244+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.277258+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.277730+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.277747+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.278221+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.278235+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.278704+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.278722+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.279202+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.279217+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.279690+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.279712+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.280180+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.280196+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.280663+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.280683+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.281150+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.281171+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.281269+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:22:42.281631+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.281650+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.282083+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.282092+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.282109+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.282123+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.282583+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.282604+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.283082+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.283099+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.283564+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.283585+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.284053+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.284075+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.284540+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.284558+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.284618+00:00", "trade", 7.08, 200.0]
["2026-10-01T18:22:42.285033+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.285049+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.285521+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.285540+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.286013+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.286032+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.286518+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.286533+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.286990+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.287008+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.287483+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.287492+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.287970+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.288019+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.288473+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.288488+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.288958+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.288976+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.289443+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.289460+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.289930+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.289945+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.290422+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.290439+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.290907+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.290955+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.291393+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.291419+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.291878+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.291925+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.292025+00:00", "trade", 7.08, 200.0]
["2026-10-01T18:22:42.292362+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.292393+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.292848+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.292867+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.293341+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.293356+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.293825+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:42.293838+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:43.000815+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:46.156359+00:00", "trade", 7.0887, 118.0]
["2026-10-01T18:22:46.161583+00:00", "trade", 7.0798, 2.0]
["2026-10-01T18:22:46.161628+00:00", "trade", 7.0802, 3.0]
["2026-10-01T18:22:46.161655+00:00", "trade", 7.085, 8.0]
["2026-10-01T18:22:46.161695+00:00", "trade", 7.0851, 59.0]
["2026-10-01T18:22:54.217038+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:22:54.224046+00:00", "trade", 7.075, 7.0]
["2026-10-01T18:22:56.590997+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:23:05.235136+00:00", "trade", 7.07, 4.0]
["2026-10-01T18:23:09.584272+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:09.607184+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:09.612920+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:09.614474+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:09.624834+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:09.626393+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:11.512511+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:14.173231+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.548858+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.585593+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.589496+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.592595+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.600195+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.771359+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.772404+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.773338+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.781739+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.785752+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.813510+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.960060+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:17.970189+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:18.034211+00:00", "trade", 7.08, 94.0]
["2026-10-01T18:23:18.034213+00:00", "trade", 7.08, 172.0]
["2026-10-01T18:23:18.034230+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:18.034340+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:23:18.034426+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:23:18.034428+00:00", "trade", 7.08, 4.0]
["2026-10-01T18:23:18.034429+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:23:18.034430+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:23:18.034433+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:23:18.034462+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:23:18.035037+00:00", "trade", 7.08, 3.0]
["2026-10-01T18:23:18.035042+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:23:18.035782+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:23:18.036635+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.038907+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:23:18.038973+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.039239+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.039276+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:23:18.043699+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.045346+00:00", "trade", 7.085, 43.0]
["2026-10-01T18:23:18.050723+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:23:18.053005+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.060806+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.066703+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.066853+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.067284+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.067321+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:23:18.067579+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.073177+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.081579+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.087403+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.087558+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.092343+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.097795+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.099951+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.100169+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.103166+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.106215+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.107493+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.107710+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.108170+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.108826+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.109216+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.111076+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.111119+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.111126+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.111193+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.111463+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.114363+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.114417+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.115210+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.121009+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.122802+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.126641+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.134690+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.139786+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.142756+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.177862+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.195454+00:00", "trade", 7.0799, 17.0]
["2026-10-01T18:23:18.233472+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.240812+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.287850+00:00", "trade", 7.09, 26.0]
["2026-10-01T18:23:18.287852+00:00", "trade", 7.09, 26.0]
["2026-10-01T18:23:18.287853+00:00", "trade", 7.09, 48.0]
["2026-10-01T18:23:18.288156+00:00", "trade", 7.09, 49.0]
["2026-10-01T18:23:18.288165+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:18.288171+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:23:18.288179+00:00", "trade", 7.09, 54.0]
["2026-10-01T18:23:18.288184+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.288286+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.288654+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.288716+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:23:18.288718+00:00", "trade", 7.09, 12.0]
["2026-10-01T18:23:18.288718+00:00", "trade", 7.09, 11.0]
["2026-10-01T18:23:18.288720+00:00", "trade", 7.09, 12.0]
["2026-10-01T18:23:18.288723+00:00", "trade", 7.09, 60.0]
["2026-10-01T18:23:18.288753+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.290345+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.299498+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.300179+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.313806+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.313813+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.325072+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.338855+00:00", "trade", 7.0885, 29.0]
["2026-10-01T18:23:18.343337+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:18.561356+00:00", "trade", 7.09, 52.0]
["2026-10-01T18:23:18.561392+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.561398+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.561405+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.561840+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.561871+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.561921+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.562057+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.571820+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.611838+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:18.726821+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:23:18.726824+00:00", "trade", 7.09, 142.0]
["2026-10-01T18:23:18.726825+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.726830+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.726831+00:00", "trade", 7.09, 49.0]
["2026-10-01T18:23:18.726837+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.726843+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.726860+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.726869+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.726875+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.727406+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:23:18.727439+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:23:18.727990+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.728555+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:23:18.729651+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:23:18.732202+00:00", "trade", 7.095, 200.0]
["2026-10-01T18:23:18.734714+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:23:18.735071+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:18.855041+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:19.228467+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:19.242791+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:19.276448+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:19.607574+00:00", "trade", 7.0857, 137.0]
["2026-10-01T18:23:19.608898+00:00", "trade", 7.0857, 42.0]
["2026-10-01T18:23:19.704818+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:19.711590+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.096661+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.106613+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.106675+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.106949+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.110467+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.229468+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.231130+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.234485+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.323257+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.345052+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.694130+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.694182+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:21.927736+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:23.229568+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:23.229669+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:23.229817+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:23.229894+00:00", "trade", 7.09, 11.0]
["2026-10-01T18:23:23.229914+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.229922+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.229936+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.229979+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.230164+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.230175+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.230264+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:23:23.230962+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.231047+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.231911+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.232326+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.234501+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.234926+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.235217+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.235288+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.235786+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.235831+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.236331+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.263202+00:00", "trade", 7.0899, 65.0]
["2026-10-01T18:23:23.263940+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.279735+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:23.280299+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:23.280350+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:23.601248+00:00", "trade", 7.0895, 75.0]
["2026-10-01T18:23:23.601290+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.601700+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.601726+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:23:23.601954+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.602217+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.602235+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.602279+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.977378+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:23.977860+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:23.978146+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.978159+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.978170+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.980560+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:23.981497+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:24.976731+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.160662+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:25.161123+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:25.161426+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.161485+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.161527+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.161914+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:25.161956+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:25.162019+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:23:25.162020+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:23:25.162022+00:00", "trade", 7.09, 90.0]
["2026-10-01T18:23:25.162029+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.162053+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.162059+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.162250+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.162325+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.162344+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:25.162404+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:25.162416+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:25.162713+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:25.162737+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.162862+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.162942+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.162976+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.163203+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.163287+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.163314+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.163327+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.163783+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:25.164792+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.164799+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.165796+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.169750+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:25.170214+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:25.176163+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:25.176480+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:25.176503+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:25.176941+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:27.164889+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:23:29.454256+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:29.455080+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:29.455110+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:30.347407+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:30.391083+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:36.249607+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:43.228506+00:00", "trade", 7.09, 2.0]
["2026-10-01T18:23:43.473524+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:43.474225+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:43.474253+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:43.474617+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:43.475366+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:43.475948+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:43.476204+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:43.477111+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:43.496073+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:43.496174+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:23:44.487877+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.487922+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:44.487976+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:23:44.487978+00:00", "trade", 7.09, 90.0]
["2026-10-01T18:23:44.487997+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488283+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:44.488283+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:44.488350+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488410+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488418+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488431+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488443+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488618+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488628+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488661+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.488668+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.489811+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:23:44.493099+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:44.493466+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.493774+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:44.493941+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.493955+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.493990+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.494219+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.494230+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:44.494248+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:44.494319+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.494788+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.494805+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.494869+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.495288+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.495299+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.495330+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.495697+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.495805+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.495824+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.496293+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.496309+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.496790+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.496851+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.497274+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.497318+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.497757+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.497809+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.498253+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.498272+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.498740+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.498758+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.499227+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.499249+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.499718+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.499737+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.500202+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.500222+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.500689+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.500708+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.501180+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.501199+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.501677+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.501727+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.502159+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.502185+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.502643+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.502667+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.503133+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.503156+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.503620+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.503641+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.504115+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.504131+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.504628+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.504939+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.505114+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.505402+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.505596+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.505867+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.506082+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.506327+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.506565+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.506792+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.507048+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.507254+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.507536+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.507712+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.508023+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.508189+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.508509+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.508647+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.508994+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.509114+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.509478+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.509577+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.509959+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.510038+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.510447+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.510500+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.510935+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.510962+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.511421+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.511442+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.511940+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.512397+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.512440+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.512861+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.512929+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.513327+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.513411+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:44.513788+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.001010+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.402655+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.574678+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.601679+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.601686+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.601706+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.601784+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:23:45.601879+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:45.601907+00:00", "trade", 7.09, 4.0]
["2026-10-01T18:23:45.601909+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:45.601975+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.601982+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.602213+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.602728+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.603319+00:00", "trade", 7.09, 50.0]
["2026-10-01T18:23:45.605016+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.605050+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.610209+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.610492+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.610679+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.620352+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.620446+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.620574+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.620607+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.621598+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.621680+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:45.621703+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:45.622060+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:23:45.623718+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.623733+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.623750+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.623751+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:45.623777+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:45.626499+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:45.713154+00:00", "trade", 7.1, 2.0]
["2026-10-01T18:23:45.818445+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:45.818485+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.819236+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.831610+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.840018+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.857089+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:45.900082+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:46.146781+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:46.147167+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.147419+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.147431+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.147617+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.147671+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.147874+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.148128+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.148279+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:46.149799+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:46.154956+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:47.621235+00:00", "trade", 7.0895, 71.0]
["2026-10-01T18:23:49.015675+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.015983+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.016254+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.016261+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.016738+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.020406+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.020519+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.022030+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.035782+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.035795+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.045645+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.045664+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046049+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.046098+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046136+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.046146+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.046406+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046429+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.046446+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046466+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.046543+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.046639+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046648+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046709+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.046803+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046853+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046859+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.046902+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.047081+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.047129+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.054187+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.054218+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.054561+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.054614+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.054718+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.055255+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.062051+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.062651+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.063171+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.063188+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.075939+00:00", "trade", 7.09, 118.0]
["2026-10-01T18:23:49.076196+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:23:49.076779+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.076862+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.076866+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.076917+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.076993+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:23:49.089339+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:23:49.089377+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.089399+00:00", "trade", 7.095, 82.0]
["2026-10-01T18:23:49.089715+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.089866+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.090069+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.090126+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.090346+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.099849+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.117520+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.117527+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.127879+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:49.127920+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.359558+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.366089+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.540398+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.541264+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.544954+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.555699+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.561641+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.575690+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.625330+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.688440+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.852472+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.859896+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.862949+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:51.894415+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.283002+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.731758+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.731791+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.732328+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.732363+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.732443+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.732444+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.732485+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.734272+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.734278+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:52.735145+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.271408+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.294766+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.358740+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.408861+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.578976+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.598904+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.715497+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:53.715951+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.017080+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.020339+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.042792+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.053115+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.055621+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.058114+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.068679+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.129838+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:54.516129+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.225041+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.225068+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.225217+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:23:58.225507+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.225653+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.225710+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.226160+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.226170+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.226202+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.226778+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.227280+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.227450+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.227521+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.227982+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:58.337615+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:23:59.855981+00:00", "trade", 7.1, 2.0]
["2026-10-01T18:23:59.856828+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.143935+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.144938+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.144969+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.145397+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.268180+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.788535+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.788998+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.989850+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:00.990016+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:02.855381+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:03.245097+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:24:03.245207+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:24:03.245254+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:24:03.245625+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:03.245665+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:03.245685+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:03.246155+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:03.246170+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:03.246320+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:03.315322+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:04.637511+00:00", "trade", 7.095, 16.0]
["2026-10-01T18:24:04.637964+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:04.638029+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:04.638266+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:04.638422+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:05.231099+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:05.412025+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:05.581370+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:05.696931+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:05.957349+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:05.962464+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:05.972510+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:08.668460+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:08.668816+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:08.669198+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:08.670920+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:09.120244+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:09.120244+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:09.402203+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:11.488803+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:13.866409+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:14.063936+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:16.822487+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:17.162412+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:23.002086+00:00", "trade", 7.0999, 185.0]
["2026-10-01T18:24:26.111705+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:26.624012+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:33.254152+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:41.119857+00:00", "trade", 7.095, 16.0]
["2026-10-01T18:24:42.464871+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:42.474117+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:42.508767+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:43.790092+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:43.812450+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:43.813684+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:43.814213+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:52.063864+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:57.578146+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:24:57.917853+00:00", "trade", 7.095, 83.0]
["2026-10-01T18:25:00.134298+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:00.134305+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:01.502860+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:02.667462+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:02.667626+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:02.667856+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:03.063584+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:04.849608+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:05.303823+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:05.911003+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:05.911029+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:05.925927+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:06.896243+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:25:09.056321+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:09.056348+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:09.556697+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:09.675502+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:09.675702+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:09.894751+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:10.451763+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:12.060828+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:12.060868+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:12.061521+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:12.061575+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:12.728007+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:13.188725+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:13.189058+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:13.189077+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:14.087780+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:16.361975+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:16.798595+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:16.798628+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:16.798634+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:16.799299+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:16.799351+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:17.127193+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.157060+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.157308+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.157419+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.989315+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.989825+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:18.989829+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:25:18.989829+00:00", "trade", 7.09, 28.0]
["2026-10-01T18:25:18.990196+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.990309+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.990766+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.990786+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.990800+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:18.991516+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.000128+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.002388+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.002834+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.089032+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.089468+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.380100+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.619714+00:00", "trade", 7.0961, 83.0]
["2026-10-01T18:25:19.724417+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:25:19.727363+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.737173+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:19.778768+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:20.809764+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:20.813208+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:20.849355+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:21.182007+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:22.191379+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:22.193867+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:23.813399+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:23.813433+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:28.654126+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:28.954543+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:29.050923+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:29.051061+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:29.051520+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:29.052284+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:29.964740+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:31.017762+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:31.020601+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:31.062151+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:33.402874+00:00", "trade", 7.0893, 31.0]
["2026-10-01T18:25:41.063324+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:42.042413+00:00", "trade", 7.0948, 7.0]
["2026-10-01T18:25:45.883279+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:45.883328+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:25:45.883939+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:45.898723+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:25:47.919545+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:53.056961+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:53.057416+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:56.123096+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:56.124623+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:25:56.125078+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:08.094808+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:15.033476+00:00", "trade", 7.0873, 31.0]
["2026-10-01T18:26:20.740104+00:00", "trade", 7.0985, 1.0]
["2026-10-01T18:26:25.131380+00:00", "trade", 7.0876, 1.0]
["2026-10-01T18:26:29.124904+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:26:29.124907+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:26:29.124988+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:26:29.125030+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:26:29.125031+00:00", "trade", 7.095, 82.0]
["2026-10-01T18:26:29.125321+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:26:29.125785+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:30.465730+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:33.633520+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:26:36.174564+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:26:42.051059+00:00", "trade", 7.0949, 8.0]
["2026-10-01T18:26:42.478615+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:42.480493+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:43.980138+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:26:45.875444+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:45.877948+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:46.137635+00:00", "trade", 7.0877, 1.0]
["2026-10-01T18:26:47.130861+00:00", "trade", 7.0877, 27.0]
["2026-10-01T18:26:50.016204+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:50.016991+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:50.017450+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:50.281901+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.692296+00:00", "trade", 7.09, 11.0]
["2026-10-01T18:26:51.692299+00:00", "trade", 7.09, 84.0]
["2026-10-01T18:26:51.692300+00:00", "trade", 7.09, 5.0]
["2026-10-01T18:26:51.692331+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.693005+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.693019+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.693043+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.693586+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.693814+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.693849+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:51.694306+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:52.272186+00:00", "trade", 7.095, 11.0]
["2026-10-01T18:26:52.900113+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:53.649860+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:53.979186+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:54.037412+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:26:54.037436+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:26:54.192742+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:00.438556+00:00", "trade", 7.095, 48.0]
["2026-10-01T18:27:02.206563+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:02.208367+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:02.928670+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:04.523053+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:04.540679+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.521877+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.522444+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.522938+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.523399+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.633385+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.659034+00:00", "trade", 7.09, 5.0]
["2026-10-01T18:27:06.659035+00:00", "trade", 7.09, 95.0]
["2026-10-01T18:27:06.659040+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.659091+00:00", "trade", 7.09, 5.0]
["2026-10-01T18:27:06.659092+00:00", "trade", 7.09, 52.0]
["2026-10-01T18:27:06.659365+00:00", "trade", 7.09, 2.0]
["2026-10-01T18:27:06.659366+00:00", "trade", 7.09, 14.0]
["2026-10-01T18:27:06.659368+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:06.659371+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:27:06.659371+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.659400+00:00", "trade", 7.09, 29.0]
["2026-10-01T18:27:06.659471+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:06.659599+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.659610+00:00", "trade", 7.09, 57.0]
["2026-10-01T18:27:06.659623+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.659659+00:00", "trade", 7.09, 43.0]
["2026-10-01T18:27:06.659662+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.659685+00:00", "trade", 7.09, 72.0]
["2026-10-01T18:27:06.659687+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:27:06.659958+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.660071+00:00", "trade", 7.09, 71.0]
["2026-10-01T18:27:06.660765+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.660923+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:27:06.660964+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.661382+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.661443+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.661966+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.662509+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.666315+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.667524+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:27:06.668604+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.670977+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.671125+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.678613+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.681251+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.681953+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.687298+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.701098+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:27:06.701178+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:06.701184+00:00", "trade", 7.09, 9.0]
["2026-10-01T18:27:06.701308+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.701694+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:27:06.701990+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:06.701990+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.702027+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:06.702170+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.703513+00:00", "trade", 7.085, 6.0]
["2026-10-01T18:27:06.703569+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.703595+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.707475+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.707923+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.711244+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.711859+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.733444+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.744868+00:00", "trade", 7.085, 34.0]
["2026-10-01T18:27:06.861490+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.861604+00:00", "trade", 7.085, 9.0]
["2026-10-01T18:27:06.861670+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.861782+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.862120+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:27:06.862159+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.862609+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.888316+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.888328+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.888610+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.888627+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.888654+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.889277+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.902037+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.902062+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.902543+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.902619+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.908602+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.908736+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.908959+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.908977+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.909291+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.909441+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.909987+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.911526+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.911566+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.912106+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:06.912708+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:06.922956+00:00", "trade", 7.09, 198.0]
["2026-10-01T18:27:06.923019+00:00", "trade", 7.09, 257.0]
["2026-10-01T18:27:06.923843+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:07.099392+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:08.098936+00:00", "trade", 7.09, 200.0]
["2026-10-01T18:27:13.273662+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:13.290924+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:13.290948+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:13.300058+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:14.318116+00:00", "trade", 7.1, 4.0]
["2026-10-01T18:27:16.221123+00:00", "trade", 7.09, 6.0]
["2026-10-01T18:27:17.122103+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:21.257105+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:21.954617+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:26.287914+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:33.132612+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:33.698116+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:33.698130+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:37.054376+00:00", "trade", 7.091, 1.0]
["2026-10-01T18:27:41.237932+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:27:41.238912+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:41.860671+00:00", "trade", 7.0896, 71.0]
["2026-10-01T18:27:42.072011+00:00", "trade", 7.09, 8.0]
["2026-10-01T18:27:43.130929+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.130944+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131004+00:00", "trade", 7.08, 20.0]
["2026-10-01T18:27:43.131005+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:27:43.131005+00:00", "trade", 7.08, 74.0]
["2026-10-01T18:27:43.131017+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131218+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:43.131389+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131441+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131507+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131545+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131563+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131585+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:43.131675+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.131731+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:43.132014+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.132213+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:43.132222+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.132327+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.132378+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:43.133531+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.133957+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:43.134413+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:43.134434+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:43.134462+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.134548+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:43.134829+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:43.134886+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:43.134918+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.135404+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:43.135858+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:43.136351+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:43.143185+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:27:51.245487+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:52.738873+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:27:52.738897+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.739569+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.739596+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.739614+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.739707+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.739724+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.739736+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.739769+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.740261+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.740270+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.740423+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.746307+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:52.746606+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:52.746785+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:52.746792+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:52.746802+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:52.746837+00:00", "quote", 7.08, 7.1]
["2026-10-01T18:27:52.747306+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.747794+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.747802+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.748060+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.748269+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.748315+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.748321+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.748753+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.748763+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.748781+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.749261+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.749289+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.749741+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.749759+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.750245+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.750263+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.750751+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.750773+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.751254+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.751273+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.751752+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.751776+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.752251+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.752271+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.752728+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.752768+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.753212+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.753230+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.753716+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.753732+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.754216+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.754230+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.754709+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.754726+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755142+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755208+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755218+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755231+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755669+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755702+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755713+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.755724+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.756206+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.756640+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.756682+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.757103+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.757110+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.757179+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.757189+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.757566+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.757666+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758030+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758037+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758145+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758154+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758515+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758625+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758638+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.758645+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.759110+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.759119+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.759171+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.759597+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.759640+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.760048+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.760080+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.760090+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.760140+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.760566+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.760601+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.760608+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.761048+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.761058+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.761072+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.761550+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.761569+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.761983+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.762044+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.762061+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.762537+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.762555+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.763037+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.763067+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.763540+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.763969+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.764051+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.764437+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.764524+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.764896+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.765005+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.765364+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.765483+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.765828+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.765969+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.766293+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.766448+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.766756+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.811633+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:52.888304+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:53.001621+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:54.107807+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:54.107862+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:54.108266+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:54.108361+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:54.108609+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:54.308787+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:58.937572+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:59.356794+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:59.356852+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:59.357254+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:59.357349+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:59.357359+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:59.357594+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:27:59.524288+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.773546+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.773632+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.774003+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.774060+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.774092+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.774113+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.774572+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.774582+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.792387+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:02.984439+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.135124+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.135391+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.135914+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.136112+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.137336+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.259927+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.259928+00:00", "trade", 7.09, 55.0]
["2026-10-01T18:28:03.260394+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:03.315414+00:00", "trade", 7.09, 147.0]
["2026-10-01T18:28:04.257629+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:28:05.169584+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:09.577821+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:11.001371+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:28:11.002138+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:12.725322+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:28:21.563556+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:27.117559+00:00", "trade", 7.09, 89.0]
["2026-10-01T18:28:28.175720+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:29.569845+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:28:29.586303+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:29.751308+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:30.929049+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:39.831709+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:28:42.080996+00:00", "trade", 7.0885, 8.0]
["2026-10-01T18:28:50.518413+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:28:53.261720+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:53.262195+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:53.262671+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:53.262685+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:53.263171+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:53.263188+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:56.613583+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:28:56.623316+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:57.234026+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:57.234312+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:57.234484+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:57.234510+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:57.234770+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:57.258303+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:57.650059+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:58.947501+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:28:58.947535+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:58.948256+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:58.948861+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:28:58.949318+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:00.930279+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:00.932301+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:07.172195+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:09.965825+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:29:09.966795+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:09.966966+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:10.087396+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:13.658597+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:13.659047+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:14.519436+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:15.255366+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:16.332605+00:00", "trade", 7.085, 8.0]
["2026-10-01T18:29:16.932435+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.406992+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.460045+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.460326+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.491000+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.491623+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.523784+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.538045+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.566920+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.646184+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.687316+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.801290+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.801327+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.801380+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:29:17.801800+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:29:17.801809+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:29:17.801999+00:00", "trade", 7.085, 82.0]
["2026-10-01T18:29:17.802971+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:29:17.805917+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:29:17.805982+00:00", "trade", 7.085, 82.0]
["2026-10-01T18:29:17.806335+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:29:17.809429+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:29:17.809542+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.831830+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:17.971204+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:29:18.964984+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:29:18.965023+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:18.965049+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:19.132628+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:19.171996+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:20.138938+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:29:20.138965+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:20.139719+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:20.140198+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:23.417051+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:23.420714+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:25.890635+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:29:26.238623+00:00", "trade", 7.085, 4.0]
["2026-10-01T18:29:26.340031+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:30.227374+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:30.229611+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:30.265463+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:30.508729+00:00", "trade", 7.085, 25.0]
["2026-10-01T18:29:32.392377+00:00", "trade", 7.0894, 30.0]
["2026-10-01T18:29:33.831339+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.831360+00:00", "trade", 7.08, 18.0]
["2026-10-01T18:29:33.831365+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:29:33.831366+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:29:33.831366+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.831371+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:29:33.831381+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:29:33.831381+00:00", "trade", 7.08, 38.0]
["2026-10-01T18:29:33.831800+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.831806+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.831864+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.831918+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.831962+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.832328+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:33.846460+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:34.057915+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:29:37.388521+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.528965+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:29:39.528995+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.529630+00:00", "trade", 7.085, 8.0]
["2026-10-01T18:29:39.529652+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.529701+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.530119+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.530252+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.530725+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.531185+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.531431+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:39.978848+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:40.036744+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:42.089999+00:00", "trade", 7.0846, 8.0]
["2026-10-01T18:29:42.436677+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:42.437130+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:43.456640+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:43.465994+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:45.425539+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:46.643030+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:48.261821+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:48.261885+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:51.038287+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:51.038748+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:51.594471+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:52.989455+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:52.992348+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:53.208518+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:53.208993+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:54.664454+00:00", "trade", 7.085, 8.0]
["2026-10-01T18:29:55.515948+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:55.516336+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:55.516387+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:55.516762+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:55.532429+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:56.717204+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:29:56.717715+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.195148+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.197001+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.197240+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.197442+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.197454+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.197467+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.205377+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:00.211067+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:08.691419+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:08.691781+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:08.691906+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:08.698900+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:09.097942+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:10.040320+00:00", "trade", 7.0823, 2.0]
["2026-10-01T18:30:10.040993+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:30:10.290778+00:00", "trade", 7.089, 21.0]
["2026-10-01T18:30:11.197913+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:11.207133+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:11.213063+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:11.213092+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:11.214113+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:11.214214+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:11.256782+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:16.407836+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:16.408417+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:16.418358+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:17.979283+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:30:17.979685+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:17.979708+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:19.560028+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:30:19.560035+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:19.560265+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:30:21.362091+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:21.362389+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:21.372030+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:22.202869+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:23.022479+00:00", "trade", 7.085, 8.0]
["2026-10-01T18:30:23.649916+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:25.497610+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:30:25.498059+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:25.498143+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:25.498512+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:25.498667+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:25.508056+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:26.429158+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:26.624669+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:27.526728+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:30:27.527412+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:27.527941+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:27.580343+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:30:27.581216+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:30:27.663546+00:00", "trade", 7.088, 22.0]
["2026-10-01T18:30:28.562242+00:00", "trade", 7.0892, 71.0]
["2026-10-01T18:30:28.982262+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.599603+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.599697+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.599784+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.610810+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.630677+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.689137+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.689937+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.689938+00:00", "trade", 7.085, 98.0]
["2026-10-01T18:30:29.689939+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:30:29.689972+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.690192+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:30:29.690197+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:30:29.690215+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.690225+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:30:29.690405+00:00", "trade", 7.08, 91.0]
["2026-10-01T18:30:29.690669+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.690714+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.691641+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.719067+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:29.719074+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.099251+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.099439+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.099964+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.100050+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.100677+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.109382+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.300747+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.301290+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.749794+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:30.900113+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:31.545343+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:32.264553+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:32.266546+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:34.517196+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:35.979067+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:30:35.979072+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:30:35.980982+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:38.116655+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:38.940381+00:00", "trade", 7.0891, 71.0]
["2026-10-01T18:30:41.478537+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:42.098765+00:00", "trade", 7.0842, 8.0]
["2026-10-01T18:30:47.122336+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:30:47.123387+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:47.123845+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:54.211001+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:54.211458+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:54.211479+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:54.535871+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:55.842964+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:55.853416+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:55.897621+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:55.898024+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:30:55.907983+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:00.936784+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:01.742373+00:00", "trade", 7.08, 87.0]
["2026-10-01T18:31:01.742375+00:00", "trade", 7.08, 11.0]
["2026-10-01T18:31:01.742376+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:31:01.742377+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:31:01.742820+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:01.743044+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:01.743060+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:01.743305+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:01.743312+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:01.743363+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:01.743830+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:02.950926+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:10.496391+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:12.371292+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:13.832320+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:13.832487+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:30.142819+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:37.230597+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:42.106989+00:00", "trade", 7.0825, 8.0]
["2026-10-01T18:31:42.107801+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:43.621373+00:00", "trade", 7.085, 118.0]
["2026-10-01T18:31:43.621832+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:43.621912+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:43.622290+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:44.776237+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:44.777203+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:45.187389+00:00", "trade", 7.0841, 1.0]
["2026-10-01T18:31:45.954489+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:46.174678+00:00", "trade", 7.085, 300.0]
["2026-10-01T18:31:47.529744+00:00", "trade", 7.0875, 101.0]
["2026-10-01T18:31:50.076174+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:50.281284+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:50.746480+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:50.772419+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:31:50.772475+00:00", "trade", 7.085, 82.0]
["2026-10-01T18:31:50.773093+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:50.773550+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:50.848802+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:50.873304+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:53.317996+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:31:53.319081+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:31:53.319512+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:53.319880+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:31:53.572289+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:55.959239+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:55.959603+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:55.959956+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:56.012620+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:56.206400+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:56.207491+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:31:56.208476+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:56.218163+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:31:56.242719+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:31:57.323128+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:57.363024+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:31:57.769468+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:31:58.175108+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:31:58.175630+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:01.339269+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:01.339629+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:32:01.339925+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:32:01.339985+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:01.340302+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:01.534599+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:04.432653+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:05.080870+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:06.048954+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:32:06.049384+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:06.049440+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:06.051381+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:06.092439+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:32:08.105439+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:08.105954+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:10.552085+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:10.552573+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:14.582318+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:15.283758+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:32:15.284203+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:15.284668+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:21.826509+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:21.826532+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:21.826985+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:25.058742+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:27.640440+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:32:27.640864+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:27.641324+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:31.473933+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:34.505696+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:36.155365+00:00", "trade", 7.0849, 39.0]
["2026-10-01T18:32:36.160521+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:32:36.160565+00:00", "trade", 7.085, 9.0]
["2026-10-01T18:32:36.160590+00:00", "trade", 7.0847, 11.0]
["2026-10-01T18:32:40.229073+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:42.115218+00:00", "trade", 7.085, 8.0]
["2026-10-01T18:32:46.645291+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:48.335697+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:32:48.336430+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:51.410280+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:54.280095+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:32:54.280097+00:00", "trade", 7.09, 90.0]
["2026-10-01T18:32:54.280138+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:54.280862+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:54.280869+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:54.281346+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:54.281364+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:54.287923+00:00", "trade", 7.0899, 111.0]
["2026-10-01T18:32:54.289811+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:54.782850+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:32:55.172652+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:02.888041+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:33:10.817234+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:11.294419+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:13.173946+00:00", "trade", 7.0849, 28.0]
["2026-10-01T18:33:20.680631+00:00", "trade", 7.085, 16.0]
["2026-10-01T18:33:31.159790+00:00", "trade", 7.0886, 75.0]
["2026-10-01T18:33:31.996541+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:33:33.518458+00:00", "trade", 7.0855, 3.0]
["2026-10-01T18:33:36.064502+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:33:36.525133+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:36.774087+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:33:42.123395+00:00", "trade", 7.0883, 9.0]
["2026-10-01T18:33:42.955620+00:00", "trade", 7.09, 9.0]
["2026-10-01T18:33:42.956091+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:43.621403+00:00", "trade", 7.0857, 8.0]
["2026-10-01T18:33:43.626624+00:00", "trade", 7.088, 1.0]
["2026-10-01T18:33:43.626679+00:00", "trade", 7.0883, 1.0]
["2026-10-01T18:33:43.626713+00:00", "trade", 7.0867, 2.0]
["2026-10-01T18:33:50.975758+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:50.975765+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:53.622022+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:53.622523+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:54.567676+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:33:56.193411+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:33:56.193857+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:08.991307+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:09.094195+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:34:11.131318+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:11.187131+00:00", "trade", 7.09, 321.0]
["2026-10-01T18:34:19.225552+00:00", "trade", 7.085, 105.0]
["2026-10-01T18:34:19.860750+00:00", "trade", 7.0857, 51.0]
["2026-10-01T18:34:29.102991+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:30.988351+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:34:34.932593+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878251+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:34:38.878261+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878332+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878336+00:00", "trade", 7.09, 10.0]
["2026-10-01T18:34:38.878339+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:34:38.878340+00:00", "trade", 7.09, 142.0]
["2026-10-01T18:34:38.878341+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:34:38.878344+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:34:38.878345+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:34:38.878348+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878354+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878361+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878371+00:00", "trade", 7.09, 174.0]
["2026-10-01T18:34:38.878381+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878387+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878396+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878402+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878408+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878422+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878428+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878435+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878449+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878456+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:34:38.878483+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:34:38.878485+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878491+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878498+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878511+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878519+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878533+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878621+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878629+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878640+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878653+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878728+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:34:38.878732+00:00", "trade", 7.09, 30.0]
["2026-10-01T18:34:38.878734+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:34:38.878829+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878985+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.878998+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.879140+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.879579+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.883372+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.883957+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.886197+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:34:38.891995+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.915022+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.969974+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.979127+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:38.998498+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:39.111917+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:34:39.112617+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:39.112638+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:40.028268+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:40.312372+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:40.497161+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:40.595014+00:00", "trade", 7.09, 7.0]
["2026-10-01T18:34:40.595529+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:40.763836+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:41.961406+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:42.131567+00:00", "trade", 7.0892, 9.0]
["2026-10-01T18:34:42.895441+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:42.895569+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:43.395107+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:43.661083+00:00", "trade", 7.095, 168.0]
["2026-10-01T18:34:43.661610+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:45.021183+00:00", "trade", 7.095, 6.0]
["2026-10-01T18:34:45.264605+00:00", "trade", 7.09, 93.0]
["2026-10-01T18:34:45.265094+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:45.265101+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:47.125810+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:47.418588+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:48.546750+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:52.550073+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:52.554041+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:53.744837+00:00", "trade", 7.095, 21.0]
["2026-10-01T18:34:53.745289+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:53.745931+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:34:54.191219+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:54.214985+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:34:54.525379+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:34:54.631179+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:55.009123+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:55.936948+00:00", "trade", 7.1, 900.0]
["2026-10-01T18:34:56.067115+00:00", "trade", 7.1, 141.0]
["2026-10-01T18:34:56.067118+00:00", "trade", 7.1, 10.0]
["2026-10-01T18:34:56.067118+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067119+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:34:56.067120+00:00", "trade", 7.1, 141.0]
["2026-10-01T18:34:56.067122+00:00", "trade", 7.1, 141.0]
["2026-10-01T18:34:56.067126+00:00", "trade", 7.1, 141.0]
["2026-10-01T18:34:56.067126+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:34:56.067141+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067148+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067169+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067177+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067184+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067193+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067200+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067208+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067216+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067222+00:00", "trade", 7.1, 141.0]
["2026-10-01T18:34:56.067222+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:34:56.067224+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067227+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:34:56.067232+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067240+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067247+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067276+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067280+00:00", "trade", 7.1, 20.0]
["2026-10-01T18:34:56.067284+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067297+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067304+00:00", "trade", 7.1, 141.0]
["2026-10-01T18:34:56.067304+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067307+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067308+00:00", "trade", 7.1, 44.0]
["2026-10-01T18:34:56.067308+00:00", "trade", 7.1, 18.0]
["2026-10-01T18:34:56.067320+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067326+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067333+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067339+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067345+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:34:56.067450+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.067461+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.067536+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.068017+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:34:56.068050+00:00", "trade", 7.1, 37.0]
["2026-10-01T18:34:56.068128+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.072156+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.072841+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.077198+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.080952+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.086545+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.112777+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:34:56.112849+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.121381+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:34:56.124502+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:34:56.154719+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.161675+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.165485+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:34:56.167163+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.188905+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:56.189652+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:57.134316+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:57.166366+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:34:59.294962+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:01.032917+00:00", "trade", 7.105, 16.0]
["2026-10-01T18:35:01.033009+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:01.033439+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:01.033555+00:00", "trade", 7.11, 16.0]
["2026-10-01T18:35:01.033750+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:01.033809+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:01.033858+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:01.845300+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:02.220848+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:02.224343+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:02.302847+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:04.113466+00:00", "trade", 7.105, 2.0]
["2026-10-01T18:35:05.036043+00:00", "trade", 7.0912, 16.0]
["2026-10-01T18:35:05.360487+00:00", "trade", 7.1, 7.0]
["2026-10-01T18:35:05.360987+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.360993+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.361371+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.361444+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.361545+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.378361+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.383922+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.387029+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.399734+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.404304+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.405421+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.409466+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.576348+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.767686+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.768143+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:05.877767+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:06.204734+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:06.204805+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:06.218613+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:06.482586+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:06.957522+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:07.154377+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:07.343027+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:07.343505+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:07.674913+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:07.675365+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:07.675383+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.607474+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.607659+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.607676+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.608764+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.609093+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.611322+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.611374+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.666253+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:08.666335+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:09.192267+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:09.192290+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:09.587765+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:09.652449+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.075772+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.076215+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.119540+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.417754+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.418007+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.418405+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.418505+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.492265+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:10.502704+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:11.198628+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:11.234107+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:11.399136+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:11.523847+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:11.984882+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:12.222703+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:12.234389+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:13.561709+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:13.561715+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:13.714553+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:13.756079+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:14.206646+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:14.206665+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:14.362139+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:14.362726+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:16.091680+00:00", "trade", 7.0957, 33.0]
["2026-10-01T18:35:17.640678+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:17.640685+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:17.646627+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:17.647148+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:20.772430+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:20.772437+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:20.773312+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:20.773737+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:20.777759+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:20.778831+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:21.092898+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:21.093268+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:21.093730+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:21.606119+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:23.195648+00:00", "trade", 7.105, 1.0]
["2026-10-01T18:35:23.195950+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:23.199660+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:24.317653+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:25.255805+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:25.255811+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:25.256423+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:25.590988+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:25.594958+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:25.968566+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:26.813129+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:26.813645+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:27.613652+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:28.061217+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:28.061734+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:28.087957+00:00", "trade", 7.0911, 33.0]
["2026-10-01T18:35:29.277792+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:30.113465+00:00", "trade", 7.1, 2.0]
["2026-10-01T18:35:32.027090+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:32.027158+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:32.027164+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:32.027622+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:32.039346+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:32.667904+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:32.671721+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:33.374889+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:34.078073+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:34.311013+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:35.197016+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:35.334386+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:37.569521+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:37.569888+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:37.839406+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:37.839480+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:37.840754+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:46.606020+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:46.606689+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:46.608432+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:46.608601+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:47.480685+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:47.780082+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:47.780094+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:48.220362+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:48.520551+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:48.735607+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:48.735683+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:48.736373+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:49.086572+00:00", "trade", 7.105, 100.0]
["2026-10-01T18:35:49.092361+00:00", "trade", 7.105, 2.0]
["2026-10-01T18:35:49.114175+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:49.114635+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:49.114658+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:49.114776+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.420151+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.420158+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.420338+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.420993+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.473517+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.474062+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.522069+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.522075+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.602199+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:50.602722+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.020114+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.020121+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.020592+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.020768+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.020860+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.021044+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.021078+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:51.071238+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:52.511816+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:52.762840+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:52.763324+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:53.175075+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:35:58.017527+00:00", "trade", 7.105, 2.0]
["2026-10-01T18:35:59.098688+00:00", "trade", 7.105, 3.0]
["2026-10-01T18:36:02.699421+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:02.699467+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:03.020911+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:06.145262+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:06.149972+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:06.149979+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:06.150466+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:06.150473+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:07.068453+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:07.890807+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.035436+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.035893+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.035907+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.035914+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.045106+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.045107+00:00", "trade", 7.1, 50.0]
["2026-10-01T18:36:08.045108+00:00", "trade", 7.1, 400.0]
["2026-10-01T18:36:08.045110+00:00", "trade", 7.1, 74.0]
["2026-10-01T18:36:08.045111+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045113+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.045114+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045117+00:00", "trade", 7.1, 200.0]
["2026-10-01T18:36:08.045117+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045119+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045192+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:36:08.045199+00:00", "trade", 7.1, 5.0]
["2026-10-01T18:36:08.045209+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045209+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.045214+00:00", "trade", 7.1, 36.0]
["2026-10-01T18:36:08.045216+00:00", "trade", 7.1, 62.0]
["2026-10-01T18:36:08.045223+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045228+00:00", "trade", 7.1, 15.0]
["2026-10-01T18:36:08.045348+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.045358+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.045408+00:00", "quote", 7.1, 7.11]
["2026-10-01T18:36:08.045423+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045433+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045440+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045453+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045460+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045466+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045473+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045480+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045487+00:00", "trade", 7.1, 1.0]
["2026-10-01T18:36:08.045487+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045494+00:00", "quote", 7.1, 7.1]
["2026-10-01T18:36:08.045509+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045512+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045512+00:00", "trade", 7.1, 10.0]
["2026-10-01T18:36:08.045512+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045519+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.045549+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045573+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.045601+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.045739+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.046083+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.046186+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.046329+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.046461+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.049106+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.050146+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.050155+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.050234+00:00", "trade", 7.1, 95.0]
["2026-10-01T18:36:08.050251+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.050252+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.050263+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.050271+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.050277+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:36:08.050317+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.051014+00:00", "trade", 7.095, 118.0]
["2026-10-01T18:36:08.051076+00:00", "trade", 7.095, 118.0]
["2026-10-01T18:36:08.051143+00:00", "trade", 7.095, 64.0]
["2026-10-01T18:36:08.051790+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.051960+00:00", "trade", 7.095, 200.0]
["2026-10-01T18:36:08.052431+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.052476+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:36:08.052748+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.053564+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.054248+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:08.054387+00:00", "trade", 7.095, 54.0]
["2026-10-01T18:36:08.054419+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:36:08.054801+00:00", "trade", 7.1, 100.0]
["2026-10-01T18:36:08.054908+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:36:08.054932+00:00", "trade", 7.095, 18.0]
["2026-10-01T18:36:08.059128+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:08.078797+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:09.055877+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:36:09.091454+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:11.130704+00:00", "trade", 7.095, 1.0]
["2026-10-01T18:36:11.131805+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:11.847011+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:11.852188+00:00", "trade", 7.095, 100.0]
["2026-10-01T18:36:12.357073+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:12.357134+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:12.357591+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:12.357962+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:12.706317+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:13.691603+00:00", "trade", 7.09, 4.0]
["2026-10-01T18:36:13.691682+00:00", "trade", 7.09, 2.0]
["2026-10-01T18:36:14.215100+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:16.575756+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:16.576214+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:17.718729+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:18.181113+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:18.267914+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:18.614992+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:19.956732+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:19.957975+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:19.958423+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:20.852523+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:36:21.755000+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:22.853304+00:00", "trade", 7.095, 2.0]
["2026-10-01T18:36:29.351324+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:36:29.351326+00:00", "trade", 7.09, 2.0]
["2026-10-01T18:36:29.351371+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351378+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351390+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351398+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351404+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:36:29.351408+00:00", "trade", 7.09, 5.0]
["2026-10-01T18:36:29.351409+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:36:29.351411+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351412+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:36:29.351418+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351424+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351431+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351438+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351444+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351453+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351455+00:00", "trade", 7.09, 95.0]
["2026-10-01T18:36:29.351518+00:00", "trade", 7.09, 105.0]
["2026-10-01T18:36:29.351592+00:00", "trade", 7.09, 102.0]
["2026-10-01T18:36:29.351604+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351623+00:00", "quote", 7.09, 7.1]
["2026-10-01T18:36:29.351632+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351640+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351648+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351661+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351675+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351681+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351688+00:00", "trade", 7.09, 98.0]
["2026-10-01T18:36:29.351688+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351695+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351702+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351708+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351711+00:00", "trade", 7.09, 25.0]
["2026-10-01T18:36:29.351712+00:00", "trade", 7.09, 5.0]
["2026-10-01T18:36:29.351715+00:00", "quote", 7.09, 7.09]
["2026-10-01T18:36:29.351727+00:00", "trade", 7.09, 80.0]
["2026-10-01T18:36:29.351727+00:00", "trade", 7.09, 20.0]
["2026-10-01T18:36:29.351727+00:00", "trade", 7.09, 6.0]
["2026-10-01T18:36:29.351748+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.351861+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.351905+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.351942+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352007+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352102+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352114+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352225+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352262+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352274+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352341+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352713+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.352799+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.353829+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.354284+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.355853+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.356380+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.357117+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.357943+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.358607+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.366402+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.366427+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.370489+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.422731+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.452965+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:29.458556+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:30.468092+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:36:31.488558+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:36.958641+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.127850+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.127878+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.128388+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.128808+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.129286+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.192103+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.192599+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.192638+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.193054+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.202047+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.301461+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:37.544235+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:39.057005+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:39.183682+00:00", "trade", 7.09, 15.0]
["2026-10-01T18:36:39.184178+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:40.515101+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:40.516694+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:40.714272+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:42.455534+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:43.456781+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:45.767569+00:00", "trade", 7.0944, 13.0]
["2026-10-01T18:36:46.352344+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:36:47.940935+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:36:47.941010+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:36:47.941334+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:36:47.941763+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:47.942076+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:51.256314+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:52.392017+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:55.343807+00:00", "trade", 7.0959, 24.0]
["2026-10-01T18:36:55.944560+00:00", "trade", 7.0959, 8.0]
["2026-10-01T18:36:56.807765+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:56.808014+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:56.808088+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:36:57.653173+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:02.846809+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:04.127220+00:00", "trade", 7.0803, 52.0]
["2026-10-01T18:37:13.694523+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:37:15.742318+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:15.742824+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:15.743344+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:15.743805+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:16.153031+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.516672+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.516674+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.516687+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.516694+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.516702+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.516745+00:00", "trade", 7.085, 118.0]
["2026-10-01T18:37:21.516747+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:21.516747+00:00", "trade", 7.08, 12.0]
["2026-10-01T18:37:21.516747+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:37:21.516751+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:37:21.516754+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:21.516755+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:21.516840+00:00", "trade", 7.085, 107.0]
["2026-10-01T18:37:21.516852+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.516863+00:00", "trade", 7.085, 118.0]
["2026-10-01T18:37:21.516867+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:21.516867+00:00", "trade", 7.08, 17.0]
["2026-10-01T18:37:21.516869+00:00", "trade", 7.08, 36.0]
["2026-10-01T18:37:21.516871+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:37:21.516874+00:00", "trade", 7.08, 31.0]
["2026-10-01T18:37:21.516934+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517024+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:21.517041+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517197+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517209+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517265+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:21.517287+00:00", "trade", 7.08, 19.0]
["2026-10-01T18:37:21.517293+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517301+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517324+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517531+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.517618+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.518241+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:37:21.518428+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:21.520432+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.520724+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.520828+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.523145+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.526520+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.526528+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.526545+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.526828+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.526857+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.527102+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:21.821635+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:24.878408+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:28.191145+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:31.853878+00:00", "trade", 7.0815, 2.0]
["2026-10-01T18:37:31.854241+00:00", "trade", 7.0815, 1.0]
["2026-10-01T18:37:33.518936+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:37:33.824775+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:37:38.349422+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:38.349946+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:38.350019+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:39.419691+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:39.490048+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:41.675687+00:00", "trade", 7.0933, 25.0]
["2026-10-01T18:37:41.990701+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:42.156507+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:37:42.313124+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:45.743885+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:45.744336+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:45.813518+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:45.813974+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:47.285982+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:51.103438+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:51.124202+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:37:51.124591+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:51.124597+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:51.124627+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:37:51.128114+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:51.130336+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:51.137577+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:51.536560+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:53.853537+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:53.853719+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:54.961685+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:58.762199+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:58.932442+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:37:59.520409+00:00", "trade", 7.0835, 9.0]
["2026-10-01T18:38:01.183874+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:01.184328+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:02.472997+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:02.733892+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:09.943512+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:38:09.944267+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:38:11.000234+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:25.508635+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:25.593356+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:25.594380+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:28.571540+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:38:28.572255+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:38:31.525365+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:31.525651+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:31.525813+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:31.526165+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:31.640477+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:31.640917+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:38.543896+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:38.544340+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:38.544351+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:38.992100+00:00", "trade", 7.085, 25.0]
["2026-10-01T18:38:38.992784+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:38.992837+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:38:39.020742+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:38:39.021169+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:39.021419+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:39.021457+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:39.021497+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:39.022441+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:39.230879+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:39.435539+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:40.649645+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:40.651375+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:42.088189+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:38:42.088754+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:42.136119+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:38:42.137978+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:42.301252+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:38:42.302024+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:42.357611+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:42.359414+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:42.470590+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:43.526644+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.113440+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.863345+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.863898+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.864374+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.977270+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:45.978544+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:45.978568+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.978752+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.979052+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.979081+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:45.979500+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:49.878153+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:49.878603+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:49.881309+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:49.883238+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:49.891338+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:50.901810+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:38:51.120327+00:00", "trade", 7.0914, 71.0]
["2026-10-01T18:38:53.914116+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:53.914572+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:55.344122+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:55.344463+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:38:55.345082+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:38:55.404493+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:38:59.529169+00:00", "trade", 7.0848, 8.0]
["2026-10-01T18:38:59.596677+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:59.596800+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:38:59.598694+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:39:02.611740+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:06.498956+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:06.499407+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:06.499418+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:06.824478+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:39:06.857111+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:10.590355+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:10.590808+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:10.592850+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:15.868486+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:39:17.382828+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:39:17.383300+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:17.383656+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:17.384114+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:21.521398+00:00", "trade", 7.0849, 1.0]
["2026-10-01T18:39:21.646297+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:21.647088+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:24.878027+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:39:24.878385+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:39:34.046623+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:34.081815+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:35.311503+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:39:37.317614+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:37.318069+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:39:39.696592+00:00", "trade", 7.0815, 1.0]
["2026-10-01T18:39:41.111276+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:39:44.726483+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:39:54.767517+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:39:54.887902+00:00", "trade", 7.08, 73.0]
["2026-10-01T18:39:59.537995+00:00", "trade", 7.0842, 9.0]
["2026-10-01T18:40:00.026777+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:00.026832+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:00.027242+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:02.355275+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:02.822991+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:03.789470+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:40:09.861783+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:09.862432+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:11.609916+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:12.215247+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:40:12.215376+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:12.215600+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:40:12.215654+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:12.215752+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:12.216237+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:12.273659+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:12.274099+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:12.295341+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:13.274064+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:40:14.257872+00:00", "trade", 7.0847, 26.0]
["2026-10-01T18:40:14.296911+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:14.314817+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:14.320391+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:14.321097+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:16.922407+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:19.749153+00:00", "trade", 7.0913, 17.0]
["2026-10-01T18:40:20.114927+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:21.861722+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:21.875522+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:21.876620+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:40:24.487436+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:40:26.528879+00:00", "trade", 7.0912, 18.0]
["2026-10-01T18:40:26.821010+00:00", "trade", 7.085, 20.0]
["2026-10-01T18:40:28.802927+00:00", "trade", 7.0912, 36.0]
["2026-10-01T18:40:33.986554+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:33.986633+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:40:33.986759+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:33.987025+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:33.987147+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:33.987179+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:34.618799+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:41.665531+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:40:42.295386+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:42.464540+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:40:43.854752+00:00", "trade", 7.085, 96.0]
["2026-10-01T18:40:55.046582+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:40:56.160273+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:57.527276+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:40:59.546383+00:00", "trade", 7.0849, 9.0]
["2026-10-01T18:41:00.507512+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:41:05.223024+00:00", "trade", 7.085, 6.0]
["2026-10-01T18:41:06.681853+00:00", "trade", 7.08, 50.0]
["2026-10-01T18:41:06.681853+00:00", "trade", 7.08, 50.0]
["2026-10-01T18:41:06.682292+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:06.682324+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:06.682846+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:06.684204+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:41:06.684204+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:06.684235+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:06.684874+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:07.302737+00:00", "trade", 7.0916, 78.0]
["2026-10-01T18:41:10.742391+00:00", "trade", 7.08, 16.0]
["2026-10-01T18:41:10.742450+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:13.078959+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:13.089043+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:13.627353+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:14.143400+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:14.144119+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:15.695207+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:41:15.712164+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:18.237708+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:18.249554+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849357+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:41:19.849357+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:41:19.849360+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:41:19.849360+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:41:19.849365+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:41:19.849370+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849424+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849429+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:41:19.849431+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849433+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:41:19.849434+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:41:19.849435+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849437+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849439+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:41:19.849444+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:41:19.849444+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849445+00:00", "trade", 7.08, 45.0]
["2026-10-01T18:41:19.849457+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849565+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.849930+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.850040+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.850059+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.852045+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:19.852356+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:20.104332+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:20.104793+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:22.765471+00:00", "trade", 7.08, 37.0]
["2026-10-01T18:41:22.765473+00:00", "trade", 7.08, 163.0]
["2026-10-01T18:41:22.765515+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:22.766159+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:22.766230+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:22.767582+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:25.766099+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:41:27.010163+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:27.473983+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:44.985785+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:41:44.986468+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:44.987297+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:45.458924+00:00", "trade", 7.09, 1.0]
["2026-10-01T18:41:45.458931+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:46.612297+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:51.357406+00:00", "trade", 7.08, 37.0]
["2026-10-01T18:41:51.357408+00:00", "trade", 7.08, 63.0]
["2026-10-01T18:41:51.357414+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:51.358079+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:41:51.358092+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:51.358121+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:51.358191+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:51.358863+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:51.363514+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:51.364183+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:53.124690+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:41:55.017312+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:41:59.554549+00:00", "trade", 7.0813, 9.0]
["2026-10-01T18:42:00.819359+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:02.856863+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:02.857598+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:05.626796+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:42:07.270177+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:09.095224+00:00", "trade", 7.08, 3.0]
["2026-10-01T18:42:09.095243+00:00", "trade", 7.08, 64.0]
["2026-10-01T18:42:09.095249+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:09.095620+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:09.095744+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:09.095820+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:09.097279+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:09.444053+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:14.216220+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:42:14.216717+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:14.217032+00:00", "trade", 7.0828, 34.0]
["2026-10-01T18:42:14.217212+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:15.925155+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:15.950299+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:16.130526+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:42:17.453036+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:19.664875+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:24.020839+00:00", "trade", 7.08, 173.0]
["2026-10-01T18:42:24.020844+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:24.021408+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:25.925972+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:26.280500+00:00", "trade", 7.0834, 51.0]
["2026-10-01T18:42:26.856807+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:42:28.305187+00:00", "trade", 7.085, 600.0]
["2026-10-01T18:42:30.481243+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:30.482045+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:30.482223+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:42:33.588632+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.419145+00:00", "trade", 7.08, 80.0]
["2026-10-01T18:42:35.419222+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:42:35.419230+00:00", "trade", 7.08, 50.0]
["2026-10-01T18:42:35.419230+00:00", "trade", 7.08, 60.0]
["2026-10-01T18:42:35.419231+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:42:35.419255+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:42:35.419258+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:42:35.419335+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:42:35.419339+00:00", "trade", 7.08, 34.0]
["2026-10-01T18:42:35.419341+00:00", "trade", 7.08, 5.0]
["2026-10-01T18:42:35.419362+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:42:35.419363+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.419370+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.419610+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.419618+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.419628+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.419635+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:42:35.419643+00:00", "trade", 7.08, 56.0]
["2026-10-01T18:42:35.419647+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:42:35.419648+00:00", "trade", 7.08, 9.0]
["2026-10-01T18:42:35.419648+00:00", "trade", 7.08, 14.0]
["2026-10-01T18:42:35.419653+00:00", "trade", 7.08, 25.0]
["2026-10-01T18:42:35.419655+00:00", "trade", 7.08, 66.0]
["2026-10-01T18:42:35.419661+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.419704+00:00", "trade", 7.08, 20.0]
["2026-10-01T18:42:35.419800+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:42:35.420051+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.420093+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.420164+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.420575+00:00", "trade", 7.07, 26.0]
["2026-10-01T18:42:35.422310+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.422939+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.424233+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.424310+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.424636+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.425507+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.425756+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:42:35.425756+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.425757+00:00", "trade", 7.08, 38.0]
["2026-10-01T18:42:35.425758+00:00", "trade", 7.08, 82.0]
["2026-10-01T18:42:35.425794+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:42:35.425802+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.425808+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.425823+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.425835+00:00", "trade", 7.08, 11.0]
["2026-10-01T18:42:35.425850+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.425959+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.425978+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426016+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:42:35.426159+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:42:35.426229+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426290+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426506+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426556+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426580+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426586+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426600+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426706+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.426733+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.427220+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.427413+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.427909+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.432695+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.447810+00:00", "trade", 7.08, 38.0]
["2026-10-01T18:42:35.447811+00:00", "trade", 7.08, 82.0]
["2026-10-01T18:42:35.447868+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.447874+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:42:35.448135+00:00", "trade", 7.08, 11.0]
["2026-10-01T18:42:35.448165+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:42:35.448175+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:42:35.448176+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448182+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448188+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448194+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448201+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448517+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448524+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448558+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448597+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:42:35.448715+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.448969+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.452849+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.455305+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.455307+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.462785+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:42:35.473678+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.474380+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:35.483650+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:36.095150+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:42:36.097725+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:36.158359+00:00", "trade", 7.081, 6.0]
["2026-10-01T18:42:36.163566+00:00", "trade", 7.0809, 1.0]
["2026-10-01T18:42:36.163629+00:00", "trade", 7.0809, 3.0]
["2026-10-01T18:42:37.306064+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.306418+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:42:37.306420+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:42:37.306421+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:42:37.306425+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.306449+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.306470+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.306584+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.306793+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.306932+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.306958+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307096+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307109+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307300+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307330+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307337+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307391+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307583+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307822+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.307956+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.308460+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:37.308538+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:39.215070+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:40.222189+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:40.307045+00:00", "trade", 7.075, 2.0]
["2026-10-01T18:42:40.734373+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:41.224736+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:41.225242+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:41.367039+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:43.975188+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:44.008362+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:45.723055+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:45.723082+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:45.725270+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:48.932497+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:48.932945+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:48.933400+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:50.136885+00:00", "trade", 7.0792, 213.0]
["2026-10-01T18:42:51.239727+00:00", "trade", 7.07, 4.0]
["2026-10-01T18:42:55.626989+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:42:55.628247+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:55.656646+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:57.789866+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:42:59.562676+00:00", "trade", 7.0804, 9.0]
["2026-10-01T18:43:02.246190+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.246265+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.246658+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.246791+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.246973+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.247295+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.247326+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.247394+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.247866+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.247978+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.248330+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:02.256743+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:03.007135+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:03.007643+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:03.241572+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:03.241606+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:03.241635+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:03.243571+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:04.103857+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:06.277239+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:06.277704+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:06.295667+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:43:06.296296+00:00", "trade", 7.07, 2.0]
["2026-10-01T18:43:06.296334+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:06.296455+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:11.302214+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:11.302579+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:11.302589+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:11.351037+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:18.534359+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:43:20.864568+00:00", "trade", 7.075, 7.0]
["2026-10-01T18:43:20.865385+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:20.865494+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:20.877401+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:22.271330+00:00", "trade", 7.08, 900.0]
["2026-10-01T18:43:22.364103+00:00", "trade", 7.075, 8.0]
["2026-10-01T18:43:24.964236+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:24.964243+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:24.964318+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:24.964345+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:24.964900+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:24.971395+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:24.987826+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:43:24.988651+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:24.989120+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:25.512852+00:00", "trade", 7.0791, 3.0]
["2026-10-01T18:43:30.047251+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:30.272047+00:00", "trade", 7.075, 2.0]
["2026-10-01T18:43:37.024605+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:43:47.059391+00:00", "trade", 7.07, 4.0]
["2026-10-01T18:43:54.067723+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:00.526334+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:03.005556+00:00", "trade", 7.075, 2.0]
["2026-10-01T18:44:03.006835+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:04.984675+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:12.476553+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:44:17.270916+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:44:19.334702+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:21.564049+00:00", "trade", 7.075, 64.0]
["2026-10-01T18:44:23.096507+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:23.097204+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:23.662485+00:00", "trade", 7.075, 7.0]
["2026-10-01T18:44:24.901634+00:00", "trade", 7.075, 5.0]
["2026-10-01T18:44:28.436612+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:28.437082+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:28.437100+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:29.340856+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:32.803735+00:00", "trade", 7.0797, 26.0]
["2026-10-01T18:44:33.910002+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:44:34.456602+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:39.282112+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:44:39.282138+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:39.282832+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:39.282839+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:39.283351+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:39.283387+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:41.380490+00:00", "trade", 7.0804, 21.0]
["2026-10-01T18:44:43.977914+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:45.590503+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:46.176633+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:46.176660+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:46.181309+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:48.047778+00:00", "trade", 7.075, 1.0]
["2026-10-01T18:44:48.804311+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:48.805052+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:49.539045+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:49.540802+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:50.231826+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:50.901084+00:00", "trade", 7.077, 23.0]
["2026-10-01T18:44:51.370427+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:53.955641+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:53.959116+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:55.603367+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:44:56.531199+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:44:56.767089+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:04.094883+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:06.311109+00:00", "trade", 7.0819, 59.0]
["2026-10-01T18:45:06.313545+00:00", "trade", 7.0797, 22.0]
["2026-10-01T18:45:06.314301+00:00", "trade", 7.0807, 41.0]
["2026-10-01T18:45:10.075226+00:00", "trade", 7.075, 42.0]
["2026-10-01T18:45:10.075237+00:00", "trade", 7.075, 37.0]
["2026-10-01T18:45:14.572256+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:18.598978+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:18.616091+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:19.632432+00:00", "trade", 7.0781, 11.0]
["2026-10-01T18:45:19.982629+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:23.083607+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:23.084130+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:26.275852+00:00", "trade", 7.0801, 14.0]
["2026-10-01T18:45:30.060271+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:33.705533+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:37.077771+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:38.364729+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:45:47.555382+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:47.555861+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:51.565729+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:53.491645+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:53.492801+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:54.104969+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:45:56.259450+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:00.035168+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:00.339036+00:00", "trade", 7.08, 38.0]
["2026-10-01T18:46:04.715253+00:00", "trade", 7.075, 63.0]
["2026-10-01T18:46:08.561563+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:08.562307+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:10.457031+00:00", "trade", 7.0769, 5.0]
["2026-10-01T18:46:10.457083+00:00", "trade", 7.0759, 2.0]
["2026-10-01T18:46:32.035580+00:00", "trade", 7.075, 15.0]
["2026-10-01T18:46:32.035590+00:00", "trade", 7.075, 56.0]
["2026-10-01T18:46:32.036142+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:33.499748+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:46:33.500170+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:33.500702+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:34.910368+00:00", "trade", 7.0764, 1.0]
["2026-10-01T18:46:37.055710+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:37.161603+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:37.873390+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:37.873418+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:37.878533+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:37.878560+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:37.879516+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:37.884856+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:40.435340+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:40.435347+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:40.435366+00:00", "trade", 7.075, 7.0]
["2026-10-01T18:46:50.079573+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:46:50.080148+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:50.112358+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:50.115156+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:46:51.225276+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:53.324501+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:53.852152+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:46:58.262900+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:00.087367+00:00", "trade", 7.08, 4.0]
["2026-10-01T18:47:07.343175+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:07.347667+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:07.524338+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:08.067051+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:08.560978+00:00", "trade", 7.0754, 21.0]
["2026-10-01T18:47:14.456360+00:00", "trade", 7.075, 58.0]
["2026-10-01T18:47:19.637936+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:47:19.756144+00:00", "trade", 7.08, 99.0]
["2026-10-01T18:47:19.756145+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:19.756146+00:00", "trade", 7.08, 142.0]
["2026-10-01T18:47:19.756148+00:00", "trade", 7.08, 142.0]
["2026-10-01T18:47:19.756169+00:00", "trade", 7.08, 400.0]
["2026-10-01T18:47:19.756171+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756176+00:00", "trade", 7.08, 61.0]
["2026-10-01T18:47:19.756179+00:00", "trade", 7.08, 39.0]
["2026-10-01T18:47:19.756179+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756186+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756192+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756205+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756212+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756219+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756225+00:00", "trade", 7.08, 103.0]
["2026-10-01T18:47:19.756226+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756232+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756233+00:00", "trade", 7.08, 142.0]
["2026-10-01T18:47:19.756234+00:00", "trade", 7.08, 109.0]
["2026-10-01T18:47:19.756237+00:00", "trade", 7.08, 76.0]
["2026-10-01T18:47:19.756239+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:47:19.756239+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756245+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756252+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756258+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756265+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756422+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756435+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756441+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756456+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:19.756463+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756472+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756479+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756486+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756499+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756505+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756511+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756518+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756524+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756527+00:00", "trade", 7.08, 8.0]
["2026-10-01T18:47:19.756528+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:47:19.756531+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756537+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:19.756537+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:19.756538+00:00", "trade", 7.08, 142.0]
["2026-10-01T18:47:19.756538+00:00", "trade", 7.08, 142.0]
["2026-10-01T18:47:19.756538+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:47:19.756538+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.756545+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.756552+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.756558+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.756626+00:00", "trade", 7.08, 29.0]
["2026-10-01T18:47:19.756679+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.756748+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.756897+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.757023+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.757081+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.757101+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.757241+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.757268+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.757569+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:47:19.757574+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:47:19.757717+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.757807+00:00", "trade", 7.085, 16.0]
["2026-10-01T18:47:19.758376+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:19.761103+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:47:19.761157+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:47:19.765002+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:47:19.768423+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:47:19.780340+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:47:19.784195+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:47:19.803593+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:47:19.827787+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.266155+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.769049+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:47:20.824686+00:00", "trade", 7.08, 11.0]
["2026-10-01T18:47:20.824694+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.824896+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.824966+00:00", "trade", 7.08, 45.0]
["2026-10-01T18:47:20.824976+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.824985+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.824991+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.825013+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.825144+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.825271+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:20.825276+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:20.825279+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:20.825285+00:00", "trade", 7.08, 18.0]
["2026-10-01T18:47:20.825333+00:00", "trade", 7.08, 118.0]
["2026-10-01T18:47:20.825437+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:20.825446+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:20.825488+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:47:20.825558+00:00", "trade", 7.08, 118.0]
["2026-10-01T18:47:20.825564+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.825685+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.825808+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:47:20.826086+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.826133+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:47:20.826195+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.826330+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.826643+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.839023+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.839258+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.839263+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.839441+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.839500+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.839545+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.839637+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.839674+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.839681+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.839819+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.839924+00:00", "trade", 7.08, 200.0]
["2026-10-01T18:47:20.839924+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.840019+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.840112+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.840205+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.840288+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:47:20.840408+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.840887+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:20.844599+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:47:20.844619+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.844627+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.844644+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.844657+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.845550+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.845788+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.845798+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.845815+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.850049+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.850299+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.850555+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.850772+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.850961+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.851009+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.851020+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:20.855927+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:47:20.888658+00:00", "trade", 7.075, 18.0]
["2026-10-01T18:47:21.145115+00:00", "trade", 7.075, 4.0]
["2026-10-01T18:47:21.364818+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.164241+00:00", "trade", 7.075, 10.0]
["2026-10-01T18:47:22.165498+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.317128+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.317307+00:00", "trade", 7.075, 90.0]
["2026-10-01T18:47:22.317307+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:22.317310+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:47:22.317339+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.317346+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:47:22.317363+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.317387+00:00", "trade", 7.075, 8.0]
["2026-10-01T18:47:22.317393+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.317642+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.317653+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.317687+00:00", "trade", 7.075, 61.0]
["2026-10-01T18:47:22.317689+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.318163+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.318170+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.318186+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.318197+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.365337+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.365705+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.365803+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:22.366602+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.012053+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.012269+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.012563+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.012581+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.012619+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.012690+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.012748+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.013139+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.021973+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.022434+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.022467+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:23.022476+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:27.235628+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:27.235670+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:27.236126+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:27.277280+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:28.407241+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:28.407699+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:28.408825+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:28.572719+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:30.498741+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:30.499196+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:34.197343+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:34.197801+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:34.266498+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:39.095357+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:41.897700+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:50.860373+00:00", "trade", 7.0752, 10.0]
["2026-10-01T18:47:57.692553+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:47:57.692555+00:00", "trade", 7.08, 90.0]
["2026-10-01T18:47:57.693237+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.693275+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.694029+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:57.695334+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:47:58.499743+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:06.340449+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:48:06.340925+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:06.340931+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:06.619774+00:00", "trade", 7.08, 143.0]
["2026-10-01T18:48:06.620291+00:00", "trade", 7.08, 67.0]
["2026-10-01T18:48:06.620877+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:48:06.621157+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:06.621617+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:06.621647+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:08.664477+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:17.809381+00:00", "trade", 7.08, 5.0]
["2026-10-01T18:48:17.809435+00:00", "trade", 7.08, 23.0]
["2026-10-01T18:48:17.809440+00:00", "trade", 7.08, 12.0]
["2026-10-01T18:48:17.809442+00:00", "trade", 7.08, 58.0]
["2026-10-01T18:48:17.809449+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:48:17.809854+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:22.195365+00:00", "trade", 7.0797, 4.0]
["2026-10-01T18:48:22.304416+00:00", "trade", 7.0797, 2.0]
["2026-10-01T18:48:22.970438+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:24.166351+00:00", "trade", 7.08, 9.0]
["2026-10-01T18:48:28.525955+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.577030+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628076+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:48:30.628078+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:48:30.628109+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628123+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628130+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628137+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628144+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628150+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628152+00:00", "trade", 7.08, 3.0]
["2026-10-01T18:48:30.628156+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628157+00:00", "trade", 7.08, 9.0]
["2026-10-01T18:48:30.628159+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:48:30.628159+00:00", "trade", 7.08, 93.0]
["2026-10-01T18:48:30.628161+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628163+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628164+00:00", "trade", 7.08, 55.0]
["2026-10-01T18:48:30.628164+00:00", "trade", 7.08, 150.0]
["2026-10-01T18:48:30.628170+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628176+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628183+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628189+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628366+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628367+00:00", "trade", 7.08, 160.0]
["2026-10-01T18:48:30.628380+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:48:30.628401+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:48:30.628405+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:48:30.628412+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628426+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628433+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628440+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628446+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628453+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628460+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628466+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628472+00:00", "trade", 7.08, 65.0]
["2026-10-01T18:48:30.628473+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628480+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:48:30.628508+00:00", "trade", 7.08, 61.0]
["2026-10-01T18:48:30.628509+00:00", "trade", 7.08, 59.0]
["2026-10-01T18:48:30.628510+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.628698+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:48:30.628757+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:48:30.628793+00:00", "trade", 7.08, 133.0]
["2026-10-01T18:48:30.628866+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.628939+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.628961+00:00", "trade", 7.08, 23.0]
["2026-10-01T18:48:30.629014+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.629077+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.629086+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.629110+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.629203+00:00", "trade", 7.085, 26.0]
["2026-10-01T18:48:30.629371+00:00", "trade", 7.08, 26.0]
["2026-10-01T18:48:30.629384+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.629528+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.638963+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:48:30.664133+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:48:30.799795+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.956608+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.957073+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.957085+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:30.963812+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:31.314236+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:31.432642+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:31.629562+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:48:32.036363+00:00", "trade", 7.0799, 4.0]
["2026-10-01T18:48:33.036366+00:00", "trade", 7.0799, 9.0]
["2026-10-01T18:48:33.041560+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:48:36.519770+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:36.519776+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:37.928075+00:00", "trade", 7.0798, 33.0]
["2026-10-01T18:48:40.651879+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:48:40.652622+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:40.653276+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:40.654144+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:40.841453+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:44.616547+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:44.616554+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:44.618955+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:45.765524+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:45.766142+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:55.398048+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:48:56.655807+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.554471+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:49:10.555106+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:49:10.597736+00:00", "trade", 7.08, 200.0]
["2026-10-01T18:49:10.597738+00:00", "trade", 7.08, 600.0]
["2026-10-01T18:49:10.597739+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:49:10.597741+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:49:10.597784+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597798+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597804+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597806+00:00", "trade", 7.08, 200.0]
["2026-10-01T18:49:10.597811+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597817+00:00", "trade", 7.08, 24.0]
["2026-10-01T18:49:10.597817+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597821+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:10.597821+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:49:10.597823+00:00", "trade", 7.08, 57.0]
["2026-10-01T18:49:10.597826+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:49:10.597829+00:00", "trade", 7.08, 56.0]
["2026-10-01T18:49:10.597830+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597832+00:00", "trade", 7.08, 18.0]
["2026-10-01T18:49:10.597837+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:49:10.597837+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597840+00:00", "trade", 7.08, 30.0]
["2026-10-01T18:49:10.597843+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597847+00:00", "trade", 7.08, 214.0]
["2026-10-01T18:49:10.597849+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597856+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597862+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597867+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:10.597869+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.597932+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:49:10.598001+00:00", "trade", 7.08, 94.0]
["2026-10-01T18:49:10.598025+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.598032+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:10.598039+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598047+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598053+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598060+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598067+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598073+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598080+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598087+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598094+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598100+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598106+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598119+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:10.598126+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:10.598128+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:49:10.598128+00:00", "trade", 7.08, 15.0]
["2026-10-01T18:49:10.598132+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:10.598160+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:10.598169+00:00", "trade", 7.08, 136.0]
["2026-10-01T18:49:10.598173+00:00", "trade", 7.08, 25.0]
["2026-10-01T18:49:10.598203+00:00", "trade", 7.08, 64.0]
["2026-10-01T18:49:10.598342+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598424+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598482+00:00", "trade", 7.08, 18.0]
["2026-10-01T18:49:10.598502+00:00", "trade", 7.08, 200.0]
["2026-10-01T18:49:10.598544+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598594+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598661+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598712+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598739+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598801+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598848+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598882+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598914+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.598998+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.600046+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.600053+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.600501+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.602967+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.603646+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.621410+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:49:10.621570+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:49:10.621823+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.622580+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.624993+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:49:10.625420+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.647465+00:00", "trade", 7.075, 18.0]
["2026-10-01T18:49:10.647921+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.699422+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:49:10.699859+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:10.701942+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:49:10.859987+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:12.421015+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:16.730041+00:00", "trade", 7.075, 100.0]
["2026-10-01T18:49:16.730479+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:16.730720+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:17.679151+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:19.559033+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:19.559040+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:19.559479+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:19.560067+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:19.560160+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:19.560185+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:20.054665+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:20.055216+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:20.298603+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:20.298638+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:20.299276+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:20.624039+00:00", "quote", 7.07, 7.08]
["2026-10-01T18:49:20.624238+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:20.624238+00:00", "quote", 7.07, 7.09]
["2026-10-01T18:49:20.624240+00:00", "trade", 7.08, 10.0]
["2026-10-01T18:49:20.624241+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:49:20.624242+00:00", "trade", 7.08, 4.0]
["2026-10-01T18:49:20.624266+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624272+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624279+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624285+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624292+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624298+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624305+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624318+00:00", "trade", 7.08, 68.0]
["2026-10-01T18:49:20.624321+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624328+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624489+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624497+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624517+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624519+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624545+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624585+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:20.624607+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:20.624625+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:49:20.624627+00:00", "trade", 7.08, 5.0]
["2026-10-01T18:49:20.624739+00:00", "quote", 7.08, 7.08]
["2026-10-01T18:49:20.624747+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624764+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624815+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624827+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.624947+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:49:20.625023+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.625057+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.625240+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.625611+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:20.726027+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:21.929109+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:22.625330+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:49:23.325916+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:23.325946+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:24.174648+00:00", "trade", 7.0794, 10.0]
["2026-10-01T18:49:26.761609+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:30.627110+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:39.038016+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:42.625359+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:49:43.073500+00:00", "trade", 7.085, 210.0]
["2026-10-01T18:49:43.715474+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:49:50.716095+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:49:50.717717+00:00", "trade", 7.085, 6.0]
["2026-10-01T18:49:52.192168+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:52.192196+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:53.815267+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:53.837119+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:53.837144+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:49:55.695278+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:04.322970+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:50:05.722962+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:14.893492+00:00", "trade", 7.0851, 15.0]
["2026-10-01T18:50:18.102561+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:26.385490+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:50:27.670366+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:27.670391+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:28.239931+00:00", "trade", 7.0798, 71.0]
["2026-10-01T18:50:29.801712+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:36.496487+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:50:45.562465+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:50:49.040390+00:00", "trade", 7.08, 16.0]
["2026-10-01T18:50:49.040930+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:52.665068+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:54.129324+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:54.343913+00:00", "trade", 7.085, 21.0]
["2026-10-01T18:50:56.118095+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:57.984905+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:57.984927+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:50:57.984933+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:50:58.724476+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:04.089451+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:51:07.221578+00:00", "trade", 7.085, 24.0]
["2026-10-01T18:51:08.855616+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:09.941369+00:00", "trade", 7.0798, 50.0]
["2026-10-01T18:51:10.884883+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:11.845749+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:11.845776+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:12.434861+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:12.818080+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:15.955684+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:15.955764+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:51:15.956255+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:18.017511+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:19.738295+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:19.970080+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:20.159074+00:00", "trade", 7.0798, 13.0]
["2026-10-01T18:51:23.374816+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:23.858495+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:51:23.859104+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:51:24.760066+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:25.474781+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:28.238387+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:29.166478+00:00", "trade", 7.085, 5.0]
["2026-10-01T18:51:30.334431+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:30.982417+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:31.763352+00:00", "trade", 7.0797, 24.0]
["2026-10-01T18:51:34.061814+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:40.922771+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:51:44.522446+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:44.522913+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:44.523099+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:44.523559+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:44.947413+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.171515+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.171978+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.172354+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.172376+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.199320+00:00", "trade", 7.085, 22.0]
["2026-10-01T18:51:46.200001+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.354733+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.354760+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.355441+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.355493+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.359283+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.359309+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:46.497872+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:47.415682+00:00", "trade", 7.08, 66.0]
["2026-10-01T18:51:47.416141+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:47.416449+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:48.892587+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:51.036071+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:51:51.036108+00:00", "trade", 7.085, 16.0]
["2026-10-01T18:51:51.036534+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:51.037003+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:53.295532+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:51:53.296298+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:53.296759+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:51:53.432664+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:01.922534+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:01.924250+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:01.924279+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:01.950404+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:52:01.950816+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:52:05.335812+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:05.336272+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:05.704059+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:06.033862+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:06.042329+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:07.994336+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:12.208492+00:00", "trade", 7.08, 2.0]
["2026-10-01T18:52:15.072473+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:15.076399+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:16.663599+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:52:17.561003+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:17.663971+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:52:17.797293+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:20.520374+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:20.520401+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:21.758638+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:52:21.758722+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:21.762631+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:21.763094+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:37.774983+00:00", "trade", 7.08, 20.0]
["2026-10-01T18:52:37.775021+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:52:37.775301+00:00", "trade", 7.085, 49.0]
["2026-10-01T18:52:37.775314+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:52:37.775348+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:37.775421+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:37.775466+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:37.775927+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:37.776316+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:37.778939+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:37.790356+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:52:50.750459+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:52:58.442453+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:53:00.263105+00:00", "trade", 7.085, 13.0]
["2026-10-01T18:53:03.399371+00:00", "trade", 7.085, 66.0]
["2026-10-01T18:53:06.254325+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:06.702087+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:06.702119+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:07.103310+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:07.103991+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:07.104442+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:09.289337+00:00", "trade", 7.0809, 709.0]
["2026-10-01T18:53:09.290137+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:09.290164+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:09.290662+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:15.290069+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:53:16.840972+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:17.020786+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:17.021134+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:17.022685+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:17.027898+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:17.753419+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:21.841437+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:26.213284+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:27.481827+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:53:34.185385+00:00", "trade", 7.083, 1.0]
["2026-10-01T18:53:35.255715+00:00", "trade", 7.085, 55.0]
["2026-10-01T18:53:35.256075+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:53:35.256107+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:53:39.104581+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:39.105060+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:39.494329+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:39.494338+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:53:39.494355+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:39.494811+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:39.494864+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:39.495495+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:44.551481+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:44.551940+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:45.905031+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:53:56.233493+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:53:57.259435+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:00.502545+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:54:00.742406+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:00.742873+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:00.742902+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:01.073034+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:09.343589+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:11.659279+00:00", "trade", 7.085, 1100.0]
["2026-10-01T18:54:13.659908+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:54:13.828610+00:00", "trade", 7.08, 57.0]
["2026-10-01T18:54:13.828640+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:13.828668+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:13.829113+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:13.829574+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:13.833239+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:14.378349+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:14.944198+00:00", "trade", 7.0851, 9.0]
["2026-10-01T18:54:14.948845+00:00", "trade", 7.0851, 2.0]
["2026-10-01T18:54:18.660018+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:54:18.800170+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:18.800916+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:18.800984+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:18.801327+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:54:18.802645+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:18.806956+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.611811+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.613576+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.618155+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.618916+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.961759+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.964087+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.965101+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.972136+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.973822+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.977439+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.978321+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.985549+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:21.986836+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:22.520604+00:00", "trade", 7.085, 5.0]
["2026-10-01T18:54:30.047324+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:32.670635+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:32.978953+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:54:34.151809+00:00", "trade", 7.085, 9.0]
["2026-10-01T18:54:34.152255+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:34.152370+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:34.776314+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:36.273524+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:36.763616+00:00", "trade", 7.0844, 30.0]
["2026-10-01T18:54:41.318004+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:44.160787+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:54:44.160817+00:00", "trade", 7.08, 49.0]
["2026-10-01T18:54:44.161279+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:44.161357+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:44.161375+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:44.161686+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:44.161807+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:47.660480+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:54:53.656743+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:54.201358+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:54.278465+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:54:54.780637+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:54:56.775285+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:54:58.192653+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:54:58.193394+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:01.487166+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:01.487960+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:01.569914+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:55:01.946010+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:02.614137+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:02.617586+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:03.275345+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:55:03.275773+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:55:03.276546+00:00", "trade", 7.085, 16.0]
["2026-10-01T18:55:06.162747+00:00", "trade", 7.08, 21.0]
["2026-10-01T18:55:06.162757+00:00", "trade", 7.08, 51.0]
["2026-10-01T18:55:06.163220+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:06.163297+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:06.212024+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:06.316914+00:00", "trade", 7.0812, 91.0]
["2026-10-01T18:55:11.260583+00:00", "trade", 7.0812, 71.0]
["2026-10-01T18:55:11.261229+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:55:14.798287+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:17.693946+00:00", "trade", 7.0844, 10.0]
["2026-10-01T18:55:23.415208+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:28.987582+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:31.388485+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:55:37.046182+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:55:41.040229+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:55:41.042828+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:55:41.042859+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:55:41.043459+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:41.046022+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:55:41.063327+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:55:41.950477+00:00", "trade", 7.085, 36.0]
["2026-10-01T18:55:41.952578+00:00", "trade", 7.0825, 64.0]
["2026-10-01T18:55:42.802083+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:42.802110+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:42.802828+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:45.320829+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:55:45.951179+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:55:46.730274+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:55:47.951075+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:55:51.291196+00:00", "trade", 7.08, 55.0]
["2026-10-01T18:55:52.254723+00:00", "trade", 7.09, 4.0]
["2026-10-01T18:55:52.270802+00:00", "trade", 7.09, 18.0]
["2026-10-01T18:55:52.966510+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:55:57.137672+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:56:03.957206+00:00", "trade", 7.0844, 16.0]
["2026-10-01T18:56:06.734776+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:56:12.955874+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:12.956379+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:12.956596+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:13.380046+00:00", "trade", 7.0815, 71.0]
["2026-10-01T18:56:13.700289+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:17.703231+00:00", "trade", 7.0849, 9.0]
["2026-10-01T18:56:22.730217+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:24.885521+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:24.885909+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:26.579786+00:00", "trade", 7.08, 7.0]
["2026-10-01T18:56:26.580164+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:56:26.625189+00:00", "trade", 7.085, 3.0]
["2026-10-01T18:56:31.038298+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:31.134532+00:00", "trade", 7.0843, 65.0]
["2026-10-01T18:56:31.135242+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:56:32.040496+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:56:32.239587+00:00", "trade", 7.08, 66.0]
["2026-10-01T18:56:32.330041+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:33.262235+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:56:33.347988+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:33.719080+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:34.462504+00:00", "trade", 7.08, 36.0]
["2026-10-01T18:56:34.462516+00:00", "trade", 7.08, 94.0]
["2026-10-01T18:56:34.463029+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:34.463451+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:35.314460+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:56:35.962350+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:56:35.977244+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:56:37.375271+00:00", "trade", 7.085, 8.0]
["2026-10-01T18:56:46.771823+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:46.771902+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:56:46.772287+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:56:46.772322+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:46.773053+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:46.773060+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:51.815362+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:56:59.174728+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:04.016721+00:00", "trade", 7.08, 5.0]
["2026-10-01T18:57:04.016739+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:04.017352+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:57:07.422973+00:00", "trade", 7.085, 236.0]
["2026-10-01T18:57:07.655707+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:57:07.655740+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:10.093944+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:15.800497+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:57:17.190609+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:17.712428+00:00", "trade", 7.0829, 9.0]
["2026-10-01T18:57:18.378089+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:23.270278+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:25.964455+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:57:27.166035+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:27.166060+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:57:29.789094+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:34.596275+00:00", "trade", 7.085, 5.0]
["2026-10-01T18:57:34.728302+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:57:37.848617+00:00", "trade", 7.0838, 24.0]
["2026-10-01T18:57:37.849278+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:57:39.185571+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:39.204447+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:39.235643+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:39.236328+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:48.706897+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:48.707500+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:48.797184+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:57:53.539494+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:57:56.962787+00:00", "trade", 7.085, 200.0]
["2026-10-01T18:57:56.963441+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:58:13.042330+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:58:13.042432+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:58:14.132944+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:58:14.132984+00:00", "trade", 7.085, 14.0]
["2026-10-01T18:58:14.166735+00:00", "trade", 7.085, 141.0]
["2026-10-01T18:58:14.167106+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:58:15.042814+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:58:15.288950+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:58:15.295751+00:00", "trade", 7.085, 92.0]
["2026-10-01T18:58:16.009267+00:00", "trade", 7.08, 6.0]
["2026-10-01T18:58:16.009279+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:58:17.721677+00:00", "trade", 7.0852, 10.0]
["2026-10-01T18:58:20.712094+00:00", "trade", 7.0826, 172.0]
["2026-10-01T18:58:23.616184+00:00", "trade", 7.085, 10.0]
["2026-10-01T18:58:26.457419+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:58:26.457467+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:58:26.457512+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:58:28.321981+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:58:29.605985+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:58:29.606070+00:00", "trade", 7.08, 1.0]
["2026-10-01T18:58:29.606155+00:00", "trade", 7.08, 16.0]
["2026-10-01T18:58:37.026004+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:58:37.474591+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:58:37.475244+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:58:38.533390+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:58:38.534123+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:58:43.258687+00:00", "trade", 7.085, 118.0]
["2026-10-01T18:58:43.260812+00:00", "trade", 7.085, 38.0]
["2026-10-01T18:58:58.856635+00:00", "trade", 7.08, 100.0]
["2026-10-01T18:58:58.857300+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:59:00.740113+00:00", "trade", 7.083, 56.0]
["2026-10-01T18:59:05.555768+00:00", "trade", 7.09, 8.0]
["2026-10-01T18:59:05.556273+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:59:10.542455+00:00", "trade", 7.085, 2.0]
["2026-10-01T18:59:11.622133+00:00", "trade", 7.085, 18.0]
["2026-10-01T18:59:15.380612+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:59:17.730344+00:00", "trade", 7.0842, 10.0]
["2026-10-01T18:59:30.061371+00:00", "trade", 7.085, 1.0]
["2026-10-01T18:59:33.888984+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:59:33.891709+00:00", "trade", 7.085, 5.0]
["2026-10-01T18:59:33.946460+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:59:33.984135+00:00", "trade", 7.085, 39.0]
["2026-10-01T18:59:34.224204+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:59:43.878880+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:59:44.143286+00:00", "trade", 7.085, 7.0]
["2026-10-01T18:59:44.209501+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:59:44.213205+00:00", "trade", 7.085, 100.0]
["2026-10-01T18:59:46.018857+00:00", "quote", 7.08, 7.09]
["2026-10-01T18:59:47.695234+00:00", "trade", 7.085, 6.0]
["2026-10-01T18:59:48.813626+00:00", "trade", 7.09, 100.0]
["2026-10-01T18:59:51.932957+00:00", "trade", 7.085, 107.0]
["2026-10-01T19:00:09.481902+00:00", "trade", 7.0845, 15.0]
["2026-10-01T19:00:10.383589+00:00", "trade", 7.0846, 31.0]
["2026-10-01T19:00:12.978685+00:00", "trade", 7.0851, 25.0]
["2026-10-01T19:00:13.046360+00:00", "trade", 7.0848, 1.0]
["2026-10-01T19:00:17.739244+00:00", "trade", 7.0857, 10.0]
["2026-10-01T19:00:18.766277+00:00", "trade", 7.08, 27.0]
["2026-10-01T19:00:25.984127+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:25.984153+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:27.009989+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:27.010030+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:28.877001+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:32.040720+00:00", "trade", 7.0844, 76.0]
["2026-10-01T19:00:33.503755+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:35.178103+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:35.178131+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:35.178138+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:37.075289+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:41.890915+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:00:45.627288+00:00", "trade", 7.0892, 500.0]
["2026-10-01T19:00:47.823270+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:14.755279+00:00", "trade", 7.09, 8.0]
["2026-10-01T19:01:14.755355+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:17.527324+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:17.748109+00:00", "trade", 7.0882, 10.0]
["2026-10-01T19:01:18.493462+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:28.419642+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:01:29.354050+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:29.453362+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:39.996988+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:39.997084+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:01:39.997547+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:40.001488+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:40.343371+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:47.491073+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:01:47.491107+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:01:57.691842+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:02:06.351181+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:07.218058+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:17.756969+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:02:26.862175+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:02:26.862177+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:02:27.896691+00:00", "trade", 7.09, 63.0]
["2026-10-01T19:02:27.896772+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:28.213026+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:02:32.056256+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:02:33.895973+00:00", "trade", 7.0872, 30.0]
["2026-10-01T19:02:36.910783+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:02:36.911540+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:37.063937+00:00", "trade", 7.0898, 20.0]
["2026-10-01T19:02:37.064349+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:37.083722+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:02:37.084156+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:37.084554+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:37.518061+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:02:38.476809+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:38.619460+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:42.784159+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:02:42.784610+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:42.784636+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:02:44.495556+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:44.495607+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:44.621378+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:02:44.624832+00:00", "trade", 7.085, 98.0]
["2026-10-01T19:02:44.696097+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:46.456906+00:00", "trade", 7.085, 7.0]
["2026-10-01T19:02:47.070964+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:47.254528+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:02:47.641909+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:48.460616+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:48.983470+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:49.233467+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:49.234353+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:58.554659+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:02:59.619522+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:02:59.619523+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:03:12.673737+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:12.673878+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:03:17.353240+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:17.765862+00:00", "trade", 7.0856, 10.0]
["2026-10-01T19:03:22.060539+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:03:22.060552+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:24.612934+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:26.263364+00:00", "trade", 7.0855, 3.0]
["2026-10-01T19:03:27.575267+00:00", "trade", 7.085, 8.0]
["2026-10-01T19:03:30.859886+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:31.033688+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:31.033751+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:31.034031+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:31.034034+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:31.034058+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:31.034428+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:31.034433+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:31.034434+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:31.034487+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:31.228015+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:34.551391+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:35.416851+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:35.531919+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.686524+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:42.686525+00:00", "trade", 7.085, 236.0]
["2026-10-01T19:03:42.686543+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.686565+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:42.686570+00:00", "trade", 7.085, 236.0]
["2026-10-01T19:03:42.686587+00:00", "trade", 7.085, 236.0]
["2026-10-01T19:03:42.686621+00:00", "trade", 7.085, 118.0]
["2026-10-01T19:03:42.686966+00:00", "trade", 7.085, 236.0]
["2026-10-01T19:03:42.686967+00:00", "trade", 7.085, 118.0]
["2026-10-01T19:03:42.686972+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.688960+00:00", "trade", 7.081, 200.0]
["2026-10-01T19:03:42.689130+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.689302+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:03:42.689743+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:03:42.689805+00:00", "trade", 7.08, 312.0]
["2026-10-01T19:03:42.689868+00:00", "trade", 7.08, 316.0]
["2026-10-01T19:03:42.689929+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.690893+00:00", "trade", 7.08, 93.0]
["2026-10-01T19:03:42.690933+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.690954+00:00", "trade", 7.08, 8.0]
["2026-10-01T19:03:42.690956+00:00", "trade", 7.08, 52.0]
["2026-10-01T19:03:42.690957+00:00", "trade", 7.08, 101.0]
["2026-10-01T19:03:42.690961+00:00", "trade", 7.08, 299.0]
["2026-10-01T19:03:42.690961+00:00", "trade", 7.08, 58.0]
["2026-10-01T19:03:42.690963+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:03:42.690963+00:00", "trade", 7.08, 8.0]
["2026-10-01T19:03:42.690964+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.690965+00:00", "trade", 7.08, 40.0]
["2026-10-01T19:03:42.690965+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.690968+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:03:42.690971+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:03:42.690971+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:03:42.690972+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:03:42.690972+00:00", "trade", 7.08, 8.0]
["2026-10-01T19:03:42.690973+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.690974+00:00", "trade", 7.08, 28.0]
["2026-10-01T19:03:42.690974+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.690975+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:03:42.690978+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:03:42.690978+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:03:42.690979+00:00", "trade", 7.08, 32.0]
["2026-10-01T19:03:42.690979+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.690981+00:00", "trade", 7.08, 56.0]
["2026-10-01T19:03:42.690982+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:03:42.690982+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.690982+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:03:42.690984+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:03:42.690986+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:03:42.690986+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.690988+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:03:42.690990+00:00", "trade", 7.08, 53.0]
["2026-10-01T19:03:42.690991+00:00", "trade", 7.08, 113.0]
["2026-10-01T19:03:42.690991+00:00", "trade", 7.08, 8.0]
["2026-10-01T19:03:42.690992+00:00", "trade", 7.08, 57.0]
["2026-10-01T19:03:42.690997+00:00", "trade", 7.08, 59.0]
["2026-10-01T19:03:42.691003+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:03:42.691004+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:03:42.691012+00:00", "trade", 7.08, 47.0]
["2026-10-01T19:03:42.691012+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:03:42.691013+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.691022+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:03:42.691023+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:03:42.691032+00:00", "trade", 7.08, 99.0]
["2026-10-01T19:03:42.691067+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691073+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691080+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691086+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691099+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691105+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691111+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691118+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691131+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691137+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691158+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691165+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691171+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691235+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691245+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.691252+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691262+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691268+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691274+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691289+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691296+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691302+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691309+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691321+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:03:42.691322+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:03:42.691332+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.691336+00:00", "trade", 7.08, 160.0]
["2026-10-01T19:03:42.691337+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.691339+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:03:42.691339+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.691339+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:03:42.691342+00:00", "trade", 7.08, 18.0]
["2026-10-01T19:03:42.691362+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:03:42.691365+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.691495+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.691504+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.691531+00:00", "trade", 7.08, 69.0]
["2026-10-01T19:03:42.691537+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.691647+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.692029+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.692072+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.692130+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.692358+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.693032+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.694557+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.696214+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.696297+00:00", "trade", 7.07, 5200.0]
["2026-10-01T19:03:42.698475+00:00", "trade", 7.08, 1854.0]
["2026-10-01T19:03:42.698511+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.702137+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.705905+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:03:42.743830+00:00", "trade", 7.075, 9.0]
["2026-10-01T19:03:42.763441+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.764218+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.790995+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.791299+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:03:42.791682+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:03:42.791749+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:03:42.791752+00:00", "trade", 7.08, 52.0]
["2026-10-01T19:03:42.791752+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:03:42.791771+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:03:42.791773+00:00", "trade", 7.08, 86.0]
["2026-10-01T19:03:42.791773+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.791777+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.791785+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.791796+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.791799+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.791806+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792004+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792011+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792017+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792024+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792031+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792041+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.792042+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.792043+00:00", "trade", 7.08, 90.0]
["2026-10-01T19:03:42.792044+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:03:42.792046+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.792064+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:03:42.792064+00:00", "trade", 7.08, 78.0]
["2026-10-01T19:03:42.792080+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.792115+00:00", "trade", 7.08, 69.0]
["2026-10-01T19:03:42.792116+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.792116+00:00", "trade", 7.08, 231.0]
["2026-10-01T19:03:42.792124+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.792129+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:03:42.792131+00:00", "trade", 7.08, 63.0]
["2026-10-01T19:03:42.792165+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:42.792168+00:00", "trade", 7.08, 18.0]
["2026-10-01T19:03:42.792189+00:00", "trade", 7.085, 118.0]
["2026-10-01T19:03:42.792206+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792259+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:03:42.792282+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.792341+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:03:42.792408+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792549+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.792988+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.793019+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:42.793046+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:42.793550+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:42.794527+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.794782+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.825423+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:42.826137+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.826381+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:42.837024+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:03:43.101027+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:43.102804+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:43.146481+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:43.369036+00:00", "trade", 7.085, 46.0]
["2026-10-01T19:03:43.528365+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:43.578143+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:46.360035+00:00", "trade", 7.089, 50.0]
["2026-10-01T19:03:50.756987+00:00", "trade", 7.085, 102.0]
["2026-10-01T19:03:53.096180+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:53.118565+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:55.991659+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:56.401739+00:00", "trade", 7.085, 118.0]
["2026-10-01T19:03:56.401740+00:00", "trade", 7.085, 82.0]
["2026-10-01T19:03:56.401873+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:03:57.692365+00:00", "trade", 7.0782, 11.0]
["2026-10-01T19:03:57.697594+00:00", "trade", 7.0779, 1.0]
["2026-10-01T19:03:57.697636+00:00", "trade", 7.0779, 1.0]
["2026-10-01T19:03:57.697665+00:00", "trade", 7.0781, 1.0]
["2026-10-01T19:03:57.697716+00:00", "trade", 7.0782, 2.0]
["2026-10-01T19:03:58.745023+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:04:06.604874+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:15.841035+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:15.841607+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:17.645120+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:04:17.775032+00:00", "trade", 7.0779, 10.0]
["2026-10-01T19:04:22.362261+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:04:22.363982+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:28.799847+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:30.347906+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:30.509206+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:30.882727+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:35.360743+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:35.807089+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:36.972086+00:00", "trade", 7.085, 344.0]
["2026-10-01T19:04:37.031567+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:37.032232+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:40.159228+00:00", "trade", 7.085, 51.0]
["2026-10-01T19:04:40.159285+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:40.159345+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:40.159352+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:41.719012+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:42.297039+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:47.515016+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:48.805279+00:00", "trade", 7.0849, 127.0]
["2026-10-01T19:04:53.522049+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:53.522727+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:04:53.562911+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:04:53.615625+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:04:56.203124+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:56.203150+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:04:56.203217+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:04:56.203715+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:00.453781+00:00", "trade", 7.0784, 34.0]
["2026-10-01T19:05:03.562048+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:05:06.345823+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:06.346033+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:06.346061+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:06.346552+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:06.346621+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:07.037926+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:07.087342+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:10.059269+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:10.059619+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:10.063852+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:10.064070+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:10.114126+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:10.114372+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:10.476604+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:12.017106+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:12.017349+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:12.028669+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:12.029709+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:12.907835+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:12.908084+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:13.912962+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:14.512037+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:14.774562+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:15.075220+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:17.783717+00:00", "trade", 7.0856, 11.0]
["2026-10-01T19:05:19.959049+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:19.959930+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:19.960251+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:19.960296+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:19.961728+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:19.962315+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:20.138880+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:20.138981+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:20.366849+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:20.366894+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:20.367277+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.011908+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.011915+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.437484+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.437946+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.657501+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.657558+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.700005+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.700048+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:21.700931+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:22.587824+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:05:22.588023+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:22.588225+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:05:22.588263+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:22.589374+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:22.589375+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:05:22.589544+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:22.589551+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:22.589783+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:22.589824+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:26.942474+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:05:30.720182+00:00", "trade", 7.0789, 14.0]
["2026-10-01T19:05:41.748273+00:00", "trade", 7.0789, 47.0]
["2026-10-01T19:05:43.743442+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:05:47.436970+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:05:52.535154+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:05:52.558712+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:05:52.611101+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:05:53.222150+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:05:55.630212+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:01.696857+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:11.348677+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:11.653503+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:06:11.658838+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:06:11.684704+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:11.684831+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:12.440891+00:00", "trade", 7.0799, 71.0]
["2026-10-01T19:06:15.024729+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:17.792558+00:00", "trade", 7.0827, 10.0]
["2026-10-01T19:06:20.645363+00:00", "trade", 7.0845, 1.0]
["2026-10-01T19:06:22.078283+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:24.193305+00:00", "trade", 7.085, 33.0]
["2026-10-01T19:06:24.193338+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:26.446584+00:00", "trade", 7.0787, 9.0]
["2026-10-01T19:06:30.019989+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:30.020275+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:30.020282+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:30.020388+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:06:30.020574+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:30.021155+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:30.215098+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:30.725144+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:30.725224+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:31.582988+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:35.364598+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:35.365476+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:35.365694+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:36.492029+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:06:36.584256+00:00", "trade", 7.085, 91.0]
["2026-10-01T19:06:36.648011+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:06:47.805224+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:47.805226+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:47.805341+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:47.805419+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:48.094033+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:48.094325+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:48.094873+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:48.380468+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:06:50.203479+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:06:52.528076+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:52.530252+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:52.530932+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:06:52.531439+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:52.534146+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:06:52.534631+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:57.368140+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:06:57.368175+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:57.368204+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:06:57.518690+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:02.900968+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:13.509001+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:17.801500+00:00", "trade", 7.0854, 10.0]
["2026-10-01T19:07:18.789833+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:07:19.468064+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:19.468092+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:20.784982+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:26.318987+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:07:27.199990+00:00", "trade", 7.08, 74.0]
["2026-10-01T19:07:34.544993+00:00", "trade", 7.0789, 1.0]
["2026-10-01T19:07:37.765504+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:07:43.083637+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:46.747323+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:46.747776+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:46.786164+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:07:49.793083+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:51.722650+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:52.438289+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:52.440264+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:55.151279+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:55.151737+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:07:56.453545+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:07:59.837556+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:08:01.905323+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:08:01.905789+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:01.905813+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:01.906243+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:06.185338+00:00", "trade", 7.085, 26.0]
["2026-10-01T19:08:06.727020+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:06.727047+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:06.730983+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:10.126902+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:10.699153+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:13.576012+00:00", "trade", 7.0788, 2.0]
["2026-10-01T19:08:15.573074+00:00", "trade", 7.085, 38.0]
["2026-10-01T19:08:17.397845+00:00", "trade", 7.085, 16.0]
["2026-10-01T19:08:17.810229+00:00", "trade", 7.0853, 10.0]
["2026-10-01T19:08:20.535337+00:00", "trade", 7.085, 44.0]
["2026-10-01T19:08:20.535993+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:08:24.182099+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:24.182121+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:08:24.182127+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:24.254532+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:31.600819+00:00", "trade", 7.0797, 100.0]
["2026-10-01T19:08:31.601640+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:31.602098+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:35.895352+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:35.895386+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:36.332503+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:08:44.738787+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:08:44.739203+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:08:44.739563+00:00", "trade", 7.09, 2.0]
["2026-10-01T19:08:45.200764+00:00", "trade", 7.0797, 82.0]
["2026-10-01T19:09:00.651492+00:00", "trade", 7.0851, 1.0]
["2026-10-01T19:09:04.739486+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:09:10.931456+00:00", "trade", 7.0801, 1000.0]
["2026-10-01T19:09:10.932258+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:11.012231+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:17.818985+00:00", "trade", 7.0816, 10.0]
["2026-10-01T19:09:23.755898+00:00", "trade", 7.0838, 10.0]
["2026-10-01T19:09:24.019270+00:00", "trade", 7.0817, 2.0]
["2026-10-01T19:09:28.073842+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:28.073847+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:32.812469+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:09:34.630314+00:00", "trade", 7.081, 79.0]
["2026-10-01T19:09:42.861744+00:00", "trade", 7.085, 118.0]
["2026-10-01T19:09:42.861745+00:00", "trade", 7.085, 82.0]
["2026-10-01T19:09:42.862905+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:45.811337+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:09:45.848626+00:00", "trade", 7.0835, 26.0]
["2026-10-01T19:09:51.370570+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:09:54.802412+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:54.802875+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:54.803197+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:56.196930+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:56.197211+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:59.573478+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:09:59.573973+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:09:59.574423+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:04.211803+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:04.211830+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:04.211895+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:10:04.214658+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:04.215066+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:04.666687+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:04.738404+00:00", "trade", 7.0885, 1.0]
["2026-10-01T19:10:04.739243+00:00", "trade", 7.0885, 1.0]
["2026-10-01T19:10:10.448465+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:10:11.016459+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:11.421039+00:00", "trade", 7.0838, 20.0]
["2026-10-01T19:10:16.544700+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:17.827928+00:00", "trade", 7.0851, 10.0]
["2026-10-01T19:10:33.757411+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:10:33.758096+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:10:46.372319+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:46.376045+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:49.463834+00:00", "trade", 7.0839, 61.0]
["2026-10-01T19:10:50.823786+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:10:50.823787+00:00", "trade", 7.09, 90.0]
["2026-10-01T19:10:50.824508+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.838444+00:00", "trade", 7.09, 1069.0]
["2026-10-01T19:10:50.848131+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:10:50.848898+00:00", "trade", 7.09, 69.0]
["2026-10-01T19:10:50.857592+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:10:50.872430+00:00", "trade", 7.09, 2.0]
["2026-10-01T19:10:50.886502+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:10:50.886503+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:10:50.886505+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:10:50.886509+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:10:50.886509+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:10:50.886512+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:10:50.886512+00:00", "trade", 7.09, 3.0]
["2026-10-01T19:10:50.886557+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886564+00:00", "trade", 7.09, 155.0]
["2026-10-01T19:10:50.886564+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886570+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886574+00:00", "trade", 7.09, 57.0]
["2026-10-01T19:10:50.886576+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886578+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:10:50.886582+00:00", "trade", 7.09, 29.0]
["2026-10-01T19:10:50.886583+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886585+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:10:50.886586+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:10:50.886589+00:00", "trade", 7.09, 31.0]
["2026-10-01T19:10:50.886595+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:10:50.886596+00:00", "trade", 7.09, 5.0]
["2026-10-01T19:10:50.886597+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886604+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:10:50.886605+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886611+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886618+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886624+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886631+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886638+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886644+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:10:50.886658+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886666+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886673+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886681+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886687+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886699+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886701+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886708+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886714+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886720+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886726+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886739+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886801+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886818+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886825+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886832+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886857+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886863+00:00", "trade", 7.09, 314.0]
["2026-10-01T19:10:50.886902+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:10:50.886905+00:00", "trade", 7.09, 30.0]
["2026-10-01T19:10:50.886905+00:00", "trade", 7.09, 25.0]
["2026-10-01T19:10:50.886929+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:10:50.886930+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:10:50.886930+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.886957+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:10:50.886966+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:10:50.886970+00:00", "trade", 7.09, 18.0]
["2026-10-01T19:10:50.886977+00:00", "trade", 7.09, 42.0]
["2026-10-01T19:10:50.886990+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:10:50.886998+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:10:50.887011+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:50.887077+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:50.887197+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:50.887258+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:50.887318+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:50.894720+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:50.912369+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:50.912869+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.137852+00:00", "trade", 7.095, 18.0]
["2026-10-01T19:10:51.137878+00:00", "trade", 7.095, 82.0]
["2026-10-01T19:10:51.229178+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.229323+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.266812+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.266902+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.277147+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.387801+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.407263+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.416082+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.421409+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.432168+00:00", "trade", 7.095, 3.0]
["2026-10-01T19:10:51.434235+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.446066+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.451283+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.452016+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.458668+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.460279+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.460392+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.461424+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:51.461675+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:51.469261+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.475121+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.479311+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.479510+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:51.481814+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.490159+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.490651+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.500653+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.501277+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:51.501540+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:51.501634+00:00", "trade", 7.1, 3.0]
["2026-10-01T19:10:51.557174+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.558012+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:10:51.620316+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:51.891644+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:52.110002+00:00", "trade", 7.0921, 5.0]
["2026-10-01T19:10:52.242881+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:53.558636+00:00", "trade", 7.095, 2.0]
["2026-10-01T19:10:53.642683+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:10:53.642974+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:57.866590+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:57.866874+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:58.618914+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:58.999884+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:59.361359+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:59.361696+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:10:59.362168+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:10:59.362355+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:05.500617+00:00", "trade", 7.0822, 100.0]
["2026-10-01T19:11:08.937767+00:00", "trade", 7.095, 38.0]
["2026-10-01T19:11:10.916368+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:11.090860+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:12.896381+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:11:15.558668+00:00", "trade", 7.09, 2.0]
["2026-10-01T19:11:19.334676+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:11:20.322960+00:00", "trade", 7.09, 32.0]
["2026-10-01T19:11:20.322962+00:00", "trade", 7.09, 154.0]
["2026-10-01T19:11:20.322989+00:00", "trade", 7.09, 46.0]
["2026-10-01T19:11:20.322991+00:00", "trade", 7.09, 18.0]
["2026-10-01T19:11:20.322993+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:11:20.322993+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:11:20.322996+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:11:20.323254+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:20.323266+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:20.323273+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:20.323286+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:11:20.323288+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:20.323291+00:00", "trade", 7.09, 5.0]
["2026-10-01T19:11:20.323292+00:00", "trade", 7.09, 500.0]
["2026-10-01T19:11:20.323292+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:11:20.323301+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:11:20.323301+00:00", "trade", 7.09, 9.0]
["2026-10-01T19:11:20.323305+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:11:20.323310+00:00", "trade", 7.09, 24.0]
["2026-10-01T19:11:20.323315+00:00", "trade", 7.09, 34.0]
["2026-10-01T19:11:20.323321+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:11:20.323324+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:11:20.323325+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323331+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323339+00:00", "trade", 7.09, 5.0]
["2026-10-01T19:11:20.323339+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323346+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323352+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323359+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323366+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323373+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323380+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323394+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323406+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:11:20.323409+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.323413+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.323451+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.323459+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.323468+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.323481+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.323573+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:11:20.323586+00:00", "trade", 7.09, 5.0]
["2026-10-01T19:11:20.323634+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.323677+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.324679+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.325554+00:00", "trade", 7.085, 7.0]
["2026-10-01T19:11:20.325577+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.327338+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.328043+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.333267+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.333379+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.333386+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.339643+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:11:20.361454+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.424059+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.535280+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.572212+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.572484+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:20.899823+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:21.573428+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:21.619513+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:22.900498+00:00", "trade", 7.0851, 44.0]
["2026-10-01T19:11:24.292269+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:11:29.252355+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:29.655603+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:29.656063+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:34.476100+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:34.481793+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:34.482251+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:37.292920+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:11:40.480779+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:11:43.517186+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:43.563977+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:43.563988+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:49.149938+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:11:52.601976+00:00", "trade", 7.085, 30.0]
["2026-10-01T19:11:58.602603+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:11:58.879778+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:12:07.603685+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:12:09.835463+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:12:14.863409+00:00", "trade", 7.0916, 1.0]
["2026-10-01T19:12:22.103583+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:12:24.899254+00:00", "trade", 7.0861, 38.0]
["2026-10-01T19:12:29.558488+00:00", "trade", 7.0898, 41.0]
["2026-10-01T19:12:41.813486+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:12:47.575329+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:12:50.256472+00:00", "trade", 7.085, 75.0]
["2026-10-01T19:12:58.791207+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:12:58.791437+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:12:59.018150+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:12:59.018455+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:01.021718+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:13:01.021763+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:01.022101+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:01.022107+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:01.022122+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:08.527161+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:08.529064+00:00", "trade", 7.085, 19.0]
["2026-10-01T19:13:08.529720+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:13:08.725894+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:15.773583+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:15.775647+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:19.159003+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:13:21.399828+00:00", "trade", 7.0826, 71.0]
["2026-10-01T19:13:21.735130+00:00", "trade", 7.0912, 30.0]
["2026-10-01T19:13:25.025151+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:13:25.025817+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:13:25.027276+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:13:31.452951+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:13:31.453061+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:13:31.453499+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:31.453579+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:31.453878+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:31.775640+00:00", "trade", 7.08, 59.0]
["2026-10-01T19:13:31.775764+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:32.916175+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:32.916522+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:32.916528+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:33.069304+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:33.069505+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:33.550621+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:33.550872+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:35.016450+00:00", "trade", 7.085, 97.0]
["2026-10-01T19:13:35.016578+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:35.016658+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:35.021220+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:36.141225+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:36.141540+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:36.161360+00:00", "trade", 7.0847, 192.0]
["2026-10-01T19:13:38.218300+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:38.218552+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:38.218618+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:38.421387+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:38.421565+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:38.421884+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:43.156426+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:13:48.316547+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:13:48.317219+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:13:51.183956+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:51.184269+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:51.184733+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:51.184756+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:51.185053+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:55.290772+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:55.291129+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:55.291162+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:55.291612+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:55.291627+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:56.714922+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:13:56.715115+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:56.715123+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:56.715177+00:00", "trade", 7.08, 41.0]
["2026-10-01T19:13:56.715177+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:13:56.715354+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:56.716435+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:56.842063+00:00", "trade", 7.0842, 47.0]
["2026-10-01T19:13:57.299105+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:57.315566+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:58.345485+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:58.345869+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:13:58.893922+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:01.542504+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:14:02.316697+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:02.436490+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:02.437180+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:02.445869+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:07.135991+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:07.136653+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:14:07.178994+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:07.180199+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:07.180240+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:09.961304+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:09.961383+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:09.961648+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:09.963626+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:10.956307+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:11.936786+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:12.141332+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:12.954837+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:13.817486+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.817918+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:13.818030+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.818139+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:14:13.828447+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.829065+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.832312+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.832791+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.840851+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.840998+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:14:13.841309+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:14:13.841380+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:14:13.842197+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.843493+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.846121+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.860577+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.874743+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.879445+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.881722+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.883140+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:13.883339+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:13.889455+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.890968+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.893628+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:14:13.894062+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:14.059712+00:00", "trade", 7.0848, 12.0]
["2026-10-01T19:14:14.270465+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:14.270472+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:14.270718+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:14.270727+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:14.620978+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:14.623396+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.907712+00:00", "trade", 7.085, 700.0]
["2026-10-01T19:14:22.908839+00:00", "trade", 7.08, 170.0]
["2026-10-01T19:14:22.908879+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:14:22.908891+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.908898+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.908904+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.908910+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.908940+00:00", "trade", 7.08, 18.0]
["2026-10-01T19:14:22.908944+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:14:22.909125+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.909131+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.909174+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.909201+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.909231+00:00", "trade", 7.08, 60.0]
["2026-10-01T19:14:22.909233+00:00", "trade", 7.08, 240.0]
["2026-10-01T19:14:22.909233+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.909413+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:22.912877+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:28.524868+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:28.524875+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:14:28.524974+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:14:28.525091+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525108+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525115+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525121+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525135+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525392+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525406+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525413+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525418+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:14:28.525418+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525427+00:00", "trade", 7.08, 8.0]
["2026-10-01T19:14:28.525427+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:14:28.525429+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:14:28.525433+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:14:28.525434+00:00", "trade", 7.08, 8.0]
["2026-10-01T19:14:28.525471+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:14:28.525472+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.525496+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.525787+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.525813+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.525892+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.525918+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.526000+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.526010+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.526282+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.527357+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.531308+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.531822+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.532088+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.532198+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.532245+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.535236+00:00", "trade", 7.075, 18.0]
["2026-10-01T19:14:28.535266+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.540251+00:00", "trade", 7.075, 236.0]
["2026-10-01T19:14:28.540254+00:00", "trade", 7.07, 40.0]
["2026-10-01T19:14:28.540254+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:14:28.540254+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.540258+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.540261+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:14:28.540262+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:14:28.540262+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.540275+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.540333+00:00", "trade", 7.075, 400.0]
["2026-10-01T19:14:28.540336+00:00", "trade", 7.075, 40.0]
["2026-10-01T19:14:28.540341+00:00", "trade", 7.075, 215.0]
["2026-10-01T19:14:28.540360+00:00", "trade", 7.075, 82.0]
["2026-10-01T19:14:28.540362+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:14:28.540362+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:14:28.540372+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:14:28.540386+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.540404+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.540413+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.540413+00:00", "trade", 7.07, 120.0]
["2026-10-01T19:14:28.540426+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.540453+00:00", "trade", 7.07, 53.0]
["2026-10-01T19:14:28.540464+00:00", "trade", 7.075, 78.0]
["2026-10-01T19:14:28.540466+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.540466+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.540468+00:00", "trade", 7.075, 185.0]
["2026-10-01T19:14:28.540472+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:14:28.540474+00:00", "trade", 7.075, 47.0]
["2026-10-01T19:14:28.540479+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:14:28.540485+00:00", "trade", 7.07, 74.0]
["2026-10-01T19:14:28.540523+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:14:28.540529+00:00", "trade", 7.075, 21.0]
["2026-10-01T19:14:28.540698+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.540755+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:14:28.540786+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.540855+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.541015+00:00", "trade", 7.07, 34.0]
["2026-10-01T19:14:28.541106+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.541211+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.541707+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.542099+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.542787+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548327+00:00", "trade", 7.075, 236.0]
["2026-10-01T19:14:28.548328+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548329+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548330+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548334+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548334+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548337+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548337+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548341+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548343+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548347+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548347+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548348+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548350+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548357+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:14:28.548357+00:00", "trade", 7.07, 83.0]
["2026-10-01T19:14:28.548397+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548545+00:00", "trade", 7.075, 236.0]
["2026-10-01T19:14:28.548547+00:00", "trade", 7.075, 236.0]
["2026-10-01T19:14:28.548552+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548554+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548554+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548555+00:00", "trade", 7.07, 114.0]
["2026-10-01T19:14:28.548560+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548564+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548566+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548571+00:00", "trade", 7.07, 241.0]
["2026-10-01T19:14:28.548620+00:00", "trade", 7.075, 118.0]
["2026-10-01T19:14:28.548620+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548620+00:00", "trade", 7.07, 53.0]
["2026-10-01T19:14:28.548620+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548624+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548628+00:00", "trade", 7.07, 78.0]
["2026-10-01T19:14:28.548628+00:00", "trade", 7.07, 185.0]
["2026-10-01T19:14:28.548628+00:00", "trade", 7.07, 47.0]
["2026-10-01T19:14:28.548629+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:14:28.548635+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:14:28.548635+00:00", "trade", 7.07, 74.0]
["2026-10-01T19:14:28.548671+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548675+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548675+00:00", "trade", 7.075, 18.0]
["2026-10-01T19:14:28.548694+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548695+00:00", "trade", 7.075, 236.0]
["2026-10-01T19:14:28.548699+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548699+00:00", "trade", 7.07, 53.0]
["2026-10-01T19:14:28.548699+00:00", "trade", 7.07, 35.0]
["2026-10-01T19:14:28.548702+00:00", "trade", 7.075, 118.0]
["2026-10-01T19:14:28.548702+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548704+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548704+00:00", "trade", 7.07, 20.0]
["2026-10-01T19:14:28.548704+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548709+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548709+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548710+00:00", "trade", 7.075, 118.0]
["2026-10-01T19:14:28.548710+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548710+00:00", "trade", 7.07, 2100.0]
["2026-10-01T19:14:28.548714+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:14:28.548718+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:14:28.548724+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:14:28.548729+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:14:28.548733+00:00", "trade", 7.07, 500.0]
["2026-10-01T19:14:28.548749+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548756+00:00", "trade", 7.07, 52.0]
["2026-10-01T19:14:28.548757+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548779+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548788+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548791+00:00", "trade", 7.075, 82.0]
["2026-10-01T19:14:28.548825+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548837+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548860+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548867+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.548887+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548917+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.548949+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.549061+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.549188+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.549262+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.549520+00:00", "trade", 7.07, 48.0]
["2026-10-01T19:14:28.549690+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.549712+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.551447+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.551459+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.551470+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.557484+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.563235+00:00", "trade", 7.075, 36.0]
["2026-10-01T19:14:28.563294+00:00", "trade", 7.075, 64.0]
["2026-10-01T19:14:28.567116+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.569669+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.578503+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.579008+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.589588+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.593736+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.594183+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.595743+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.672549+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.672923+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.673252+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.673260+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.673299+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:28.673664+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.707329+00:00", "trade", 7.075, 162.0]
["2026-10-01T19:14:28.718782+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.719538+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.724045+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.871652+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:28.877126+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:29.029584+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:29.030293+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:29.032865+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:29.410501+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:29.620503+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:30.879872+00:00", "trade", 7.081, 195.0]
["2026-10-01T19:14:30.880683+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:30.881213+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.091836+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.101195+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.111483+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.111501+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.111605+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.225323+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.225800+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:31.325819+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:32.021094+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:14:32.021194+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:32.021879+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:32.021945+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:32.021953+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:32.022029+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:32.035795+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:32.051574+00:00", "trade", 7.075, 36.0]
["2026-10-01T19:14:34.396653+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:14:34.397442+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:34.402864+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:34.403129+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:34.403192+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:34.403274+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:34.403466+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:14:34.563273+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:36.027659+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:14:39.021250+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:14:41.750352+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:41.751274+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:52.413098+00:00", "trade", 7.0803, 60.0]
["2026-10-01T19:14:57.725572+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:14:58.821569+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:00.926369+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:04.668200+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810140+00:00", "trade", 7.07, 125.0]
["2026-10-01T19:15:06.810142+00:00", "trade", 7.07, 75.0]
["2026-10-01T19:15:06.810162+00:00", "trade", 7.07, 25.0]
["2026-10-01T19:15:06.810164+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810166+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810167+00:00", "trade", 7.07, 45.0]
["2026-10-01T19:15:06.810170+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:15:06.810171+00:00", "trade", 7.07, 75.0]
["2026-10-01T19:15:06.810184+00:00", "trade", 7.07, 125.0]
["2026-10-01T19:15:06.810186+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810438+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810438+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:15:06.810438+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810439+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810443+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:15:06.810444+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810446+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810446+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:15:06.810447+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810455+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810461+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810467+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810484+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810484+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:15:06.810484+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:15:06.810484+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810562+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810640+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810650+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:06.810657+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810668+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810672+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810678+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810685+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810692+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810698+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810705+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810711+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810718+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810725+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810731+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810737+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:15:06.810739+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:15:06.810741+00:00", "trade", 7.07, 20.0]
["2026-10-01T19:15:06.810741+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810742+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:15:06.810742+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:06.810841+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:06.810912+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:06.810952+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:06.811033+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:06.811039+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:06.811949+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:08.599072+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:15:13.727250+00:00", "trade", 7.0743, 49.0]
["2026-10-01T19:15:14.380846+00:00", "trade", 7.0799, 71.0]
["2026-10-01T19:15:19.181011+00:00", "trade", 7.0794, 1.0]
["2026-10-01T19:15:19.784925+00:00", "trade", 7.065, 45.0]
["2026-10-01T19:15:19.785213+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:19.785760+00:00", "trade", 7.06, 45.0]
["2026-10-01T19:15:19.785832+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:15:19.785833+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:23.136014+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:15:28.207074+00:00", "trade", 7.0793, 19.0]
["2026-10-01T19:15:28.355676+00:00", "trade", 7.065, 76.0]
["2026-10-01T19:15:34.502616+00:00", "trade", 7.06, 1000.0]
["2026-10-01T19:15:35.974845+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:38.720817+00:00", "trade", 7.0786, 2.0]
["2026-10-01T19:15:41.852991+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:15:41.914284+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:41.914770+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:41.915033+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:41.915376+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:42.135536+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:15:54.877125+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:54.877186+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:55.361121+00:00", "trade", 7.0791, 73.0]
["2026-10-01T19:15:57.213946+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:57.214309+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:57.404436+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:58.448141+00:00", "trade", 7.07, 50.0]
["2026-10-01T19:15:58.737754+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582512+00:00", "trade", 7.07, 40.0]
["2026-10-01T19:15:59.582514+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:59.582516+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:59.582517+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:59.582519+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:59.582520+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:59.582553+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582560+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582567+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582573+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582580+00:00", "trade", 7.07, 59.0]
["2026-10-01T19:15:59.582586+00:00", "trade", 7.07, 157.0]
["2026-10-01T19:15:59.582586+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582587+00:00", "trade", 7.07, 119.0]
["2026-10-01T19:15:59.582596+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:15:59.582600+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582606+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582613+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582626+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582632+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582639+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582646+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582659+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582666+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582807+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582823+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582839+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582846+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582855+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582863+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582913+00:00", "trade", 7.07, 29.0]
["2026-10-01T19:15:59.582933+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582944+00:00", "trade", 7.07, 275.0]
["2026-10-01T19:15:59.582946+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:59.582946+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:15:59.582985+00:00", "trade", 7.07, 23.0]
["2026-10-01T19:15:59.582993+00:00", "trade", 7.07, 42.0]
["2026-10-01T19:15:59.582998+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:15:59.583003+00:00", "trade", 7.07, 24.0]
["2026-10-01T19:15:59.583033+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:15:59.583089+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:15:59.583105+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583113+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583127+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583134+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583140+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583160+00:00", "trade", 7.075, 8.0]
["2026-10-01T19:15:59.583274+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583285+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583402+00:00", "trade", 7.07, 118.0]
["2026-10-01T19:15:59.583503+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583510+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583595+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.583792+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.583971+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.584202+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.584652+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.585194+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.585549+00:00", "trade", 7.075, 7.0]
["2026-10-01T19:15:59.585575+00:00", "trade", 7.075, 16.0]
["2026-10-01T19:15:59.585727+00:00", "trade", 7.075, 47.0]
["2026-10-01T19:15:59.585999+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:15:59.588767+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.589114+00:00", "trade", 7.07, 236.0]
["2026-10-01T19:15:59.589486+00:00", "trade", 7.07, 174.0]
["2026-10-01T19:15:59.589770+00:00", "trade", 7.07, 590.0]
["2026-10-01T19:15:59.589882+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.593663+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.594473+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.614036+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.614112+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.614464+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.614508+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.632544+00:00", "trade", 7.075, 18.0]
["2026-10-01T19:15:59.632548+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.633191+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.637539+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:15:59.643544+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.644012+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.650321+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:15:59.650323+00:00", "trade", 7.075, 72.0]
["2026-10-01T19:15:59.650932+00:00", "trade", 7.075, 36.0]
["2026-10-01T19:15:59.654877+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.655859+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.656038+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.659563+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.660167+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:15:59.664460+00:00", "trade", 7.075, 36.0]
["2026-10-01T19:15:59.665072+00:00", "trade", 7.075, 36.0]
["2026-10-01T19:15:59.665126+00:00", "trade", 7.075, 64.0]
["2026-10-01T19:16:00.086814+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:00.417157+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:03.906269+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:03.906773+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:05.078909+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:05.079370+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:06.232862+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:06.233374+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:06.233808+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:08.605979+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:08.606484+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:08.606931+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:10.602474+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:15.511201+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:16:15.511291+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:16:15.511774+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:16:15.511886+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:16:15.511921+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:15.512052+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:16:15.512054+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:16:15.512123+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:16:15.512239+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:15.512270+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:16:15.512307+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:16:15.512453+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:16:15.512705+00:00", "trade", 7.0713, 20.0]
["2026-10-01T19:16:15.512812+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:15.512982+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:15.513398+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:15.528966+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:16:15.749303+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:16:19.673021+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:19.676631+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:21.527741+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:16:22.474966+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:22.943026+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:36.186461+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:36.186488+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:36.187094+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:37.250109+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:37.968074+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:44.803922+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:16:45.514367+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:16:46.161182+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:16:47.520968+00:00", "trade", 7.078, 100.0]
["2026-10-01T19:16:48.535042+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:16:53.855790+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:53.856260+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:53.856281+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:16:59.021360+00:00", "trade", 7.0699, 1.0]
["2026-10-01T19:17:10.091161+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:17:10.091179+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:17:15.516369+00:00", "trade", 7.0749, 15.0]
["2026-10-01T19:17:18.419295+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:19.978932+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:22.052303+00:00", "trade", 7.08, 18.0]
["2026-10-01T19:17:25.198402+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:17:26.557045+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:27.063419+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:28.583313+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:28.583770+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.388096+00:00", "trade", 7.0735, 100.0]
["2026-10-01T19:17:29.388889+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.388896+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.389375+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.537565+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.538056+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.545083+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.545566+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.593439+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:29.851463+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:17:29.910360+00:00", "trade", 7.08, 35.0]
["2026-10-01T19:17:30.601990+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:30.601996+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:30.719873+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:17:30.720392+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:30.720853+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:30.820621+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:35.729982+00:00", "trade", 7.0734, 32.0]
["2026-10-01T19:17:35.818955+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:17:36.030880+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:36.030886+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:36.033779+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:36.496864+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:36.497325+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:36.497791+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:36.896975+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:37.732532+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:41.251396+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:17:41.701236+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:41.701244+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:41.702066+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:41.703424+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:17:41.703897+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:41.704016+00:00", "trade", 7.0756, 20.0]
["2026-10-01T19:17:41.704224+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:41.704789+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:49.497771+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:49.893492+00:00", "trade", 7.0732, 46.0]
["2026-10-01T19:17:49.894342+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:17:52.019673+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:17:52.019680+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:17:54.877386+00:00", "trade", 7.0724, 1.0]
["2026-10-01T19:17:57.871561+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:57.871589+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:17:57.886556+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:00.980847+00:00", "trade", 7.0778, 89.0]
["2026-10-01T19:18:00.981721+00:00", "trade", 7.075, 11.0]
["2026-10-01T19:18:01.459534+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:01.460172+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:05.079417+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:07.388291+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:11.705371+00:00", "trade", 7.0755, 18.0]
["2026-10-01T19:18:15.247351+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:15.247412+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:18.446647+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:18:18.447896+00:00", "trade", 7.075, 12.0]
["2026-10-01T19:18:22.415335+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:22.415790+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:22.737501+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:22.835318+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.124214+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.124702+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.124713+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.125147+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.132047+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.132502+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.132966+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.143707+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:26.152334+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:18:26.152818+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:29.000659+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:18:30.806122+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:30.807917+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:30.922478+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:18:31.254193+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:31.254200+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:31.254653+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:31.748133+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:31.975521+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:35.046850+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:18:35.047272+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:18:39.489797+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:40.403629+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:40.587508+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:18:41.707370+00:00", "trade", 7.074, 8.0]
["2026-10-01T19:18:47.220662+00:00", "trade", 7.0777, 100.0]
["2026-10-01T19:18:47.221474+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:47.221972+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:47.227470+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:47.237887+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:47.338466+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:47.338493+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:47.339223+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:47.389393+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:48.752572+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:48.753057+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:49.646491+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:18:50.380598+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:52.852379+00:00", "trade", 7.075, 18.0]
["2026-10-01T19:18:52.852381+00:00", "trade", 7.075, 82.0]
["2026-10-01T19:18:55.541874+00:00", "trade", 7.07, 90.0]
["2026-10-01T19:18:55.546823+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:18:55.546826+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:18:55.547415+00:00", "trade", 7.0739, 20.0]
["2026-10-01T19:18:55.548183+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:18:57.280384+00:00", "trade", 7.0706, 59.0]
["2026-10-01T19:19:01.038165+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:01.679656+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:06.376274+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:06.376302+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:07.437742+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:08.700281+00:00", "trade", 7.075, 24.0]
["2026-10-01T19:19:08.700997+00:00", "trade", 7.075, 18.0]
["2026-10-01T19:19:12.868908+00:00", "trade", 7.075, 71.0]
["2026-10-01T19:19:12.925874+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:19:12.946114+00:00", "trade", 7.075, 18.0]
["2026-10-01T19:19:12.970636+00:00", "trade", 7.075, 36.0]
["2026-10-01T19:19:12.971434+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:19:12.971493+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:19:12.971700+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:19:12.971747+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:19:12.972127+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:19:15.594896+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:19:16.913897+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:19:18.560477+00:00", "trade", 7.075, 9.0]
["2026-10-01T19:19:21.501667+00:00", "trade", 7.0775, 72.0]
["2026-10-01T19:19:29.515073+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:29.515101+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:30.263121+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:30.263159+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:32.415332+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:32.415358+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:33.436985+00:00", "trade", 7.0747, 36.0]
["2026-10-01T19:19:33.437707+00:00", "trade", 7.075, 9.0]
["2026-10-01T19:19:33.438058+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:35.577401+00:00", "trade", 7.0775, 77.0]
["2026-10-01T19:19:38.986372+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:19:42.076968+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:19:46.998456+00:00", "trade", 7.075, 13.0]
["2026-10-01T19:19:52.902989+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:00.696585+00:00", "trade", 7.075, 67.0]
["2026-10-01T19:20:00.697024+00:00", "trade", 7.075, 11.0]
["2026-10-01T19:20:11.857797+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:11.857824+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:11.858431+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:12.013376+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:15.158472+00:00", "trade", 7.075, 12.0]
["2026-10-01T19:20:18.252768+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:23.018713+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:20:23.019451+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:20:26.152363+00:00", "trade", 7.0747, 1.0]
["2026-10-01T19:20:28.951234+00:00", "trade", 7.0715, 17.0]
["2026-10-01T19:20:28.951982+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:20:34.608164+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:39.039188+00:00", "trade", 7.0753, 42.0]
["2026-10-01T19:20:39.039847+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:44.087459+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:20:50.321592+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:20:51.035516+00:00", "trade", 7.075, 68.0]
["2026-10-01T19:20:52.804711+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:20:53.708435+00:00", "trade", 7.075, 11.0]
["2026-10-01T19:20:54.040909+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:54.041191+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:57.709487+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:20:57.800459+00:00", "trade", 7.0746, 72.0]
["2026-10-01T19:21:03.921818+00:00", "trade", 7.0746, 100.0]
["2026-10-01T19:21:04.356307+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:04.356308+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:21:05.132092+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.411232+00:00", "trade", 7.08, 57.0]
["2026-10-01T19:21:05.411269+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.411276+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.411304+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:21:05.411307+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.411313+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:21:05.411320+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:21:05.411372+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:21:05.411463+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.411756+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.414013+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.419425+00:00", "trade", 7.08, 1533.0]
["2026-10-01T19:21:05.420385+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.423703+00:00", "trade", 7.08, 2200.0]
["2026-10-01T19:21:05.483292+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:21:05.483294+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:21:05.483296+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:21:05.483297+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:21:05.483300+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:21:05.483302+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:21:05.483302+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:21:05.483384+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.483387+00:00", "trade", 7.08, 40.0]
["2026-10-01T19:21:05.483387+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:21:05.483388+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:21:05.483392+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.483518+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.483596+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.483605+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:21:05.483612+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483621+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483628+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483634+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483643+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483658+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483672+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483678+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483694+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483700+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483705+00:00", "trade", 7.08, 26.0]
["2026-10-01T19:21:05.483706+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483714+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483728+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:21:05.483755+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:21:05.483764+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:21:05.483771+00:00", "trade", 7.08, 31.0]
["2026-10-01T19:21:05.483774+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:21:05.483775+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:21:05.483775+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:21:05.483776+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:21:05.483777+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:21:05.483780+00:00", "trade", 7.08, 42.0]
["2026-10-01T19:21:05.483781+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:21:05.483791+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:21:05.483796+00:00", "trade", 7.08, 707.0]
["2026-10-01T19:21:05.483816+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.483840+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.483865+00:00", "trade", 7.08, 93.0]
["2026-10-01T19:21:05.483917+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.484558+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.485128+00:00", "trade", 7.085, 16.0]
["2026-10-01T19:21:05.485813+00:00", "trade", 7.08, 103.0]
["2026-10-01T19:21:05.495981+00:00", "trade", 7.08, 700.0]
["2026-10-01T19:21:05.528715+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.579435+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.579461+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.579467+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.585324+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.585349+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.585549+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.591448+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.591473+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:05.592923+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:06.620480+00:00", "trade", 7.09, 73.0]
["2026-10-01T19:21:06.620550+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:06.620575+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:06.621450+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:08.020985+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:08.021014+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:08.554468+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:08.973384+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:09.331445+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:09.331480+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:10.196631+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:18.055744+00:00", "trade", 7.0785, 10.0]
["2026-10-01T19:21:20.147896+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:21:20.148597+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:21:20.150115+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:20.219959+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:20.476791+00:00", "trade", 7.085, 23.0]
["2026-10-01T19:21:28.467551+00:00", "trade", 7.0785, 10.0]
["2026-10-01T19:21:33.657481+00:00", "trade", 7.09, 8.0]
["2026-10-01T19:21:33.657548+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:33.657574+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:33.658009+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:33.658035+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:33.658542+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:33.658660+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:33.658729+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:34.663215+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:34.712297+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:38.338918+00:00", "trade", 7.0785, 10.0]
["2026-10-01T19:21:38.878894+00:00", "trade", 7.09, 28.0]
["2026-10-01T19:21:38.878902+00:00", "trade", 7.09, 24.0]
["2026-10-01T19:21:38.878906+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:21:38.879462+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:38.880853+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:39.298671+00:00", "trade", 7.0787, 31.0]
["2026-10-01T19:21:41.070633+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:41.071001+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:41.071099+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:41.071103+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:43.175735+00:00", "trade", 7.085, 19.0]
["2026-10-01T19:21:43.186840+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:43.186867+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:43.189001+00:00", "trade", 7.0886, 14.0]
["2026-10-01T19:21:43.232635+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:43.263861+00:00", "trade", 7.085, 86.0]
["2026-10-01T19:21:45.784363+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:46.362183+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:21:50.266338+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:21:51.113017+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:21:51.890944+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:22:00.181385+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:00.925310+00:00", "trade", 7.085, 82.0]
["2026-10-01T19:22:02.614964+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:22:02.614993+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:02.615004+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:02.623980+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:04.394617+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:22:04.845349+00:00", "trade", 7.0879, 3.0]
["2026-10-01T19:22:12.700286+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:12.700310+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:16.117762+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:17.164776+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:22:17.164780+00:00", "trade", 7.085, 8.0]
["2026-10-01T19:22:17.170920+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:22:21.735537+00:00", "trade", 7.085, 62.0]
["2026-10-01T19:22:22.997308+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:22.997336+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:22.997958+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:23.569859+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:22:25.139669+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:22:32.766225+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:34.736415+00:00", "trade", 7.085, 67.0]
["2026-10-01T19:22:36.019384+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:46.364818+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:51.995341+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:22:54.369220+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:22:54.369247+00:00", "trade", 7.085, 16.0]
["2026-10-01T19:22:54.369397+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:22:54.369639+00:00", "trade", 7.085, 71.0]
["2026-10-01T19:22:54.369647+00:00", "trade", 7.085, 29.0]
["2026-10-01T19:22:54.370873+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:22:56.309717+00:00", "trade", 7.0796, 1.0]
["2026-10-01T19:22:57.274113+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:22:58.340770+00:00", "trade", 7.08, 88.0]
["2026-10-01T19:22:58.675478+00:00", "trade", 7.085, 76.0]
["2026-10-01T19:22:59.676011+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:23:01.130530+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:06.176027+00:00", "trade", 7.0855, 25.0]
["2026-10-01T19:23:09.675692+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:23:10.032956+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:11.035381+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:11.568219+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:12.576065+00:00", "trade", 7.085, 8.0]
["2026-10-01T19:23:12.662230+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:16.502484+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:16.502515+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:17.817406+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:23:18.926301+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:21.148602+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:23:28.691760+00:00", "trade", 7.0798, 5.0]
["2026-10-01T19:23:29.024475+00:00", "trade", 7.085, 54.0]
["2026-10-01T19:23:29.024508+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:29.536082+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:23:29.536091+00:00", "trade", 7.085, 54.0]
["2026-10-01T19:23:33.155871+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:23:36.021982+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:23:36.022828+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:23:36.092534+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:23:39.214850+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:39.557634+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:23:39.558438+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.315084+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.326654+00:00", "trade", 7.0802, 58.0]
["2026-10-01T19:23:40.326728+00:00", "trade", 7.08, 43.0]
["2026-10-01T19:23:40.326728+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.326731+00:00", "trade", 7.08, 40.0]
["2026-10-01T19:23:40.326732+00:00", "trade", 7.08, 354.0]
["2026-10-01T19:23:40.326742+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.327398+00:00", "trade", 7.08, 146.0]
["2026-10-01T19:23:40.327398+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.327400+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:23:40.327401+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:23:40.327402+00:00", "trade", 7.08, 192.0]
["2026-10-01T19:23:40.327406+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:23:40.327406+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:23:40.327407+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.327410+00:00", "trade", 7.08, 43.0]
["2026-10-01T19:23:40.327410+00:00", "trade", 7.08, 118.0]
["2026-10-01T19:23:40.327414+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.327420+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.327846+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.328294+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:23:40.351135+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:40.914091+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:23:40.916405+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:23:40.917414+00:00", "trade", 7.085, 34.0]
["2026-10-01T19:23:45.677642+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:23:48.053360+00:00", "trade", 7.083, 1.0]
["2026-10-01T19:23:54.686750+00:00", "trade", 7.0805, 1000.0]
["2026-10-01T19:23:58.215873+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:23:58.215878+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:23:58.431522+00:00", "trade", 7.08, 77.0]
["2026-10-01T19:24:02.615392+00:00", "trade", 7.0821, 1.0]
["2026-10-01T19:24:04.270889+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:24:06.984948+00:00", "trade", 7.08, 50.0]
["2026-10-01T19:24:07.888182+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:07.985473+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:24:09.986300+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:24:12.136996+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:16.795676+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:24:16.796122+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:24:19.246942+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:24:23.576443+00:00", "trade", 7.0814, 31.0]
["2026-10-01T19:24:23.793470+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:24:26.370021+00:00", "trade", 7.08, 60.0]
["2026-10-01T19:24:26.370025+00:00", "trade", 7.08, 22.0]
["2026-10-01T19:24:26.370027+00:00", "trade", 7.08, 145.0]
["2026-10-01T19:24:26.370028+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370106+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:24:26.370106+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:24:26.370123+00:00", "trade", 7.08, 18.0]
["2026-10-01T19:24:26.370124+00:00", "trade", 7.08, 82.0]
["2026-10-01T19:24:26.370128+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:24:26.370130+00:00", "trade", 7.08, 32.0]
["2026-10-01T19:24:26.370132+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370137+00:00", "trade", 7.08, 27.0]
["2026-10-01T19:24:26.370141+00:00", "trade", 7.08, 28.0]
["2026-10-01T19:24:26.370143+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:24:26.370147+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:24:26.370154+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370168+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:24:26.370168+00:00", "trade", 7.08, 78.0]
["2026-10-01T19:24:26.370169+00:00", "trade", 7.08, 82.0]
["2026-10-01T19:24:26.370169+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370175+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370176+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:24:26.370181+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:24:26.370182+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370183+00:00", "trade", 7.08, 9.0]
["2026-10-01T19:24:26.370188+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:24:26.370189+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370196+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370209+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370216+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370220+00:00", "trade", 7.08, 44.0]
["2026-10-01T19:24:26.370223+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370229+00:00", "trade", 7.08, 55.0]
["2026-10-01T19:24:26.370230+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370231+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:24:26.370232+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:24:26.370235+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:24:26.370236+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:24:26.370237+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370245+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370247+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:24:26.370258+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370302+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370344+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:24:26.370374+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370381+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370389+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370403+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370409+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370415+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370417+00:00", "trade", 7.08, 218.0]
["2026-10-01T19:24:26.370418+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:24:26.370436+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370443+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370456+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370463+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370469+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:24:26.370470+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370470+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370476+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370483+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:24:26.370548+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:24:26.370567+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:24:26.370569+00:00", "trade", 7.08, 95.0]
["2026-10-01T19:24:26.370569+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:24:26.370644+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:24:26.370674+00:00", "trade", 7.08, 266.0]
["2026-10-01T19:24:26.370685+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.370770+00:00", "trade", 7.08, 90.0]
["2026-10-01T19:24:26.370814+00:00", "trade", 7.08, 44.0]
["2026-10-01T19:24:26.370849+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:24:26.370901+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.371021+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.374237+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.374274+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.375719+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.384481+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.384992+00:00", "trade", 7.08, 81.0]
["2026-10-01T19:24:26.387079+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.387113+00:00", "trade", 7.08, 99.0]
["2026-10-01T19:24:26.388820+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.389188+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:26.390151+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:28.172651+00:00", "trade", 7.0808, 19.0]
["2026-10-01T19:24:28.326042+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:24:28.326058+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:28.326059+00:00", "trade", 7.075, 118.0]
["2026-10-01T19:24:28.350945+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:28.351031+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:28.351528+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:28.351539+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:28.351561+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:32.397222+00:00", "trade", 7.0806, 5.0]
["2026-10-01T19:24:33.499997+00:00", "trade", 7.0764, 183.0]
["2026-10-01T19:24:34.636750+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:37.232553+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:37.830061+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:38.935507+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:38.981282+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:41.642676+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:42.267991+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:49.375683+00:00", "trade", 7.07, 66.0]
["2026-10-01T19:24:49.375823+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:49.376023+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:49.606938+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:49.607738+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:24:50.473500+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:01.155414+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:25:01.155424+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:25:01.155476+00:00", "trade", 7.075, 7.0]
["2026-10-01T19:25:01.239801+00:00", "trade", 7.075, 18.0]
["2026-10-01T19:25:01.242704+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:01.243394+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:01.415018+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:03.083761+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:03.084096+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:03.084103+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:03.895200+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:25:03.895216+00:00", "trade", 7.07, 44.0]
["2026-10-01T19:25:08.017056+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:09.309753+00:00", "trade", 7.0811, 24.0]
["2026-10-01T19:25:09.679581+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:09.679609+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:09.679987+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:09.731963+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:09.732147+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:25:09.732216+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:25:09.732363+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:12.053598+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:12.054539+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:14.617904+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:27.661770+00:00", "trade", 7.0791, 23.0]
["2026-10-01T19:25:27.663751+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:27.663916+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:32.732072+00:00", "trade", 7.075, 500.0]
["2026-10-01T19:25:32.732564+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:32.854604+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:25:33.436529+00:00", "trade", 7.075, 76.0]
["2026-10-01T19:25:33.436673+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:33.436680+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:33.436909+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:33.437366+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:34.163938+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:25:36.056998+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:36.057460+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:41.628235+00:00", "trade", 7.0804, 5.0]
["2026-10-01T19:25:42.050034+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:42.115469+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:25:45.720836+00:00", "trade", 7.075, 16.0]
["2026-10-01T19:25:48.056288+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:48.056847+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169748+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:25:52.169752+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169904+00:00", "trade", 7.08, 56.0]
["2026-10-01T19:25:52.169905+00:00", "trade", 7.08, 43.0]
["2026-10-01T19:25:52.169907+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:25:52.169908+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:25:52.169911+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:25:52.169941+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169948+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169954+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169961+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169963+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:25:52.169970+00:00", "trade", 7.08, 170.0]
["2026-10-01T19:25:52.169974+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169978+00:00", "trade", 7.08, 55.0]
["2026-10-01T19:25:52.169986+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:25:52.169988+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.169994+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170000+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170008+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170014+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170016+00:00", "trade", 7.08, 163.0]
["2026-10-01T19:25:52.170020+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170041+00:00", "trade", 7.08, 55.0]
["2026-10-01T19:25:52.170048+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170055+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170062+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170086+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:25:52.170204+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170213+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170219+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170228+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170238+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170263+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:25:52.170312+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:25:52.170313+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170314+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:25:52.170315+00:00", "trade", 7.08, 29.0]
["2026-10-01T19:25:52.170315+00:00", "trade", 7.08, 472.0]
["2026-10-01T19:25:52.170315+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170319+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:25:52.170322+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:25:52.170323+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:25:52.170324+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170331+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170345+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170351+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170358+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170361+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:25:52.170365+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170377+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:25:52.170389+00:00", "trade", 7.08, 13.0]
["2026-10-01T19:25:52.170393+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.170579+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.170690+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.170890+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.171006+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.171031+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.171287+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.171943+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.193600+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:25:52.193825+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:25:52.206773+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:25:52.207147+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.207233+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.271808+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.302318+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.459654+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:52.780448+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:25:53.098414+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:53.346954+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:53.591017+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:25:53.591752+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.004818+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.005274+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.005753+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.006231+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.067918+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.067924+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.091900+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.100321+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.305734+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.316512+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.590216+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.590223+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:55.808986+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:56.450443+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:56.565339+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:56.567109+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:56.570758+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:56.574552+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:57.069569+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:57.069576+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:57.112768+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:25:57.251211+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:25:57.697178+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:02.603320+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:02.603329+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:02.603386+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:02.604295+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:02.604825+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:02.615978+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:02.661010+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:04.135079+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:04.135085+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:04.135136+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:04.515689+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:04.515735+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:07.675689+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:07.675714+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:07.776725+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:07.900919+00:00", "trade", 7.0794, 97.0]
["2026-10-01T19:26:08.368713+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:26:13.730712+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:26:18.041300+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:20.331445+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:20.331709+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:22.781201+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:22.812612+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:26.611888+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:31.557820+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:26:31.558692+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:26:33.327088+00:00", "trade", 7.0806, 5.0]
["2026-10-01T19:26:34.468764+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:36.612972+00:00", "trade", 7.0806, 26.0]
["2026-10-01T19:26:39.384790+00:00", "trade", 7.085, 28.0]
["2026-10-01T19:26:42.007322+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:26:42.007818+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:42.008375+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:42.008576+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:43.586644+00:00", "trade", 7.0806, 5.0]
["2026-10-01T19:26:47.880623+00:00", "trade", 7.0797, 100.0]
["2026-10-01T19:26:49.236449+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:26:52.411958+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:53.816578+00:00", "trade", 7.0806, 10.0]
["2026-10-01T19:26:53.817712+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:26:53.817896+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:53.818175+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:53.818451+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:53.822965+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:55.012520+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:56.594139+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:26:58.426194+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:00.672396+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:01.547270+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:01.896028+00:00", "trade", 7.085, 67.0]
["2026-10-01T19:27:04.813339+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:04.813366+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:05.376490+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:09.732384+00:00", "trade", 7.0801, 1.0]
["2026-10-01T19:27:10.112462+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:27:13.635364+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:27:14.076711+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:27:17.015533+00:00", "trade", 7.085, 74.0]
["2026-10-01T19:27:21.434470+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:21.434498+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:23.791789+00:00", "trade", 7.085, 90.0]
["2026-10-01T19:27:24.056699+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:34.348149+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:27:41.359002+00:00", "trade", 7.0799, 340.0]
["2026-10-01T19:27:41.359347+00:00", "trade", 7.0799, 263.0]
["2026-10-01T19:27:41.360256+00:00", "trade", 7.0799, 214.0]
["2026-10-01T19:27:41.361512+00:00", "trade", 7.0799, 121.0]
["2026-10-01T19:27:41.362139+00:00", "trade", 7.0799, 119.0]
["2026-10-01T19:27:47.128476+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:27:49.158527+00:00", "trade", 7.0855, 24.0]
["2026-10-01T19:27:51.196317+00:00", "trade", 7.085, 69.0]
["2026-10-01T19:27:52.022186+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:27:53.699736+00:00", "trade", 7.0802, 65.0]
["2026-10-01T19:28:01.540319+00:00", "trade", 7.08, 75.0]
["2026-10-01T19:28:02.168636+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:28:02.169691+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:28:07.833676+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:07.833705+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:07.835290+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:13.342259+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:28:16.255520+00:00", "trade", 7.085, 79.0]
["2026-10-01T19:28:19.272905+00:00", "trade", 7.085, 286.0]
["2026-10-01T19:28:19.273646+00:00", "trade", 7.085, 114.0]
["2026-10-01T19:28:20.027094+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:20.925309+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:28:23.105866+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:28:23.151150+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:28:23.151940+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:28:30.476161+00:00", "trade", 7.0812, 25.0]
["2026-10-01T19:28:30.476973+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:28:33.996597+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:36.440940+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:28:37.401026+00:00", "trade", 7.0802, 72.0]
["2026-10-01T19:28:37.401829+00:00", "trade", 7.0802, 8.0]
["2026-10-01T19:28:38.591618+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:38.591899+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:38.591926+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:39.385363+00:00", "trade", 7.0845, 1.0]
["2026-10-01T19:28:39.821020+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:28:40.444768+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:40.444794+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:40.515308+00:00", "trade", 7.0806, 100.0]
["2026-10-01T19:28:41.925069+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:28:41.942505+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:28:44.672022+00:00", "trade", 7.084, 31.0]
["2026-10-01T19:28:47.335206+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:47.335415+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:47.338015+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:28:47.338256+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:47.338497+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:47.372051+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:28:47.372825+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:51.002061+00:00", "trade", 7.0803, 74.0]
["2026-10-01T19:28:54.259817+00:00", "trade", 7.09, 62.0]
["2026-10-01T19:28:54.259823+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:54.260293+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471076+00:00", "trade", 7.09, 142.0]
["2026-10-01T19:28:55.471078+00:00", "trade", 7.09, 48.0]
["2026-10-01T19:28:55.471079+00:00", "trade", 7.09, 26.0]
["2026-10-01T19:28:55.471081+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:28:55.471084+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:28:55.471084+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:28:55.471086+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:28:55.471169+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471331+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471339+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471361+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471367+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471374+00:00", "trade", 7.09, 90.0]
["2026-10-01T19:28:55.471378+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:28:55.471378+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:28:55.471381+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471386+00:00", "trade", 7.09, 27.0]
["2026-10-01T19:28:55.471387+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471390+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:28:55.471394+00:00", "trade", 7.09, 26.0]
["2026-10-01T19:28:55.471398+00:00", "trade", 7.09, 79.0]
["2026-10-01T19:28:55.471400+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:28:55.471401+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471407+00:00", "trade", 7.09, 51.0]
["2026-10-01T19:28:55.471408+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471410+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:28:55.471415+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471421+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471427+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471490+00:00", "trade", 7.09, 5.0]
["2026-10-01T19:28:55.471525+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:28:55.471530+00:00", "trade", 7.09, 142.0]
["2026-10-01T19:28:55.471532+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471534+00:00", "trade", 7.09, 48.0]
["2026-10-01T19:28:55.471534+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:28:55.471534+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:28:55.471535+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471537+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:28:55.471539+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471541+00:00", "trade", 7.09, 85.0]
["2026-10-01T19:28:55.471543+00:00", "trade", 7.09, 90.0]
["2026-10-01T19:28:55.471547+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471563+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471569+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471575+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471582+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471598+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471612+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471618+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471626+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471646+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471652+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471653+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:28:55.471665+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471742+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471747+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:28:55.471781+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:28:55.471810+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:28:55.471825+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:28:55.471828+00:00", "trade", 7.09, 600.0]
["2026-10-01T19:28:55.471855+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:28:55.471862+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:28:55.471902+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:28:55.472322+00:00", "trade", 7.095, 148.0]
["2026-10-01T19:28:55.472401+00:00", "trade", 7.095, 148.0]
["2026-10-01T19:28:55.475583+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:28:55.475954+00:00", "trade", 7.095, 7.0]
["2026-10-01T19:28:55.495208+00:00", "trade", 7.095, 141.0]
["2026-10-01T19:28:55.495673+00:00", "trade", 7.095, 59.0]
["2026-10-01T19:28:55.499847+00:00", "trade", 7.095, 89.0]
["2026-10-01T19:28:55.500320+00:00", "trade", 7.095, 111.0]
["2026-10-01T19:28:55.523337+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:28:55.523424+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:28:55.523606+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:28:55.523689+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:28:55.524016+00:00", "trade", 7.1, 4.0]
["2026-10-01T19:28:55.524086+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:28:55.524087+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:28:55.524088+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:28:55.524114+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:28:55.524120+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:28:55.524235+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:28:55.524398+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:28:55.524405+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:28:55.524411+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:28:55.524424+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:28:55.524430+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:28:55.524437+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:28:55.524458+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:28:55.524482+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:28:55.524483+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:28:55.524483+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:28:55.524483+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:28:55.524561+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:28:55.524599+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:28:55.532962+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:28:55.571860+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:28:55.572155+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:28:55.688175+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:28:56.572797+00:00", "trade", 7.105, 2.0]
["2026-10-01T19:29:00.632945+00:00", "trade", 7.105, 87.0]
["2026-10-01T19:29:06.925199+00:00", "trade", 7.105, 80.0]
["2026-10-01T19:29:07.177814+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:07.201783+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:07.286429+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:07.334293+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:07.362967+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:07.495470+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:07.997188+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:07.997240+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:11.600762+00:00", "trade", 7.105, 10.0]
["2026-10-01T19:29:15.301037+00:00", "trade", 7.0919, 7.0]
["2026-10-01T19:29:15.342500+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:29:15.342726+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:29:19.315999+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:19.316021+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:29:19.331952+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:19.363558+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:29:19.364298+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:29:19.369671+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:23.258914+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:29:23.260417+00:00", "trade", 7.105, 148.0]
["2026-10-01T19:29:23.262458+00:00", "trade", 7.105, 52.0]
["2026-10-01T19:29:24.263002+00:00", "trade", 7.105, 2.0]
["2026-10-01T19:29:25.546282+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:29:25.704441+00:00", "trade", 7.105, 17.0]
["2026-10-01T19:29:26.760795+00:00", "trade", 7.105, 57.0]
["2026-10-01T19:29:27.863252+00:00", "trade", 7.105, 83.0]
["2026-10-01T19:29:27.863339+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:27.869845+00:00", "trade", 7.105, 6.0]
["2026-10-01T19:29:28.129746+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:29:28.519355+00:00", "trade", 7.1, 6.0]
["2026-10-01T19:29:28.519450+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:28.519683+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:35.550371+00:00", "trade", 7.0945, 1.0]
["2026-10-01T19:29:36.221341+00:00", "trade", 7.105, 296.0]
["2026-10-01T19:29:36.221394+00:00", "trade", 7.105, 52.0]
["2026-10-01T19:29:37.306857+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:37.306883+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:37.306951+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:37.311721+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:37.312336+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:37.312750+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:37.312829+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:39.813710+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:39.889804+00:00", "trade", 7.105, 3.0]
["2026-10-01T19:29:41.422646+00:00", "trade", 7.105, 12.0]
["2026-10-01T19:29:41.561063+00:00", "trade", 7.11, 1.0]
["2026-10-01T19:29:41.561074+00:00", "trade", 7.105, 7.0]
["2026-10-01T19:29:41.989927+00:00", "trade", 7.0971, 30.0]
["2026-10-01T19:29:46.007368+00:00", "trade", 7.1, 56.0]
["2026-10-01T19:29:46.007370+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:29:46.007371+00:00", "trade", 7.1, 300.0]
["2026-10-01T19:29:46.007373+00:00", "trade", 7.1, 400.0]
["2026-10-01T19:29:46.007374+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007375+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:29:46.007377+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:29:46.007378+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:29:46.007381+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007388+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007395+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:29:46.007401+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007434+00:00", "trade", 7.1, 7.0]
["2026-10-01T19:29:46.007440+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:29:46.007441+00:00", "trade", 7.1, 188.0]
["2026-10-01T19:29:46.007446+00:00", "trade", 7.1, 17.0]
["2026-10-01T19:29:46.007447+00:00", "trade", 7.1, 81.0]
["2026-10-01T19:29:46.007454+00:00", "trade", 7.1, 160.0]
["2026-10-01T19:29:46.007481+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007558+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007679+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007689+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007765+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:29:46.007768+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007769+00:00", "trade", 7.1, 7.0]
["2026-10-01T19:29:46.007769+00:00", "trade", 7.1, 332.0]
["2026-10-01T19:29:46.007769+00:00", "trade", 7.1, 86.0]
["2026-10-01T19:29:46.007779+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:46.007825+00:00", "trade", 7.1, 18.0]
["2026-10-01T19:29:46.007834+00:00", "trade", 7.1, 45.0]
["2026-10-01T19:29:46.007842+00:00", "trade", 7.1, 18.0]
["2026-10-01T19:29:46.007846+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:29:46.007868+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:29:46.007870+00:00", "quote", 7.09, 7.11]
["2026-10-01T19:29:46.007872+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.007879+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.007887+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.007900+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.007906+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.007912+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.007919+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.008066+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.014740+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.014842+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.017713+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.028236+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:46.107391+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:49.440225+00:00", "trade", 7.0864, 71.0]
["2026-10-01T19:29:49.955174+00:00", "trade", 7.1, 2.0]
["2026-10-01T19:29:49.955417+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:29:49.955578+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:29:49.955578+00:00", "quote", 7.09, 7.11]
["2026-10-01T19:29:49.955597+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:49.955604+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:49.955611+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:49.955624+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:49.956086+00:00", "trade", 7.1, 41.0]
["2026-10-01T19:29:49.956154+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:49.956322+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:49.957022+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:49.961580+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:29:49.962367+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:49.965248+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:29:50.077583+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:50.079583+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:51.201101+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:52.507665+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:52.507695+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:53.966092+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:29:54.161385+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:29:54.161387+00:00", "trade", 7.1, 39.0]
["2026-10-01T19:30:00.989330+00:00", "trade", 7.0924, 14.0]
["2026-10-01T19:30:01.227643+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:01.540361+00:00", "trade", 7.0969, 1.0]
["2026-10-01T19:30:10.347852+00:00", "trade", 7.0968, 27.0]
["2026-10-01T19:30:12.311794+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:19.019997+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:19.020033+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:19.020088+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:30:19.020097+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:30:20.020648+00:00", "trade", 7.105, 2.0]
["2026-10-01T19:30:20.309520+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:24.485198+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:24.669218+00:00", "trade", 7.105, 39.0]
["2026-10-01T19:30:24.738944+00:00", "trade", 7.105, 8.0]
["2026-10-01T19:30:26.294798+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:30:29.715574+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:30:32.173008+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:32.768179+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:30:32.768180+00:00", "trade", 7.1, 300.0]
["2026-10-01T19:30:32.768567+00:00", "trade", 7.1, 40.0]
["2026-10-01T19:30:32.768572+00:00", "trade", 7.1, 60.0]
["2026-10-01T19:30:32.768645+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:32.768657+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:32.768700+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:30:32.768701+00:00", "trade", 7.1, 34.0]
["2026-10-01T19:30:32.768783+00:00", "trade", 7.1, 101.0]
["2026-10-01T19:30:32.768784+00:00", "trade", 7.1, 3.0]
["2026-10-01T19:30:32.768790+00:00", "trade", 7.1, 56.0]
["2026-10-01T19:30:32.768791+00:00", "trade", 7.1, 6.0]
["2026-10-01T19:30:32.768797+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:30:32.768803+00:00", "trade", 7.1, 17.0]
["2026-10-01T19:30:32.768826+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:32.768855+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:32.768879+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:32.768901+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:30:32.768976+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.768983+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.768990+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.768997+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769004+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769010+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769016+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769023+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769029+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769050+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769056+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769062+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769068+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:30:32.769082+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:30:32.769082+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.769113+00:00", "trade", 7.1, 8.0]
["2026-10-01T19:30:32.769114+00:00", "trade", 7.1, 79.0]
["2026-10-01T19:30:32.769194+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.769221+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.769227+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.769552+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.770014+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.771883+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.772837+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:32.773761+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:33.094208+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:35.371947+00:00", "trade", 7.1009, 29.0]
["2026-10-01T19:30:42.782938+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:30:45.712491+00:00", "trade", 7.095, 2.0]
["2026-10-01T19:30:58.070780+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:31:02.453788+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:02.812041+00:00", "trade", 7.1019, 12.0]
["2026-10-01T19:31:04.840002+00:00", "trade", 7.095, 2.0]
["2026-10-01T19:31:04.840548+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.914619+00:00", "trade", 7.1, 73.0]
["2026-10-01T19:31:04.914671+00:00", "trade", 7.1, 2.0]
["2026-10-01T19:31:04.914723+00:00", "trade", 7.1, 8.0]
["2026-10-01T19:31:04.914774+00:00", "trade", 7.1, 57.0]
["2026-10-01T19:31:04.915252+00:00", "trade", 7.1, 14.0]
["2026-10-01T19:31:04.915428+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916435+00:00", "trade", 7.1, 53.0]
["2026-10-01T19:31:04.916439+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:31:04.916439+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:31:04.916498+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916504+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916511+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916517+00:00", "trade", 7.1, 10.0]
["2026-10-01T19:31:04.916518+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916522+00:00", "trade", 7.1, 11.0]
["2026-10-01T19:31:04.916523+00:00", "trade", 7.1, 94.0]
["2026-10-01T19:31:04.916525+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916531+00:00", "trade", 7.1, 146.0]
["2026-10-01T19:31:04.916538+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916545+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916710+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916717+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:31:04.916733+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916741+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916750+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916756+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916770+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916776+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916782+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916796+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916803+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916809+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916810+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916817+00:00", "trade", 7.1, 206.0]
["2026-10-01T19:31:04.916818+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:31:04.916819+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:31:04.916897+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:31:04.916913+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:31:04.916946+00:00", "trade", 7.1, 400.0]
["2026-10-01T19:31:04.916946+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.916951+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.916970+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.917022+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.917108+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.917183+00:00", "trade", 7.105, 12.0]
["2026-10-01T19:31:04.917189+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.917326+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.917497+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.918541+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.920941+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.921522+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.926529+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.936781+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.937496+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.945112+00:00", "trade", 7.1, 11.0]
["2026-10-01T19:31:04.960316+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:31:04.960426+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:31:04.979345+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:31:04.981255+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:04.982072+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.011996+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.012004+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.021419+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.073424+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.077993+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.509250+00:00", "trade", 7.1, 3.0]
["2026-10-01T19:31:05.509255+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.509742+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.524988+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:05.670414+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:06.832351+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:06.832841+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:07.540124+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:07.635533+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:07.713232+00:00", "trade", 7.0943, 46.0]
["2026-10-01T19:31:07.714139+00:00", "trade", 7.0975, 52.0]
["2026-10-01T19:31:07.715281+00:00", "trade", 7.0977, 77.0]
["2026-10-01T19:31:07.716044+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:07.730914+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:07.799075+00:00", "trade", 7.105, 8.0]
["2026-10-01T19:31:10.609689+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:10.610147+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:11.736278+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:13.433946+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:13.715341+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:13.715368+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:14.475015+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:15.380812+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:19.043776+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:31:21.855801+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:21.855829+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:21.856532+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:21.856989+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:21.858303+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:21.999746+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:22.000768+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:22.004759+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:22.464527+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:31:22.790372+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:22.790594+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:22.990206+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:25.738459+00:00", "trade", 7.105, 121.0]
["2026-10-01T19:31:25.775077+00:00", "trade", 7.105, 164.0]
["2026-10-01T19:31:29.404311+00:00", "trade", 7.101, 32.0]
["2026-10-01T19:31:32.609885+00:00", "trade", 7.105, 32.0]
["2026-10-01T19:31:32.610815+00:00", "trade", 7.105, 8.0]
["2026-10-01T19:31:32.611115+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:31:32.611783+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:31:32.634344+00:00", "trade", 7.105, 3.0]
["2026-10-01T19:31:36.346189+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:31:36.346256+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.347056+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.347257+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.349569+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.349576+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.397707+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.446833+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.519535+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:36.667449+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:37.335667+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:38.277265+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:42.022616+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:31:42.022683+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:42.022694+00:00", "trade", 7.105, 148.0]
["2026-10-01T19:31:42.022698+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:31:42.022790+00:00", "trade", 7.105, 148.0]
["2026-10-01T19:31:42.023028+00:00", "trade", 7.105, 148.0]
["2026-10-01T19:31:42.023032+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:31:42.023140+00:00", "trade", 7.105, 200.0]
["2026-10-01T19:31:42.023195+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:42.023442+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:42.023882+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:56.248300+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:56.248328+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:57.078657+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:31:57.942880+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:32:03.179987+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:32:05.519200+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:05.519282+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:32:05.519287+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:32:05.519749+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:05.547738+00:00", "trade", 7.0993, 28.0]
["2026-10-01T19:32:06.032671+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:06.673261+00:00", "trade", 7.105, 10.0]
["2026-10-01T19:32:07.026961+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:09.627117+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:20.276710+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:21.878117+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366888+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:32:24.366890+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:32:24.366892+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:32:24.366923+00:00", "trade", 7.1, 136.0]
["2026-10-01T19:32:24.366924+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366927+00:00", "trade", 7.1, 10.0]
["2026-10-01T19:32:24.366929+00:00", "trade", 7.1, 143.0]
["2026-10-01T19:32:24.366931+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366934+00:00", "trade", 7.1, 111.0]
["2026-10-01T19:32:24.366939+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366958+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:32:24.366961+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366967+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366974+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366977+00:00", "trade", 7.1, 89.0]
["2026-10-01T19:32:24.366979+00:00", "trade", 7.1, 57.0]
["2026-10-01T19:32:24.366981+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366982+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:32:24.366987+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.366996+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:32:24.367000+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.367004+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.367005+00:00", "trade", 7.1, 57.0]
["2026-10-01T19:32:24.367025+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:32:24.367027+00:00", "trade", 7.1, 57.0]
["2026-10-01T19:32:24.367032+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367039+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367045+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367052+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367060+00:00", "trade", 7.1, 30.0]
["2026-10-01T19:32:24.367065+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367071+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367078+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367085+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367092+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367105+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367118+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367139+00:00", "trade", 7.1, 56.0]
["2026-10-01T19:32:24.367175+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367202+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367222+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:32:24.367277+00:00", "trade", 7.1, 80.0]
["2026-10-01T19:32:24.367279+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:32:24.367279+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:32:24.367279+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.367305+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:32:24.367410+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.367642+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.367678+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:32:24.367746+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.367937+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.368138+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.368234+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.373370+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.375036+00:00", "trade", 7.1, 6.0]
["2026-10-01T19:32:24.380193+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.380220+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.405499+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.405525+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.405532+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:24.466919+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:25.401784+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:27.662361+00:00", "trade", 7.1013, 1.0]
["2026-10-01T19:32:27.673357+00:00", "trade", 7.1013, 1.0]
["2026-10-01T19:32:30.810167+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:34.673673+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:34.676674+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:34.839207+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.372614+00:00", "trade", 7.095, 26.0]
["2026-10-01T19:32:36.373636+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.373689+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.373775+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.373784+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.374093+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.374152+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.374584+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.375937+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.376417+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.457208+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.457978+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.701953+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.776011+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.855184+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:32:36.855669+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.860650+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:32:36.861322+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:32:36.899758+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.899959+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.900087+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.900095+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:36.907381+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:39.159152+00:00", "trade", 7.1014, 28.0]
["2026-10-01T19:32:46.048373+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:46.048754+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:46.059241+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:46.067462+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:46.067912+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:46.575946+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:46.576287+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.594486+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.594850+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.595282+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.600774+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.600785+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.600839+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.601259+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.602776+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.603235+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.614666+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:49.743331+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:51.414793+00:00", "trade", 7.095, 49.0]
["2026-10-01T19:32:51.415199+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:51.415525+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:51.415539+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:51.423501+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:51.423949+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:53.531263+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:54.800579+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:57.242745+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:59.015897+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:59.015923+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:59.016429+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:59.016450+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:59.016482+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:59.268617+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:32:59.272205+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:00.561262+00:00", "trade", 7.0993, 32.0]
["2026-10-01T19:33:00.637157+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:33:00.637159+00:00", "trade", 7.095, 296.0]
["2026-10-01T19:33:00.637161+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:33:00.637918+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:00.637950+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:00.638197+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:00.638208+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:00.638438+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:00.887879+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:01.975954+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:02.075986+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:02.800539+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:04.576262+00:00", "trade", 7.0984, 1.0]
["2026-10-01T19:33:05.653363+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:05.653829+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:06.922642+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:08.307871+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:08.735598+00:00", "trade", 7.1008, 265.0]
["2026-10-01T19:33:08.855431+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:08.855710+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:08.918891+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:10.446971+00:00", "trade", 7.101, 37.0]
["2026-10-01T19:33:11.818669+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:11.819610+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:11.820073+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:11.851855+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:11.851961+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:12.955844+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:12.956151+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:15.685173+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:21.308510+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:21.675389+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:21.675733+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:21.707484+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:22.106300+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:23.535806+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:23.890840+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:23.911356+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:25.346724+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:31.202180+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:31.615913+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:39.048611+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:40.649851+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:43.518651+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:43.518865+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:43.605145+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:44.499745+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:44.500304+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:44.947209+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:46.286686+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:47.075857+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:47.076341+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:47.610281+00:00", "trade", 7.095, 28.0]
["2026-10-01T19:33:47.610715+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:47.610873+00:00", "trade", 7.0951, 1.0]
["2026-10-01T19:33:53.916950+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:54.972189+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:33:56.723039+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:03.395809+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:06.728304+00:00", "trade", 7.0951, 72.0]
["2026-10-01T19:34:06.729233+00:00", "trade", 7.095, 13.0]
["2026-10-01T19:34:07.301480+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:07.598696+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:08.446572+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:10.175294+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:11.651386+00:00", "trade", 7.0982, 1.0]
["2026-10-01T19:34:11.866614+00:00", "trade", 7.1009, 100.0]
["2026-10-01T19:34:15.698929+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:17.612369+00:00", "trade", 7.0951, 4.0]
["2026-10-01T19:34:18.356539+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:34:18.356572+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:18.356598+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:18.357381+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:31.015703+00:00", "trade", 7.095, 2172.0]
["2026-10-01T19:34:31.016192+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:31.016290+00:00", "trade", 7.095, 109.0]
["2026-10-01T19:34:31.017032+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.231713+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.233106+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.233550+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.233602+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.234045+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.234515+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.238892+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.306283+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.772753+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.773227+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.773249+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:33.969811+00:00", "trade", 7.095, 14.0]
["2026-10-01T19:34:33.969855+00:00", "trade", 7.095, 16.0]
["2026-10-01T19:34:33.970253+00:00", "trade", 7.095, 2.0]
["2026-10-01T19:34:34.487611+00:00", "trade", 7.095, 10.0]
["2026-10-01T19:34:36.201071+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:39.916486+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:46.096625+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:46.097419+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:46.098717+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:46.539774+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:46.613658+00:00", "trade", 7.0996, 18.0]
["2026-10-01T19:34:48.835696+00:00", "trade", 7.095, 21.0]
["2026-10-01T19:34:50.044887+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:50.046246+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:50.301816+00:00", "trade", 7.095, 77.0]
["2026-10-01T19:34:50.304726+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:50.363851+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:50.926409+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:34:50.927220+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:51.703442+00:00", "trade", 7.095, 76.0]
["2026-10-01T19:34:52.444091+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:52.532896+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:52.533665+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:54.323080+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:54.323108+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:34:54.464601+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:00.516903+00:00", "trade", 7.095, 3.0]
["2026-10-01T19:35:01.017362+00:00", "trade", 7.0953, 12.0]
["2026-10-01T19:35:03.583882+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:35:06.889642+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:06.889669+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:07.536328+00:00", "trade", 7.09, 76.0]
["2026-10-01T19:35:07.536399+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:08.737062+00:00", "trade", 7.0949, 79.0]
["2026-10-01T19:35:09.558870+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:10.387180+00:00", "trade", 7.0949, 38.0]
["2026-10-01T19:35:10.388492+00:00", "trade", 7.095, 22.0]
["2026-10-01T19:35:13.075453+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:21.359104+00:00", "trade", 7.095, 54.0]
["2026-10-01T19:35:22.720041+00:00", "trade", 7.0957, 100.0]
["2026-10-01T19:35:27.322391+00:00", "trade", 7.09, 120.0]
["2026-10-01T19:35:27.322393+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322394+00:00", "trade", 7.09, 95.0]
["2026-10-01T19:35:27.322413+00:00", "trade", 7.09, 5.0]
["2026-10-01T19:35:27.322414+00:00", "trade", 7.09, 35.0]
["2026-10-01T19:35:27.322416+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322418+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322421+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:35:27.322453+00:00", "trade", 7.09, 33.0]
["2026-10-01T19:35:27.322460+00:00", "trade", 7.09, 67.0]
["2026-10-01T19:35:27.322461+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322462+00:00", "trade", 7.09, 33.0]
["2026-10-01T19:35:27.322482+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322483+00:00", "trade", 7.09, 99.0]
["2026-10-01T19:35:27.322483+00:00", "trade", 7.09, 27.0]
["2026-10-01T19:35:27.322485+00:00", "trade", 7.09, 41.0]
["2026-10-01T19:35:27.322496+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322639+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322646+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322664+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322671+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322679+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322685+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322693+00:00", "trade", 7.09, 123.0]
["2026-10-01T19:35:27.322694+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:35:27.322694+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322700+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322701+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322701+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322707+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322708+00:00", "trade", 7.09, 151.0]
["2026-10-01T19:35:27.322714+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322721+00:00", "trade", 7.09, 106.0]
["2026-10-01T19:35:27.322721+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322729+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322730+00:00", "trade", 7.09, 33.0]
["2026-10-01T19:35:27.322734+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322873+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322909+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322926+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322933+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322941+00:00", "trade", 7.09, 48.0]
["2026-10-01T19:35:27.322941+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322943+00:00", "trade", 7.09, 52.0]
["2026-10-01T19:35:27.322944+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.322948+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322956+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322969+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:35:27.322976+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:35:27.322976+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.322979+00:00", "trade", 7.0925, 20.0]
["2026-10-01T19:35:27.322990+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.322997+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323015+00:00", "trade", 7.09, 110.0]
["2026-10-01T19:35:27.323016+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:35:27.323017+00:00", "trade", 7.09, 58.0]
["2026-10-01T19:35:27.323017+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.323017+00:00", "trade", 7.09, 75.0]
["2026-10-01T19:35:27.323017+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323022+00:00", "trade", 7.09, 56.0]
["2026-10-01T19:35:27.323023+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323024+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.323024+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323025+00:00", "trade", 7.09, 17.0]
["2026-10-01T19:35:27.323025+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.323028+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.323030+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.323031+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323037+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323043+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323044+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:35:27.323076+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323084+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323090+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323095+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.323105+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:35:27.323130+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:35:27.323132+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323154+00:00", "trade", 7.09, 108.0]
["2026-10-01T19:35:27.323155+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:35:27.323225+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.323291+00:00", "trade", 7.09, 24.0]
["2026-10-01T19:35:27.323349+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:35:27.323468+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:35:27.323639+00:00", "trade", 7.09, 24.0]
["2026-10-01T19:35:27.323705+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.323716+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:35:27.323772+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:35:27.323865+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.324080+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:35:27.325016+00:00", "trade", 7.09, 88.0]
["2026-10-01T19:35:27.325058+00:00", "trade", 7.09, 59.0]
["2026-10-01T19:35:27.328464+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.331959+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:35:27.332687+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.339950+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.339976+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.342965+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.342993+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.354952+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.414253+00:00", "trade", 7.09, 1765.0]
["2026-10-01T19:35:27.414841+00:00", "trade", 7.09, 96.0]
["2026-10-01T19:35:27.417546+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.422677+00:00", "trade", 7.09, 80.0]
["2026-10-01T19:35:27.422716+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.423442+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.426379+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.451869+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.452532+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.453078+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.453536+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.453552+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.453904+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.454414+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.454870+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.458554+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.609320+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:27.988190+00:00", "trade", 7.0903, 1.0]
["2026-10-01T19:35:27.988225+00:00", "trade", 7.0903, 11.0]
["2026-10-01T19:35:28.609647+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:35:28.610123+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:37.321227+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:37.753265+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:42.591458+00:00", "trade", 7.085, 148.0]
["2026-10-01T19:35:42.591459+00:00", "trade", 7.085, 52.0]
["2026-10-01T19:35:42.592588+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:44.696985+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:44.697476+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:44.699931+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:35:44.731648+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:44.731893+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:51.775629+00:00", "trade", 7.085, 48.0]
["2026-10-01T19:35:51.775657+00:00", "trade", 7.085, 27.0]
["2026-10-01T19:35:53.280095+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:55.658612+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:35:55.822261+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:56.023628+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:35:56.524849+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:35:56.926057+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:35:56.926653+00:00", "trade", 7.0862, 20.0]
["2026-10-01T19:35:57.427246+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:35:57.827941+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:35:58.028779+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:35:58.559811+00:00", "trade", 7.09, 43.0]
["2026-10-01T19:35:58.559817+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:58.560328+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:35:58.627891+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:03.204648+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:19.140105+00:00", "trade", 7.0961, 71.0]
["2026-10-01T19:36:19.141776+00:00", "trade", 7.0961, 4.0]
["2026-10-01T19:36:26.635189+00:00", "trade", 7.085, 48.0]
["2026-10-01T19:36:26.635221+00:00", "trade", 7.085, 22.0]
["2026-10-01T19:36:26.706578+00:00", "trade", 7.0944, 5.0]
["2026-10-01T19:36:26.928368+00:00", "trade", 7.0867, 6.0]
["2026-10-01T19:36:28.501771+00:00", "trade", 7.0961, 81.0]
["2026-10-01T19:36:30.594929+00:00", "trade", 7.09, 39.0]
["2026-10-01T19:36:37.292183+00:00", "trade", 7.0943, 1.0]
["2026-10-01T19:36:42.076218+00:00", "trade", 7.0915, 155.0]
["2026-10-01T19:36:42.076409+00:00", "trade", 7.0915, 52.0]
["2026-10-01T19:36:42.076712+00:00", "trade", 7.0915, 26.0]
["2026-10-01T19:36:42.115446+00:00", "trade", 7.0901, 1.0]
["2026-10-01T19:36:42.472886+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.485742+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.485791+00:00", "trade", 7.085, 50.0]
["2026-10-01T19:36:42.485884+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.485911+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:42.486031+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:42.486078+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.486100+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.486114+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:42.486136+00:00", "trade", 7.085, 50.0]
["2026-10-01T19:36:42.486278+00:00", "trade", 7.085, 150.0]
["2026-10-01T19:36:42.486326+00:00", "trade", 7.0854, 22.0]
["2026-10-01T19:36:42.486342+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.486390+00:00", "trade", 7.085, 148.0]
["2026-10-01T19:36:42.486459+00:00", "trade", 7.085, 52.0]
["2026-10-01T19:36:42.486660+00:00", "trade", 7.085, 23.0]
["2026-10-01T19:36:42.486857+00:00", "trade", 7.085, 20.0]
["2026-10-01T19:36:42.487045+00:00", "trade", 7.085, 20.0]
["2026-10-01T19:36:42.489231+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.491851+00:00", "trade", 7.085, 50.0]
["2026-10-01T19:36:42.494394+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:36:42.494978+00:00", "trade", 7.085, 23.0]
["2026-10-01T19:36:42.498078+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:36:42.760340+00:00", "trade", 7.0858, 1.0]
["2026-10-01T19:36:45.839818+00:00", "trade", 7.085, 649.0]
["2026-10-01T19:36:45.840403+00:00", "trade", 7.085, 38.0]
["2026-10-01T19:36:47.061720+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:47.120835+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:47.121100+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:51.178011+00:00", "trade", 7.0815, 10.0]
["2026-10-01T19:36:53.509739+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:53.509976+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:36:59.995199+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:36:59.995220+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:37:00.024266+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:37:00.024353+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:37:00.647777+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:00.648363+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:03.097349+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:04.452349+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:04.452363+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:04.452416+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:04.681609+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:05.683633+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:12.395705+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:13.341430+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:13.341891+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:13.342315+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:37:13.342346+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:13.767878+00:00", "trade", 7.0913, 10.0]
["2026-10-01T19:37:13.927016+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:13.957557+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:15.245720+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:15.246127+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:15.311466+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:19.022193+00:00", "trade", 7.0913, 1.0]
["2026-10-01T19:37:21.274875+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:21.274895+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:22.519305+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:24.069234+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:26.004327+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:27.354654+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:27.395991+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:27.661362+00:00", "trade", 7.0854, 1.0]
["2026-10-01T19:37:29.513491+00:00", "trade", 7.085, 148.0]
["2026-10-01T19:37:29.513500+00:00", "trade", 7.085, 52.0]
["2026-10-01T19:37:29.565660+00:00", "trade", 7.0838, 80.0]
["2026-10-01T19:37:29.566477+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:29.566941+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:32.399141+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:33.445306+00:00", "trade", 7.085, 70.0]
["2026-10-01T19:37:34.254498+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:37:34.254514+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:37:41.921831+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:37:44.954511+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:37:44.954526+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:37:44.954968+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:44.955068+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:45.017888+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:45.018191+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:50.679679+00:00", "trade", 7.0951, 100.0]
["2026-10-01T19:37:51.904383+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:53.760282+00:00", "trade", 7.08, 27.0]
["2026-10-01T19:37:55.168068+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:37:55.168510+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:55.168750+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:55.454256+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:55.454283+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:55.454997+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:55.634319+00:00", "trade", 7.085, 12.0]
["2026-10-01T19:37:55.634501+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:55.634769+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:37:55.655113+00:00", "trade", 7.085, 7.0]
["2026-10-01T19:37:55.655567+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:37:58.022518+00:00", "trade", 7.0951, 235.0]
["2026-10-01T19:37:58.023031+00:00", "trade", 7.0951, 110.0]
["2026-10-01T19:38:01.083632+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:03.495166+00:00", "trade", 7.085, 61.0]
["2026-10-01T19:38:05.443598+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:05.443619+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:05.443628+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:05.443632+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:38:05.443637+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:05.444103+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:08.869458+00:00", "trade", 7.0854, 154.0]
["2026-10-01T19:38:11.435258+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:11.435344+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:38:11.435793+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:11.436253+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:15.779305+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:15.779756+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:32.098967+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:38:33.076125+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:38:33.144191+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:33.144219+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:34.075280+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:34.075315+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:38:34.075317+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:34.075465+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:35.092589+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:37.425280+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:38.874967+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:38:38.875685+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:38.888848+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:47.255139+00:00", "trade", 7.085, 65.0]
["2026-10-01T19:38:47.255667+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:54.014632+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:54.014656+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:54.087242+00:00", "trade", 7.09, 48.0]
["2026-10-01T19:38:54.087244+00:00", "trade", 7.09, 46.0]
["2026-10-01T19:38:54.087245+00:00", "trade", 7.09, 2.0]
["2026-10-01T19:38:54.087247+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:38:54.087274+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:54.087979+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:38:55.456362+00:00", "trade", 7.0894, 2.0]
["2026-10-01T19:38:56.290073+00:00", "trade", 7.085, 54.0]
["2026-10-01T19:38:59.178394+00:00", "trade", 7.0855, 1.0]
["2026-10-01T19:39:00.661118+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:00.661537+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:07.905676+00:00", "trade", 7.085, 96.0]
["2026-10-01T19:39:07.905679+00:00", "trade", 7.085, 104.0]
["2026-10-01T19:39:07.906849+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:08.029074+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:08.029767+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:08.032503+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:08.032530+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:08.140326+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:10.031879+00:00", "trade", 7.085, 50.0]
["2026-10-01T19:39:11.874943+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:11.875138+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:16.776212+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:16.776515+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:17.160313+00:00", "trade", 7.0955, 44.0]
["2026-10-01T19:39:19.635141+00:00", "trade", 7.085, 79.0]
["2026-10-01T19:39:25.632259+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:33.445392+00:00", "trade", 7.0865, 1.0]
["2026-10-01T19:39:41.094292+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:39:41.867662+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:46.030714+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:46.848591+00:00", "trade", 7.086, 100.0]
["2026-10-01T19:39:47.606333+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:47.715524+00:00", "trade", 7.08, 54.0]
["2026-10-01T19:39:48.175700+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:48.175995+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:39:48.176104+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:48.176111+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:48.176402+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:39:48.176428+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:48.176436+00:00", "trade", 7.085, 190.0]
["2026-10-01T19:39:48.176453+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:48.176605+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:39:48.177166+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:48.794259+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:39:48.979322+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:49.085769+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:49.096406+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:39:49.100696+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:39:50.120298+00:00", "trade", 7.085, 889.0]
["2026-10-01T19:39:50.918938+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:50.919441+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.125052+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.164955+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.165029+00:00", "trade", 7.09, 12.0]
["2026-10-01T19:39:56.165032+00:00", "trade", 7.09, 48.0]
["2026-10-01T19:39:56.165032+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:39:56.165032+00:00", "trade", 7.09, 33.0]
["2026-10-01T19:39:56.165142+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.165411+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.166622+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.167361+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.195033+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:56.449166+00:00", "trade", 7.093, 10.0]
["2026-10-01T19:39:56.449860+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:57.201423+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:58.165872+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:39:58.202359+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:00.228029+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:40:00.228093+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:40:01.295257+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:01.295305+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:01.295329+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:01.637560+00:00", "trade", 7.085, 16.0]
["2026-10-01T19:40:01.637571+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:40:01.641140+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:40:01.641143+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:40:07.882846+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:40:08.046259+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:40:08.871597+00:00", "trade", 7.0856, 100.0]
["2026-10-01T19:40:09.026222+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:11.586077+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:12.239483+00:00", "trade", 7.085, 10.0]
["2026-10-01T19:40:12.491818+00:00", "trade", 7.0856, 70.0]
["2026-10-01T19:40:15.036747+00:00", "trade", 7.0874, 5.0]
["2026-10-01T19:40:16.171812+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.370723+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:16.376896+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:16.588359+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:16.779628+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.779717+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.782225+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.782710+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.782759+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.782927+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.783171+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.783732+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.783745+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.784477+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.786448+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.787219+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.787936+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.788702+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.788768+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.789469+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:40:16.805060+00:00", "trade", 7.085, 296.0]
["2026-10-01T19:40:16.805123+00:00", "trade", 7.085, 4.0]
["2026-10-01T19:40:16.815545+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:40:16.941552+00:00", "trade", 7.085, 22.0]
["2026-10-01T19:40:16.949767+00:00", "trade", 7.085, 78.0]
["2026-10-01T19:40:21.157935+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:21.157951+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:40:21.157956+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:40:25.464387+00:00", "trade", 7.085, 96.0]
["2026-10-01T19:40:26.129994+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:40:26.130477+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:26.255200+00:00", "trade", 7.08, 69.0]
["2026-10-01T19:40:27.405416+00:00", "trade", 7.085, 8.0]
["2026-10-01T19:40:27.509291+00:00", "trade", 7.087, 14.0]
["2026-10-01T19:40:29.102035+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:30.818010+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:40:34.976878+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:40:34.976942+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:40:38.436273+00:00", "trade", 7.085, 74.0]
["2026-10-01T19:40:38.550566+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:39.471787+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:39.940657+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:40:39.940658+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:40:39.940660+00:00", "trade", 7.09, 30.0]
["2026-10-01T19:40:39.940662+00:00", "trade", 7.09, 60.0]
["2026-10-01T19:40:39.940677+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:39.940693+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:39.940700+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:39.941901+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:44.463422+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:44.506893+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:44.635135+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:45.064298+00:00", "trade", 7.085, 70.0]
["2026-10-01T19:40:45.064670+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:40:45.287677+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:46.374794+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:48.004864+00:00", "trade", 7.085, 148.0]
["2026-10-01T19:40:48.006008+00:00", "trade", 7.085, 52.0]
["2026-10-01T19:40:53.004659+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:53.375589+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:40:54.876302+00:00", "trade", 7.08, 61.0]
["2026-10-01T19:40:55.577059+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:40:56.278006+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:40:56.978973+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:40:57.120544+00:00", "trade", 7.09, 59.0]
["2026-10-01T19:40:57.679903+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:40:58.080780+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:41:00.333020+00:00", "trade", 7.0851, 200.0]
["2026-10-01T19:41:00.333325+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:00.533392+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:00.783971+00:00", "trade", 7.085, 30.0]
["2026-10-01T19:41:01.076800+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:41:01.742852+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:04.320414+00:00", "trade", 7.0911, 72.0]
["2026-10-01T19:41:06.632702+00:00", "trade", 7.0854, 2.0]
["2026-10-01T19:41:10.252037+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:18.398696+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:41:19.457779+00:00", "trade", 7.09, 69.0]
["2026-10-01T19:41:20.582899+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:41:22.689135+00:00", "trade", 7.085, 31.0]
["2026-10-01T19:41:22.689493+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:41:22.823416+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:41:23.495846+00:00", "trade", 7.085, 73.0]
["2026-10-01T19:41:31.628392+00:00", "trade", 7.0852, 1.0]
["2026-10-01T19:41:36.000761+00:00", "trade", 7.0901, 80.0]
["2026-10-01T19:41:38.138942+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:41:40.525320+00:00", "trade", 7.09, 41.0]
["2026-10-01T19:41:40.525322+00:00", "trade", 7.09, 3.0]
["2026-10-01T19:41:40.525322+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:41:40.525323+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:41:40.525327+00:00", "trade", 7.09, 42.0]
["2026-10-01T19:41:40.525950+00:00", "trade", 7.0887, 20.0]
["2026-10-01T19:41:42.222094+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:42.222096+00:00", "trade", 7.085, 31.0]
["2026-10-01T19:41:45.315303+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:41:48.733180+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:48.733218+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:48.733991+00:00", "trade", 7.085, 80.0]
["2026-10-01T19:41:48.734942+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:50.695158+00:00", "trade", 7.09, 8.0]
["2026-10-01T19:41:50.695166+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:52.515548+00:00", "trade", 7.0855, 100.0]
["2026-10-01T19:41:52.515585+00:00", "trade", 7.0855, 90.0]
["2026-10-01T19:41:52.515923+00:00", "trade", 7.0855, 100.0]
["2026-10-01T19:41:53.527679+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:54.620563+00:00", "trade", 7.09, 65.0]
["2026-10-01T19:41:54.921410+00:00", "trade", 7.0857, 80.0]
["2026-10-01T19:41:54.926469+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:56.121361+00:00", "trade", 7.0856, 1.0]
["2026-10-01T19:41:57.895711+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:41:57.895804+00:00", "trade", 7.085, 64.0]
["2026-10-01T19:41:57.896389+00:00", "trade", 7.0862, 21.0]
["2026-10-01T19:42:06.634320+00:00", "trade", 7.085, 11.0]
["2026-10-01T19:42:14.012908+00:00", "trade", 7.0867, 25.0]
["2026-10-01T19:42:18.159579+00:00", "trade", 7.09, 61.0]
["2026-10-01T19:42:18.804663+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100059+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:42:20.100060+00:00", "trade", 7.09, 60.0]
["2026-10-01T19:42:20.100078+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100079+00:00", "trade", 7.09, 81.0]
["2026-10-01T19:42:20.100081+00:00", "trade", 7.09, 159.0]
["2026-10-01T19:42:20.100082+00:00", "trade", 7.09, 109.0]
["2026-10-01T19:42:20.100084+00:00", "trade", 7.09, 141.0]
["2026-10-01T19:42:20.100086+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100091+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100091+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:42:20.100091+00:00", "trade", 7.09, 53.0]
["2026-10-01T19:42:20.100139+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100145+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100152+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100158+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100165+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100171+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100178+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100185+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100304+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100311+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100318+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100337+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100345+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100351+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100356+00:00", "trade", 7.09, 8.0]
["2026-10-01T19:42:20.100357+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100358+00:00", "trade", 7.09, 61.0]
["2026-10-01T19:42:20.100358+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100359+00:00", "trade", 7.09, 415.0]
["2026-10-01T19:42:20.100364+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:42:20.100365+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:42:20.100365+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100367+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100371+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:42:20.100373+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100373+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100375+00:00", "trade", 7.09, 141.0]
["2026-10-01T19:42:20.100378+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:42:20.100379+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100381+00:00", "trade", 7.09, 143.0]
["2026-10-01T19:42:20.100385+00:00", "trade", 7.09, 112.0]
["2026-10-01T19:42:20.100386+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100392+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100393+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100394+00:00", "trade", 7.09, 14.0]
["2026-10-01T19:42:20.100399+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100402+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:42:20.100409+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100421+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100427+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100433+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100441+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100452+00:00", "trade", 7.09, 28.0]
["2026-10-01T19:42:20.100474+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100501+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100508+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100526+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:20.100566+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100583+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100590+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100596+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100602+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100609+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100615+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100622+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100628+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100631+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:42:20.100642+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100648+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100655+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100656+00:00", "trade", 7.09, 28.0]
["2026-10-01T19:42:20.100658+00:00", "trade", 7.09, 72.0]
["2026-10-01T19:42:20.100660+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:42:20.100665+00:00", "trade", 7.09, 67.0]
["2026-10-01T19:42:20.100668+00:00", "trade", 7.09, 142.0]
["2026-10-01T19:42:20.100668+00:00", "trade", 7.09, 142.0]
["2026-10-01T19:42:20.100668+00:00", "trade", 7.09, 109.0]
["2026-10-01T19:42:20.100669+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100671+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100672+00:00", "trade", 7.0897, 27.0]
["2026-10-01T19:42:20.100672+00:00", "trade", 7.09, 33.0]
["2026-10-01T19:42:20.100676+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100676+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100676+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100682+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100698+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.100726+00:00", "trade", 7.09, 23.0]
["2026-10-01T19:42:20.100746+00:00", "trade", 7.09, 98.0]
["2026-10-01T19:42:20.100779+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.100781+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100856+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100871+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100879+00:00", "trade", 7.1, 2.0]
["2026-10-01T19:42:20.100880+00:00", "trade", 7.1, 141.0]
["2026-10-01T19:42:20.100882+00:00", "trade", 7.1, 141.0]
["2026-10-01T19:42:20.100883+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:42:20.100886+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.100889+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.100889+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:42:20.100891+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:42:20.100894+00:00", "trade", 7.1, 19.0]
["2026-10-01T19:42:20.100896+00:00", "trade", 7.1, 300.0]
["2026-10-01T19:42:20.100949+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100953+00:00", "trade", 7.09, 27.0]
["2026-10-01T19:42:20.100955+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100961+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100963+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.100964+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.100968+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100969+00:00", "trade", 7.1, 3.0]
["2026-10-01T19:42:20.100972+00:00", "trade", 7.1, 4.0]
["2026-10-01T19:42:20.100974+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100981+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.100988+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101006+00:00", "trade", 7.1, 2.0]
["2026-10-01T19:42:20.101007+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101014+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101021+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101027+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101033+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101040+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101044+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:42:20.101047+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101053+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101061+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101067+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101074+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101075+00:00", "trade", 7.1, 1500.0]
["2026-10-01T19:42:20.101084+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101107+00:00", "trade", 7.09, 24.0]
["2026-10-01T19:42:20.101235+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101286+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:42:20.101312+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101327+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101348+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:42:20.101409+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:42:20.101460+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101465+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101478+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101479+00:00", "trade", 7.0983, 29.0]
["2026-10-01T19:42:20.101535+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:42:20.101587+00:00", "trade", 7.1, 21.0]
["2026-10-01T19:42:20.101599+00:00", "trade", 7.1, 11.0]
["2026-10-01T19:42:20.101634+00:00", "trade", 7.1, 35.0]
["2026-10-01T19:42:20.101634+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101646+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101652+00:00", "trade", 7.1, 80.0]
["2026-10-01T19:42:20.101656+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101662+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.101670+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101679+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101685+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101691+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101697+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101702+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:42:20.101702+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:42:20.101704+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101707+00:00", "trade", 7.1, 65.0]
["2026-10-01T19:42:20.101710+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101713+00:00", "trade", 7.1, 35.0]
["2026-10-01T19:42:20.101717+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101724+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101732+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101738+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101745+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101750+00:00", "trade", 7.1, 28.0]
["2026-10-01T19:42:20.101750+00:00", "trade", 7.1, 2.0]
["2026-10-01T19:42:20.101753+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.101754+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.101754+00:00", "trade", 7.1, 12.0]
["2026-10-01T19:42:20.101756+00:00", "trade", 7.1, 58.0]
["2026-10-01T19:42:20.101761+00:00", "trade", 7.1, 42.0]
["2026-10-01T19:42:20.101764+00:00", "trade", 7.095, 112.0]
["2026-10-01T19:42:20.101809+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.101821+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.101835+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.102266+00:00", "trade", 7.105, 2.0]
["2026-10-01T19:42:20.102275+00:00", "trade", 7.105, 10.0]
["2026-10-01T19:42:20.102280+00:00", "trade", 7.1, 88.0]
["2026-10-01T19:42:20.102363+00:00", "trade", 7.1, 21.0]
["2026-10-01T19:42:20.102796+00:00", "trade", 7.105, 113.0]
["2026-10-01T19:42:20.103381+00:00", "trade", 7.1002, 21.0]
["2026-10-01T19:42:20.106071+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.107636+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.107970+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:42:20.112607+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.115701+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.116970+00:00", "trade", 7.1, 1000.0]
["2026-10-01T19:42:20.118714+00:00", "trade", 7.105, 100.0]
["2026-10-01T19:42:20.137749+00:00", "trade", 7.1, 300.0]
["2026-10-01T19:42:20.137750+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.137751+00:00", "trade", 7.1, 300.0]
["2026-10-01T19:42:20.137753+00:00", "trade", 7.1, 500.0]
["2026-10-01T19:42:20.137756+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:42:20.137819+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.137829+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.137837+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.137859+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:42:20.137865+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.137871+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.137878+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.137884+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.137891+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.137904+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.137917+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.137927+00:00", "trade", 7.1, 800.0]
["2026-10-01T19:42:20.138004+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:42:20.138031+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138039+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138046+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138054+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138060+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138067+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138074+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138081+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138088+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138095+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138114+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:42:20.138136+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:42:20.138181+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.138256+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.138294+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.138301+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.138329+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.138360+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.138768+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.139422+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.139865+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.140550+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.141000+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.142008+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.142074+00:00", "trade", 7.095, 32.0]
["2026-10-01T19:42:20.142538+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153120+00:00", "trade", 7.095, 296.0]
["2026-10-01T19:42:20.153123+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:42:20.153123+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:42:20.153123+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:42:20.153127+00:00", "trade", 7.09, 1904.0]
["2026-10-01T19:42:20.153179+00:00", "trade", 7.095, 296.0]
["2026-10-01T19:42:20.153181+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153183+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153183+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:42:20.153210+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153210+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:42:20.153216+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:42:20.153216+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:42:20.153217+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153229+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153230+00:00", "trade", 7.09, 28.0]
["2026-10-01T19:42:20.153231+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153232+00:00", "trade", 7.09, 68.0]
["2026-10-01T19:42:20.153242+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153248+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153256+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153262+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153269+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153273+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:42:20.153276+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153283+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153285+00:00", "trade", 7.095, 65.0]
["2026-10-01T19:42:20.153289+00:00", "trade", 7.09, 32.0]
["2026-10-01T19:42:20.153291+00:00", "trade", 7.09, 50.0]
["2026-10-01T19:42:20.153299+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153305+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153312+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153318+00:00", "quote", 7.08, 7.1]
["2026-10-01T19:42:20.153320+00:00", "quote", 7.08, 7.1]
["2026-10-01T19:42:20.153326+00:00", "quote", 7.08, 7.1]
["2026-10-01T19:42:20.153339+00:00", "quote", 7.08, 7.1]
["2026-10-01T19:42:20.153394+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153407+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153413+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153420+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153434+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153456+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.153476+00:00", "trade", 7.095, 296.0]
["2026-10-01T19:42:20.153485+00:00", "trade", 7.09, 148.0]
["2026-10-01T19:42:20.153487+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153493+00:00", "trade", 7.09, 68.0]
["2026-10-01T19:42:20.153494+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:42:20.153496+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153497+00:00", "trade", 7.09, 132.0]
["2026-10-01T19:42:20.153500+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153506+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153513+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153518+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153528+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153535+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153542+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153555+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153556+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:42:20.153565+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:42:20.153565+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.153566+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153575+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153585+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153602+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153611+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153616+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153623+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153641+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153652+00:00", "trade", 7.09, 47.0]
["2026-10-01T19:42:20.153654+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153655+00:00", "trade", 7.09, 255.0]
["2026-10-01T19:42:20.153666+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153679+00:00", "trade", 7.09, 37.0]
["2026-10-01T19:42:20.153682+00:00", "trade", 7.09, 148.0]
["2026-10-01T19:42:20.153717+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153730+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153738+00:00", "trade", 7.09, 296.0]
["2026-10-01T19:42:20.153779+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153786+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153789+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153796+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153809+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153851+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153856+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153876+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.153887+00:00", "trade", 7.09, 261.0]
["2026-10-01T19:42:20.153892+00:00", "trade", 7.09, 30.0]
["2026-10-01T19:42:20.153945+00:00", "trade", 7.09, 61.0]
["2026-10-01T19:42:20.154009+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:42:20.154015+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:20.154019+00:00", "trade", 7.09, 28.0]
["2026-10-01T19:42:20.154024+00:00", "trade", 7.09, 32.0]
["2026-10-01T19:42:20.154055+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:20.154103+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154111+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154127+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154133+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154175+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154188+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154367+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154385+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154393+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154578+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154624+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.154645+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.157555+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.157602+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.157682+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.163650+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.163657+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.164079+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.170402+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.170427+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.171119+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.172589+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.172614+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.173290+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.231082+00:00", "trade", 7.1, 45.0]
["2026-10-01T19:42:20.247450+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.289716+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.308126+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.491734+00:00", "trade", 7.095, 200.0]
["2026-10-01T19:42:20.495938+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:20.575415+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:42:20.576182+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:42:20.576699+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:42:20.576767+00:00", "trade", 7.0955, 22.0]
["2026-10-01T19:42:20.576776+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:42:20.577213+00:00", "trade", 7.095, 80.0]
["2026-10-01T19:42:21.066921+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:21.068235+00:00", "trade", 7.095, 6.0]
["2026-10-01T19:42:22.197894+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:22.420422+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:22.673023+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:22.673051+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:23.146196+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:42:23.207923+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:23.326781+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:42:23.464823+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:23.465331+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:23.665796+00:00", "trade", 7.0917, 1.0]
["2026-10-01T19:42:26.964631+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:28.602272+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:28.602298+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:28.603059+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:29.641139+00:00", "trade", 7.0919, 14.0]
["2026-10-01T19:42:30.383251+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:30.594838+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:30.600327+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:30.600371+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:31.074907+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:31.742599+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:31.742645+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:31.948992+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:31.953415+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:32.063712+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:33.885492+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:34.395956+00:00", "trade", 7.0918, 2.0]
["2026-10-01T19:42:35.519149+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:35.519444+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:35.627301+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:35.627353+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:44.381363+00:00", "trade", 7.095, 78.0]
["2026-10-01T19:42:45.121021+00:00", "trade", 7.0919, 1.0]
["2026-10-01T19:42:46.143264+00:00", "trade", 7.09, 50.0]
["2026-10-01T19:42:46.143266+00:00", "trade", 7.09, 32.0]
["2026-10-01T19:42:46.143267+00:00", "trade", 7.09, 118.0]
["2026-10-01T19:42:46.143287+00:00", "trade", 7.09, 30.0]
["2026-10-01T19:42:46.143291+00:00", "trade", 7.09, 296.0]
["2026-10-01T19:42:46.143291+00:00", "trade", 7.09, 148.0]
["2026-10-01T19:42:46.143291+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:42:46.143294+00:00", "trade", 7.09, 47.0]
["2026-10-01T19:42:46.143298+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:46.143301+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:46.143301+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:42:46.143301+00:00", "trade", 7.09, 50.0]
["2026-10-01T19:42:46.143305+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:42:46.143381+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143388+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143395+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143401+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143408+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143414+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143513+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143531+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143541+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143548+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143555+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143560+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:42:46.143562+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143564+00:00", "trade", 7.09, 5.0]
["2026-10-01T19:42:46.143566+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:46.143570+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143571+00:00", "trade", 7.09, 30.0]
["2026-10-01T19:42:46.143575+00:00", "trade", 7.09, 18.0]
["2026-10-01T19:42:46.143577+00:00", "trade", 7.09, 4.0]
["2026-10-01T19:42:46.143577+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143578+00:00", "trade", 7.09, 118.0]
["2026-10-01T19:42:46.143586+00:00", "trade", 7.09, 500.0]
["2026-10-01T19:42:46.143590+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:46.143590+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143597+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143604+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143611+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143625+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143632+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143638+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143666+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143680+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:42:46.143703+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:42:46.143751+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143769+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143776+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143783+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143789+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143796+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143802+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143816+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143822+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143829+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143836+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143842+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143844+00:00", "trade", 7.09, 458.0]
["2026-10-01T19:42:46.143849+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143852+00:00", "trade", 7.0943, 22.0]
["2026-10-01T19:42:46.143860+00:00", "trade", 7.09, 42.0]
["2026-10-01T19:42:46.143862+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143868+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143874+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143880+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143887+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143891+00:00", "trade", 7.09, 261.0]
["2026-10-01T19:42:46.143893+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143896+00:00", "trade", 7.09, 215.0]
["2026-10-01T19:42:46.143896+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:46.143896+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:42:46.143896+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143897+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:42:46.143900+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.143906+00:00", "trade", 7.09, 400.0]
["2026-10-01T19:42:46.143906+00:00", "trade", 7.09, 722.0]
["2026-10-01T19:42:46.143906+00:00", "trade", 7.09, 3.0]
["2026-10-01T19:42:46.143906+00:00", "trade", 7.09, 24.0]
["2026-10-01T19:42:46.143907+00:00", "trade", 7.09, 33.0]
["2026-10-01T19:42:46.143959+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:42:46.143961+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.144005+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:42:46.144010+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:42:46.144034+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.144101+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.144151+00:00", "trade", 7.09, 24.0]
["2026-10-01T19:42:46.144206+00:00", "trade", 7.09, 34.0]
["2026-10-01T19:42:46.144350+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.144439+00:00", "trade", 7.09, 29.0]
["2026-10-01T19:42:46.144488+00:00", "trade", 7.085, 28.0]
["2026-10-01T19:42:46.144534+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.144570+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.144571+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.144576+00:00", "trade", 7.09, 26.0]
["2026-10-01T19:42:46.144590+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.144626+00:00", "trade", 7.09, 26.0]
["2026-10-01T19:42:46.144683+00:00", "trade", 7.09, 36.0]
["2026-10-01T19:42:46.144789+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.147716+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.149094+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:46.169943+00:00", "trade", 7.085, 7.0]
["2026-10-01T19:42:46.180564+00:00", "trade", 7.09, 16.0]
["2026-10-01T19:42:46.792737+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:52.391002+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:52.391041+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:52.393853+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:52.393878+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:52.394888+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:53.196806+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:53.198129+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:42:53.199098+00:00", "trade", 7.08, 112.0]
["2026-10-01T19:42:53.199162+00:00", "trade", 7.08, 88.0]
["2026-10-01T19:42:53.199679+00:00", "trade", 7.0834, 25.0]
["2026-10-01T19:42:53.536065+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:57.008107+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:42:57.906709+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:42:57.908879+00:00", "trade", 7.08, 89.0]
["2026-10-01T19:42:59.037269+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:42:59.037912+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:00.330499+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:00.796110+00:00", "trade", 7.0914, 10.0]
["2026-10-01T19:43:03.041583+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:03.143487+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:05.506253+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:05.567306+00:00", "trade", 7.0933, 12.0]
["2026-10-01T19:43:05.571999+00:00", "trade", 7.0933, 12.0]
["2026-10-01T19:43:05.968757+00:00", "trade", 7.092, 85.0]
["2026-10-01T19:43:06.278531+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:06.377709+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:08.225975+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:09.023534+00:00", "trade", 7.0931, 37.0]
["2026-10-01T19:43:09.028935+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:43:11.885029+00:00", "trade", 7.0927, 4.0]
["2026-10-01T19:43:11.887283+00:00", "trade", 7.0927, 1.0]
["2026-10-01T19:43:13.469370+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:13.540521+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.095999+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.340357+00:00", "trade", 7.0931, 1.0]
["2026-10-01T19:43:14.340397+00:00", "trade", 7.08, 120.0]
["2026-10-01T19:43:14.340398+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.340399+00:00", "trade", 7.08, 382.0]
["2026-10-01T19:43:14.340405+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.340421+00:00", "trade", 7.08, 218.0]
["2026-10-01T19:43:14.340421+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.340422+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:43:14.340423+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:43:14.340425+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:43:14.340428+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:43:14.340429+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:43:14.340509+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.340515+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.340530+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:43:14.340543+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340550+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340557+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340563+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340569+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340575+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340581+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340587+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340594+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340607+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340692+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:43:14.340856+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340863+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340870+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340898+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340913+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340943+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340961+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:43:14.340962+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.340989+00:00", "trade", 7.08, 35.0]
["2026-10-01T19:43:14.340994+00:00", "trade", 7.08, 17.0]
["2026-10-01T19:43:14.340996+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:43:14.340996+00:00", "trade", 7.08, 17.0]
["2026-10-01T19:43:14.340997+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:43:14.340997+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:43:14.341048+00:00", "trade", 7.08, 70.0]
["2026-10-01T19:43:14.341081+00:00", "trade", 7.08, 21.0]
["2026-10-01T19:43:14.341085+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:43:14.341097+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.341211+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.341317+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.341539+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.341543+00:00", "trade", 7.08, 31.0]
["2026-10-01T19:43:14.341548+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.341790+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.342589+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.343509+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.343838+00:00", "trade", 7.075, 26.0]
["2026-10-01T19:43:14.343887+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.346162+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.351978+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:43:14.358208+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:14.440931+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.066949+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067111+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067362+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067437+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067457+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067477+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067935+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067969+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.067975+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.068407+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.068461+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.068891+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.068920+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.069382+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.069397+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.069875+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.069888+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.070365+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.070377+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.070851+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.070867+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.071353+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.071360+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.071833+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.071849+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.072321+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.072339+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.072817+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.072830+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.073302+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.073316+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.073791+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.073807+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.074280+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.074296+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.074775+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.074789+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.075260+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.075273+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.075753+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.075771+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.076237+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.076255+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.076726+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.076739+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.077212+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.077225+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.077699+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.077713+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.078190+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.078208+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.078709+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.079166+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.079202+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.079627+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.079705+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.080089+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.080188+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.080550+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.080670+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.081011+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.081149+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.081474+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.081639+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.081937+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.082124+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.082397+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.082608+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.082861+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.083101+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.083326+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.083613+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.083795+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.084104+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.084265+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.084581+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.084730+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.085094+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.085214+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.085577+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.085681+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.086060+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.086140+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.086545+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.086600+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.087034+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.087061+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.340556+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.340753+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.377223+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.435706+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:16.695515+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:17.000821+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:18.378179+00:00", "trade", 7.075, 85.0]
["2026-10-01T19:43:18.378185+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:18.378764+00:00", "trade", 7.0786, 21.0]
["2026-10-01T19:43:18.944297+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:19.702358+00:00", "trade", 7.0909, 100.0]
["2026-10-01T19:43:22.268379+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:22.765145+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:22.769766+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:24.417611+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:24.417637+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:24.417644+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:24.418160+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:24.419256+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:24.419713+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:25.077267+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:25.340701+00:00", "trade", 7.0904, 71.0]
["2026-10-01T19:43:25.913246+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:25.913281+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:26.434555+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:26.434600+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:26.435022+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:26.435029+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:29.755539+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:30.250617+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:30.250642+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:30.250643+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:43:30.251404+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:30.251809+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:30.266203+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:31.306821+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:33.306013+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:43:33.306019+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:33.306083+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:33.306480+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:33.306497+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:33.306517+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:33.308378+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:33.397603+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:36.582895+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:36.582905+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:36.922597+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:36.923307+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:36.923771+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:46.617386+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:46.617401+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:46.617842+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:46.721136+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:46.721137+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:46.721163+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:46.726998+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:47.553139+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:48.380369+00:00", "trade", 7.0743, 6.0]
["2026-10-01T19:43:48.381199+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:48.381263+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:48.381660+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:48.496352+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:49.100614+00:00", "trade", 7.0716, 75.0]
["2026-10-01T19:43:49.669921+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:49.670630+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:49.671093+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:43:55.850628+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:43:57.915550+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:00.558635+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:44:06.075018+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:06.075047+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:06.075551+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:06.075605+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:06.075718+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:06.076195+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:06.083905+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:44:06.083951+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:07.403623+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:07.404382+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:12.060725+00:00", "trade", 7.0794, 14.0]
["2026-10-01T19:44:12.802552+00:00", "trade", 7.0903, 73.0]
["2026-10-01T19:44:12.805052+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:44:13.263414+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:44:13.263415+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:13.263417+00:00", "trade", 7.07, 262.0]
["2026-10-01T19:44:13.263422+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.263429+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.263460+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.263699+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:13.263740+00:00", "trade", 7.07, 133.0]
["2026-10-01T19:44:13.263954+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.263961+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.263976+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.263979+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:13.263979+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.263983+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.263989+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.264038+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264048+00:00", "trade", 7.07, 38.0]
["2026-10-01T19:44:13.264048+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264050+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:44:13.264065+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264084+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264089+00:00", "trade", 7.0703, 23.0]
["2026-10-01T19:44:13.264090+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264230+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264253+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:13.264466+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264473+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264537+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264739+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264789+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.264834+00:00", "trade", 7.07, 24.0]
["2026-10-01T19:44:13.264921+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.265028+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.266060+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:44:13.266544+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.266547+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.268639+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.276133+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.296227+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:13.346132+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:13.346186+00:00", "trade", 7.07, 24.0]
["2026-10-01T19:44:13.346240+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:44:13.346276+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:44:13.346291+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:44:13.346341+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:44:13.346389+00:00", "trade", 7.07, 220.0]
["2026-10-01T19:44:13.346841+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:13.346855+00:00", "trade", 7.0684, 31.0]
["2026-10-01T19:44:13.346884+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.346994+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.347015+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.347028+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.347045+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.347201+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.347238+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.347282+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:13.347309+00:00", "trade", 7.07, 30.0]
["2026-10-01T19:44:13.347352+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347361+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347369+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347398+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347411+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:44:13.347476+00:00", "trade", 7.07, 82.0]
["2026-10-01T19:44:13.347523+00:00", "trade", 7.07, 29.0]
["2026-10-01T19:44:13.347524+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:44:13.347556+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347691+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347750+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347858+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347872+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347883+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347890+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.347975+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.348012+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.348050+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.348055+00:00", "trade", 7.07, 22.0]
["2026-10-01T19:44:13.348068+00:00", "trade", 7.075, 68.0]
["2026-10-01T19:44:13.348068+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.348375+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.348509+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.348922+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.348953+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.355189+00:00", "trade", 7.0701, 60.0]
["2026-10-01T19:44:13.355565+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:13.356295+00:00", "trade", 7.075, 12.0]
["2026-10-01T19:44:13.356507+00:00", "trade", 7.075, 29.0]
["2026-10-01T19:44:13.356962+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.357007+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.365059+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:13.399181+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:14.701341+00:00", "trade", 7.0898, 300.0]
["2026-10-01T19:44:16.361006+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:16.962264+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:44:16.962277+00:00", "trade", 7.07, 34.0]
["2026-10-01T19:44:16.962733+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:16.962818+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:16.962847+00:00", "trade", 7.0711, 25.0]
["2026-10-01T19:44:17.077076+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:17.077571+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:17.077635+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:20.023906+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:44:20.024557+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:44:22.808246+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:22.808247+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:44:22.808957+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:44:22.809047+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:22.809549+00:00", "trade", 7.07, 22.0]
["2026-10-01T19:44:22.810028+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:44:22.810029+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:44:22.810030+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:44:22.810036+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:44:22.810050+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810058+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810064+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810070+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810077+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810084+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810090+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810097+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810104+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810121+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.810605+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.811273+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.815495+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.817082+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.817962+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.818407+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.818739+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.825835+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.842323+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:22.925157+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:23.160506+00:00", "trade", 7.069, 30.0]
["2026-10-01T19:44:23.459234+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:44:24.366008+00:00", "trade", 7.089, 74.0]
["2026-10-01T19:44:26.581946+00:00", "trade", 7.07, 92.0]
["2026-10-01T19:44:26.582397+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:26.582844+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:26.583371+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:26.583818+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:26.682222+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:27.805202+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:44:27.805209+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:32.267922+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:44.382375+00:00", "trade", 7.081, 1.0]
["2026-10-01T19:44:44.382539+00:00", "trade", 7.0812, 7.0]
["2026-10-01T19:44:49.727091+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:54.284912+00:00", "trade", 7.065, 57.0]
["2026-10-01T19:44:54.285506+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:44:54.291894+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:57.611038+00:00", "trade", 7.0896, 32.0]
["2026-10-01T19:44:58.877599+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:44:58.878444+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:44:58.936454+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:01.360340+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:01.420751+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:02.475569+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:02.476041+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:03.458367+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:04.514576+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:04.515373+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:04.768920+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:04.919649+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:05.007844+00:00", "trade", 7.0704, 2.0]
["2026-10-01T19:45:07.748391+00:00", "trade", 7.074, 1.0]
["2026-10-01T19:45:12.069502+00:00", "trade", 7.0704, 39.0]
["2026-10-01T19:45:12.885256+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:12.885705+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:14.341717+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:14.721513+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:18.674649+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:45:22.331914+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:24.370798+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:24.599904+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:45:24.600834+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:45:25.540102+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:45:25.540116+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:45:25.540127+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:45:25.540245+00:00", "trade", 7.065, 148.0]
["2026-10-01T19:45:25.540299+00:00", "trade", 7.065, 52.0]
["2026-10-01T19:45:25.540490+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:25.540499+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:25.540510+00:00", "trade", 7.065, 96.0]
["2026-10-01T19:45:25.540524+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:25.540587+00:00", "trade", 7.065, 104.0]
["2026-10-01T19:45:25.540961+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:25.554677+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:45:26.042505+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:27.636619+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:27.637005+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:27.637032+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:27.639835+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:31.006054+00:00", "trade", 7.0686, 1.0]
["2026-10-01T19:45:31.006238+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:45:33.081089+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:36.633166+00:00", "trade", 7.0691, 28.0]
["2026-10-01T19:45:42.453559+00:00", "trade", 7.0651, 34.0]
["2026-10-01T19:45:51.091551+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:52.524616+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:45:52.525394+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:52.525419+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:52.525673+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:52.526136+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:52.526161+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:52.526185+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:52.564438+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:53.554499+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.334885+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.335338+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.432363+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.432391+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.695653+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.695671+00:00", "trade", 7.065, 6.0]
["2026-10-01T19:45:54.696375+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:45:54.696486+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.696946+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:54.727395+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:45:54.728069+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:56.353348+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:56.896443+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:45:56.897356+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:56.897383+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.279979+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.280017+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.695584+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.695614+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.695944+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.695971+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.696053+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.731485+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.731940+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:57.976103+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:58.065859+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:45:58.066304+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:59.500417+00:00", "trade", 7.065, 145.0]
["2026-10-01T19:45:59.501169+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:59.501195+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:59.501889+00:00", "trade", 7.065, 87.0]
["2026-10-01T19:45:59.502136+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:59.502186+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:45:59.502590+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:03.290206+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:03.511044+00:00", "trade", 7.065, 80.0]
["2026-10-01T19:46:03.511200+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:03.512168+00:00", "trade", 7.06, 80.0]
["2026-10-01T19:46:03.512266+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:03.512293+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:05.018138+00:00", "trade", 7.0651, 4.0]
["2026-10-01T19:46:06.610518+00:00", "trade", 7.0691, 200.0]
["2026-10-01T19:46:07.756735+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:07.863420+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:08.648738+00:00", "trade", 7.065, 37.0]
["2026-10-01T19:46:10.803851+00:00", "trade", 7.0881, 21.0]
["2026-10-01T19:46:10.891166+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:10.995801+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:11.890792+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:11.892248+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.029134+00:00", "trade", 7.065, 148.0]
["2026-10-01T19:46:12.029135+00:00", "trade", 7.065, 52.0]
["2026-10-01T19:46:12.029544+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.078734+00:00", "trade", 7.0651, 37.0]
["2026-10-01T19:46:12.378182+00:00", "trade", 7.07, 88.0]
["2026-10-01T19:46:12.378184+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.378249+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.378275+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.378999+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.379054+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.816140+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:12.816642+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:13.628822+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:13.985550+00:00", "trade", 7.0873, 100.0]
["2026-10-01T19:46:13.986344+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:13.986372+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:14.509820+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:14.509860+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:16.624470+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:18.568731+00:00", "trade", 7.065, 32.0]
["2026-10-01T19:46:22.184611+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:22.184642+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:22.185337+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:22.185345+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:22.399923+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:22.678663+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:46:22.678716+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:46:22.678766+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:46:22.678816+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:46:22.678867+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:46:22.678930+00:00", "trade", 7.07, 176.0]
["2026-10-01T19:46:22.734725+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.313334+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395592+00:00", "trade", 7.07, 13.0]
["2026-10-01T19:46:23.395594+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.395595+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.395614+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395622+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395630+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395636+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395643+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395650+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395656+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395661+00:00", "trade", 7.07, 94.0]
["2026-10-01T19:46:23.395663+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395666+00:00", "trade", 7.07, 123.0]
["2026-10-01T19:46:23.395669+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395671+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:46:23.395675+00:00", "trade", 7.07, 142.0]
["2026-10-01T19:46:23.395677+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.395682+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395689+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395696+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395701+00:00", "trade", 7.07, 8.0]
["2026-10-01T19:46:23.395701+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.395701+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.395703+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395710+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395717+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395724+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395730+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395737+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395790+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395884+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395891+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395898+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395909+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:46:23.395915+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395924+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395931+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395938+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395944+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395951+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395958+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395971+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395977+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395984+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395990+00:00", "trade", 7.07, 62.0]
["2026-10-01T19:46:23.395990+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.395990+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395992+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.395993+00:00", "trade", 7.07, 145.0]
["2026-10-01T19:46:23.395993+00:00", "trade", 7.07, 115.0]
["2026-10-01T19:46:23.395994+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:46:23.395995+00:00", "trade", 7.07, 54.0]
["2026-10-01T19:46:23.395996+00:00", "trade", 7.07, 60.0]
["2026-10-01T19:46:23.395998+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.396004+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.396011+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.396017+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.396024+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.396031+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:46:23.396039+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:46:23.396049+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.396054+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:46:23.396059+00:00", "trade", 7.07, 714.0]
["2026-10-01T19:46:23.396106+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396144+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396166+00:00", "trade", 7.07, 23.0]
["2026-10-01T19:46:23.396178+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396194+00:00", "trade", 7.07, 186.0]
["2026-10-01T19:46:23.396248+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396333+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396353+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396613+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396634+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.396752+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.397024+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.397809+00:00", "trade", 7.075, 162.0]
["2026-10-01T19:46:23.399034+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.399035+00:00", "trade", 7.07, 26.0]
["2026-10-01T19:46:23.399054+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.399675+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.399744+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.400345+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.400370+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.400721+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.401375+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.404004+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.405717+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.405727+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.408522+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.408548+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.410560+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.414033+00:00", "trade", 7.075, 16.0]
["2026-10-01T19:46:23.439153+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:46:23.439155+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:46:23.439733+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.456455+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:23.519633+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:46:23.519946+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:46:23.787739+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:24.068398+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:24.396672+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:46:26.396364+00:00", "trade", 7.0714, 92.0]
["2026-10-01T19:46:27.590460+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:27.590912+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:27.684120+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:27.685765+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:46:27.686439+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:27.686760+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:27.730623+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:29.128121+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:29.466037+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:30.223965+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:30.975038+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:31.991839+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:46:34.196629+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:35.215563+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:35.216476+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:35.676923+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:36.686652+00:00", "trade", 7.075, 64.0]
["2026-10-01T19:46:37.949861+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:37.950839+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:37.950900+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:38.695280+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:38.695779+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:38.695932+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:40.130077+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:40.131403+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:41.864393+00:00", "trade", 7.0688, 1.0]
["2026-10-01T19:46:42.372447+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:43.524049+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:44.814460+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:45.739014+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:46.384872+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:46.530956+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:46.775036+00:00", "trade", 7.075, 42.0]
["2026-10-01T19:46:51.025236+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:51.130872+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:46:52.516932+00:00", "trade", 7.0863, 400.0]
["2026-10-01T19:46:52.523960+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:46:52.524008+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:52.524789+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:46:52.536129+00:00", "trade", 7.0863, 100.0]
["2026-10-01T19:46:52.537108+00:00", "trade", 7.0863, 100.0]
["2026-10-01T19:46:53.295985+00:00", "trade", 7.0714, 10.0]
["2026-10-01T19:46:58.729997+00:00", "trade", 7.075, 8.0]
["2026-10-01T19:46:58.730942+00:00", "trade", 7.075, 52.0]
["2026-10-01T19:46:58.805053+00:00", "trade", 7.0692, 20.0]
["2026-10-01T19:47:03.465119+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:03.465148+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:03.466157+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:12.006605+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:12.006632+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:12.195145+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:12.196195+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:12.237984+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:13.346248+00:00", "trade", 7.0861, 700.0]
["2026-10-01T19:47:15.134805+00:00", "trade", 7.075, 67.0]
["2026-10-01T19:47:15.574222+00:00", "trade", 7.0714, 21.0]
["2026-10-01T19:47:22.095208+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:22.095244+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:24.476810+00:00", "trade", 7.075, 26.0]
["2026-10-01T19:47:24.477621+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:47:24.477833+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:47:29.840753+00:00", "trade", 7.0861, 102.0]
["2026-10-01T19:47:32.370222+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:32.370682+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:33.551769+00:00", "trade", 7.075, 35.0]
["2026-10-01T19:47:40.236494+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:41.864303+00:00", "trade", 7.07, 36.0]
["2026-10-01T19:47:44.903965+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:47:44.904770+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:44.904894+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:47:44.905607+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:44.906272+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:45.005047+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:45.005499+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:45.610399+00:00", "trade", 7.0758, 1.0]
["2026-10-01T19:47:45.610429+00:00", "trade", 7.0733, 11.0]
["2026-10-01T19:47:46.556409+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:46.556435+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:47.027353+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:52.489743+00:00", "trade", 7.075, 83.0]
["2026-10-01T19:47:52.491165+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:47:52.683095+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:52.683120+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:53.888959+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:47:58.940698+00:00", "trade", 7.086, 100.0]
["2026-10-01T19:48:02.330750+00:00", "trade", 7.075, 20.0]
["2026-10-01T19:48:03.535093+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:03.535807+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:03.535861+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:03.536267+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:04.515179+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:05.202263+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:05.301555+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:05.750191+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:08.163953+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:08.711876+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:08.713542+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:08.968265+00:00", "trade", 7.0712, 21.0]
["2026-10-01T19:48:08.969167+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:48:13.008445+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:13.008902+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:15.102301+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:48:15.102847+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:16.392008+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:16.947533+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:17.526851+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:48:21.142737+00:00", "trade", 7.07, 44.0]
["2026-10-01T19:48:31.695266+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:31.695610+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:31.705113+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:33.687395+00:00", "trade", 7.0756, 1.0]
["2026-10-01T19:48:33.688257+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:48:35.365088+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:48:36.704971+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:37.466855+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:48:37.467665+00:00", "trade", 7.075, 74.0]
["2026-10-01T19:48:40.901730+00:00", "trade", 7.0757, 31.0]
["2026-10-01T19:48:41.254714+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:41.715407+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:42.991979+00:00", "trade", 7.08, 1400.0]
["2026-10-01T19:48:42.992020+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:42.992758+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:42.992920+00:00", "trade", 7.075, 48.0]
["2026-10-01T19:48:42.993190+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:42.994080+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:48:43.240924+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:46.394611+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:50.994182+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:48:50.994821+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:54.675499+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:54.675506+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:54.675525+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:55.525652+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:55.525677+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:55.525891+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:56.907235+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:57.221932+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:48:57.222732+00:00", "trade", 7.075, 80.0]
["2026-10-01T19:48:57.225799+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:48:57.649160+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:58.553790+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:58.553816+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:58.554318+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:48:58.820988+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:02.764729+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:03.861572+00:00", "trade", 7.075, 7.0]
["2026-10-01T19:49:03.861627+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:04.591090+00:00", "trade", 7.0778, 82.0]
["2026-10-01T19:49:06.034504+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:06.436579+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:06.436606+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:06.744482+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:07.050012+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:09.858304+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:09.858328+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:09.858336+00:00", "trade", 7.08, 99.0]
["2026-10-01T19:49:09.858340+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:49:09.858810+00:00", "trade", 7.075, 52.0]
["2026-10-01T19:49:09.858859+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:09.858875+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:09.859895+00:00", "trade", 7.08, 1923.0]
["2026-10-01T19:49:09.862925+00:00", "trade", 7.08, 80.0]
["2026-10-01T19:49:09.865901+00:00", "trade", 7.0799, 22.0]
["2026-10-01T19:49:10.867547+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:49:16.397571+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:18.957732+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:18.957761+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:20.911213+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:24.827635+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:27.453207+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:27.454004+00:00", "trade", 7.075, 70.0]
["2026-10-01T19:49:27.454041+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:49:27.454849+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:27.454877+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:27.918349+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:28.033910+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:28.996689+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:49:28.996719+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:28.999355+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:29.114143+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:30.132280+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:49:30.132327+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:32.449155+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:49:36.367809+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:40.980506+00:00", "trade", 7.075, 11.0]
["2026-10-01T19:49:42.879328+00:00", "trade", 7.079, 170.0]
["2026-10-01T19:49:43.548181+00:00", "trade", 7.07, 33.0]
["2026-10-01T19:49:43.553655+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:49:43.695640+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.695664+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:49:43.695694+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.695985+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:49:43.696023+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696030+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696042+00:00", "trade", 7.07, 98.0]
["2026-10-01T19:49:43.696114+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696399+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696437+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696438+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:49:43.696440+00:00", "trade", 7.07, 251.0]
["2026-10-01T19:49:43.696441+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:49:43.696442+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:49:43.696448+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:49:43.696449+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:49:43.696449+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:49:43.696450+00:00", "trade", 7.07, 42.0]
["2026-10-01T19:49:43.696451+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696480+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696745+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.696834+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:49:43.696965+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:49:43.697136+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:49:43.697148+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.697199+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.706859+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:43.715494+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:49:43.800294+00:00", "trade", 7.075, 16.0]
["2026-10-01T19:49:44.100113+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:45.929173+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:49:46.399750+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:47.409791+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:47.410363+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:48.658936+00:00", "trade", 7.075, 7.0]
["2026-10-01T19:49:48.659283+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:49.425544+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:49:49.509565+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:51.154876+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:49:54.922234+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:55.698197+00:00", "trade", 7.075, 71.0]
["2026-10-01T19:49:55.708777+00:00", "trade", 7.075, 154.0]
["2026-10-01T19:49:56.709864+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:58.412319+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:58.412320+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:58.412389+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:58.412773+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:58.412780+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:58.927572+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:58.993136+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.172561+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.680843+00:00", "trade", 7.0848, 70.0]
["2026-10-01T19:49:59.983523+00:00", "trade", 7.08, 41.0]
["2026-10-01T19:49:59.983526+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:59.983527+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:49:59.983528+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:59.983531+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:49:59.983533+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:59.983536+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:59.983536+00:00", "trade", 7.08, 199.0]
["2026-10-01T19:49:59.983551+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:49:59.983553+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:49:59.983564+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:49:59.983571+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:49:59.983579+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983584+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:49:59.983605+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983613+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983620+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983809+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983821+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983853+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983861+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983871+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983878+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983883+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:59.983885+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983899+00:00", "trade", 7.08, 94.0]
["2026-10-01T19:49:59.983913+00:00", "trade", 7.08, 65.0]
["2026-10-01T19:49:59.983913+00:00", "trade", 7.08, 61.0]
["2026-10-01T19:49:59.983929+00:00", "trade", 7.08, 26.0]
["2026-10-01T19:49:59.983931+00:00", "trade", 7.08, 60.0]
["2026-10-01T19:49:59.983942+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983949+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:49:59.983953+00:00", "trade", 7.08, 121.0]
["2026-10-01T19:49:59.983953+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:59.983953+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:49:59.983953+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:49:59.983954+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:49:59.983955+00:00", "trade", 7.08, 137.0]
["2026-10-01T19:49:59.983961+00:00", "trade", 7.08, 108.0]
["2026-10-01T19:49:59.983961+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:49:59.983966+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:49:59.984032+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984039+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984045+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984052+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984060+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984070+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984144+00:00", "trade", 7.0775, 24.0]
["2026-10-01T19:49:59.984168+00:00", "trade", 7.08, 25.0]
["2026-10-01T19:49:59.984214+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984221+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984254+00:00", "trade", 7.08, 28.0]
["2026-10-01T19:49:59.984255+00:00", "trade", 7.08, 21.0]
["2026-10-01T19:49:59.984293+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984342+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:49:59.984349+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984417+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984586+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:49:59.984588+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.984661+00:00", "trade", 7.08, 21.0]
["2026-10-01T19:49:59.984720+00:00", "trade", 7.08, 22.0]
["2026-10-01T19:49:59.986247+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.986380+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.987113+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.987149+00:00", "trade", 7.08, 21.0]
["2026-10-01T19:49:59.987506+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:49:59.988701+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.991420+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:49:59.991495+00:00", "trade", 7.08, 25.0]
["2026-10-01T19:49:59.991517+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.991525+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.991532+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.991549+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.992081+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:49:59.993632+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.996537+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:49:59.996544+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.017299+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:00.017390+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:00.028086+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:00.029443+00:00", "trade", 7.085, 29.0]
["2026-10-01T19:50:00.029443+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:00.029444+00:00", "trade", 7.08, 171.0]
["2026-10-01T19:50:00.029831+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.035992+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.036023+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.036060+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.084036+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.540066+00:00", "trade", 7.08, 186.0]
["2026-10-01T19:50:00.540147+00:00", "trade", 7.08, 186.0]
["2026-10-01T19:50:00.540214+00:00", "trade", 7.08, 82.0]
["2026-10-01T19:50:00.540735+00:00", "trade", 7.0803, 29.0]
["2026-10-01T19:50:00.804857+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.816940+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.816952+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.996606+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:00.996635+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:01.007975+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:50:01.007998+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:01.008974+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:01.028978+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:01.105557+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:01.149984+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:01.150324+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:01.233159+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:01.237799+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:02.287483+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:02.423484+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:02.423773+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:02.423936+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:02.423945+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:02.450274+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:02.597463+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:03.159378+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:03.160532+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:50:03.160608+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:50:03.161044+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:50:03.161191+00:00", "trade", 7.0841, 24.0]
["2026-10-01T19:50:03.165137+00:00", "trade", 7.085, 186.0]
["2026-10-01T19:50:03.165499+00:00", "trade", 7.085, 372.0]
["2026-10-01T19:50:03.165609+00:00", "trade", 7.085, 186.0]
["2026-10-01T19:50:03.165977+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:03.166096+00:00", "trade", 7.085, 186.0]
["2026-10-01T19:50:03.166164+00:00", "trade", 7.085, 38.0]
["2026-10-01T19:50:03.166371+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:03.166597+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:50:03.169400+00:00", "trade", 7.085, 181.0]
["2026-10-01T19:50:03.171215+00:00", "trade", 7.085, 28.0]
["2026-10-01T19:50:03.171297+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:03.173905+00:00", "trade", 7.085, 186.0]
["2026-10-01T19:50:03.174397+00:00", "trade", 7.085, 114.0]
["2026-10-01T19:50:03.179882+00:00", "trade", 7.085, 9.0]
["2026-10-01T19:50:03.457147+00:00", "trade", 7.085, 135.0]
["2026-10-01T19:50:03.457732+00:00", "trade", 7.085, 22.0]
["2026-10-01T19:50:03.466554+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:50:08.592000+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:08.798522+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:08.798550+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.067165+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.983235+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.983253+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.983260+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.983269+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:09.983271+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:50:09.983283+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:09.983285+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:50:09.983286+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.983714+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.984055+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:09.985255+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:50:09.985258+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:50:09.985342+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:50:09.985349+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:50:10.983874+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:11.130234+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:11.372194+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:11.677674+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:12.207252+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:50:15.103480+00:00", "trade", 7.0795, 1.0]
["2026-10-01T19:50:15.231344+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:16.123501+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:50:16.401411+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:16.699902+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:18.269903+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.983401+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.983401+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.983406+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.983412+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.983831+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.983837+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.983954+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.984314+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.984340+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.984406+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.984868+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.985306+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.985308+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.985313+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.985383+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.985390+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:19.985887+00:00", "trade", 7.0863, 20.0]
["2026-10-01T19:50:19.986471+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:19.997485+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:20.012405+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:20.012431+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:20.013049+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:23.126710+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:50:23.524035+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:24.068275+00:00", "trade", 7.0797, 36.0]
["2026-10-01T19:50:27.017071+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:27.026352+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:28.668287+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.087658+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.618199+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.618227+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.618233+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.890310+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.890349+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.983537+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.983562+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:29.983569+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:29.984045+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.985369+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:29.985373+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:29.985429+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:29.985436+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:29.985496+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.985838+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.987539+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.987566+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:29.993250+00:00", "trade", 7.0899, 68.0]
["2026-10-01T19:50:29.997537+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:30.328631+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:30.580251+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:30.980618+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:31.354778+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:31.694737+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:31.701474+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:50:31.701966+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:31.702458+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:32.896249+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:33.630273+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:34.020596+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:34.297222+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:37.698288+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:37.819547+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:38.711585+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:38.711586+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:50:38.711588+00:00", "trade", 7.09, 60.0]
["2026-10-01T19:50:38.711628+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:38.714121+00:00", "trade", 7.0885, 81.0]
["2026-10-01T19:50:38.717815+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:38.718361+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:38.782916+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:39.983489+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:39.983515+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:39.983520+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:39.985383+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:39.985390+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:39.985405+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:39.985410+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:39.985822+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:39.986590+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:39.986597+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:41.142169+00:00", "trade", 7.0885, 11.0]
["2026-10-01T19:50:41.148582+00:00", "trade", 7.085, 115.0]
["2026-10-01T19:50:42.553306+00:00", "trade", 7.08, 33.0]
["2026-10-01T19:50:44.484187+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:50:46.113086+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:46.113107+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:46.497760+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:47.484929+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:50:47.485448+00:00", "trade", 7.085, 40.0]
["2026-10-01T19:50:48.100245+00:00", "trade", 7.0801, 82.0]
["2026-10-01T19:50:48.755496+00:00", "trade", 7.085, 102.0]
["2026-10-01T19:50:48.756806+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:48.757262+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:48.763706+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:48.763731+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.569387+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:50:49.983498+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:50:49.983503+00:00", "trade", 7.09, 8.0]
["2026-10-01T19:50:49.983506+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:49.983511+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:49.983518+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:49.983941+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.983948+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.984047+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.985306+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.985333+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.985343+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.985386+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:49.985391+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:49.985413+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:50:49.985462+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.985805+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.985912+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.986501+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:49.988886+00:00", "trade", 7.0828, 2.0]
["2026-10-01T19:50:50.030527+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:50.073636+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:50.484163+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:50:50.555241+00:00", "trade", 7.0885, 12.0]
["2026-10-01T19:50:52.215736+00:00", "trade", 7.085, 48.0]
["2026-10-01T19:50:52.226337+00:00", "trade", 7.085, 110.0]
["2026-10-01T19:50:52.633259+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:52.640051+00:00", "trade", 7.09, 771.0]
["2026-10-01T19:50:53.551121+00:00", "trade", 7.085, 6.0]
["2026-10-01T19:50:54.073127+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:55.553037+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:50:55.946923+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:56.516547+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:56.516576+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:56.521024+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:56.521049+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:56.521055+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:56.551803+00:00", "trade", 7.085, 5.0]
["2026-10-01T19:50:58.051940+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:50:58.052801+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:58.052827+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:58.053412+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:58.778042+00:00", "trade", 7.081, 64.0]
["2026-10-01T19:50:59.639757+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:50:59.668445+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:50:59.983528+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:59.983532+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:59.983873+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:50:59.985401+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:59.985401+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:59.985404+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:50:59.985426+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:59.985433+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:59.986815+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:50:59.987652+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:50:59.987883+00:00", "trade", 7.0885, 44.0]
["2026-10-01T19:50:59.992444+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:00.040529+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:00.041281+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:00.651275+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191113+00:00", "trade", 7.09, 40.0]
["2026-10-01T19:51:01.191115+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:51:01.191117+00:00", "trade", 7.09, 43.0]
["2026-10-01T19:51:01.191119+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191121+00:00", "trade", 7.09, 74.0]
["2026-10-01T19:51:01.191124+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191124+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191161+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191168+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191174+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191181+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191187+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191194+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191200+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191207+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191214+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191377+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191388+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191398+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191412+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191417+00:00", "trade", 7.09, 44.0]
["2026-10-01T19:51:01.191419+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:51:01.191422+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191425+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191425+00:00", "trade", 7.09, 90.0]
["2026-10-01T19:51:01.191426+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191434+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191435+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191441+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191448+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191450+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:51:01.191454+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191461+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191467+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191473+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191480+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191495+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191501+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191522+00:00", "trade", 7.09, 71.0]
["2026-10-01T19:51:01.191531+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:51:01.191535+00:00", "trade", 7.09, 25.0]
["2026-10-01T19:51:01.191540+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:51:01.191549+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191558+00:00", "trade", 7.09, 47.0]
["2026-10-01T19:51:01.191566+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191570+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191604+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:51:01.191632+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191841+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:51:01.191878+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.191905+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.191974+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.192296+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.192375+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.192385+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.192440+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.195404+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.196439+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.282368+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:01.326017+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:02.614538+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:05.955058+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:06.730241+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:07.274860+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:07.986470+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:08.224796+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:08.225250+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:08.359530+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:08.694857+00:00", "trade", 7.095, 42.0]
["2026-10-01T19:51:09.411183+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.584184+00:00", "trade", 7.0798, 39.0]
["2026-10-01T19:51:09.983558+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:09.983561+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:09.983567+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:09.983569+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:09.983986+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.984773+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.985388+00:00", "trade", 7.1, 95.0]
["2026-10-01T19:51:09.985434+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:09.985439+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:51:09.985440+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:51:09.985442+00:00", "trade", 7.1, 9.0]
["2026-10-01T19:51:09.985477+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:09.985484+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:09.985882+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.985964+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.986103+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.986119+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.986127+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.986451+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.986504+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.986832+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.987283+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.987729+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.991068+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:09.993192+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:10.274502+00:00", "trade", 7.0849, 77.0]
["2026-10-01T19:51:11.134594+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:11.198986+00:00", "trade", 7.095, 62.0]
["2026-10-01T19:51:11.200679+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:51:11.793427+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:12.722887+00:00", "trade", 7.085, 200.0]
["2026-10-01T19:51:15.955234+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:16.958851+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:16.970070+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:51:16.970374+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:16.970804+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:16.971258+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.983591+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.983595+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.983597+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.983599+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.984023+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.984031+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.984870+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.985417+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.985420+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.985445+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.985504+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.985512+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:19.985953+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.985960+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.986116+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.986578+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.986597+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:19.986637+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:21.113795+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:51:21.124882+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.983564+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.983570+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.983598+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.983612+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.984034+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.984071+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.984079+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.984530+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.985009+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.985460+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.985462+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.985468+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.985479+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.985487+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:29.985881+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.985887+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.986325+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.986806+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:29.995552+00:00", "trade", 7.095, 10.0]
["2026-10-01T19:51:31.135074+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:35.117370+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:35.121380+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:51:35.373186+00:00", "trade", 7.1, 40.0]
["2026-10-01T19:51:35.373188+00:00", "trade", 7.1, 60.0]
["2026-10-01T19:51:35.373894+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:35.373943+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:35.373952+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:35.374152+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:35.374356+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:39.983551+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:39.983553+00:00", "trade", 7.1, 10.0]
["2026-10-01T19:51:39.983558+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:51:39.983563+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:39.983574+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:39.984054+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:39.984063+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:39.984299+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:39.985466+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:39.985468+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:39.985540+00:00", "trade", 7.1, 10.0]
["2026-10-01T19:51:39.985542+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:51:39.985549+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:39.985944+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:39.990769+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:40.022405+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:41.777716+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:43.549391+00:00", "trade", 7.0841, 1.0]
["2026-10-01T19:51:45.185943+00:00", "trade", 7.095, 1.0]
["2026-10-01T19:51:45.943250+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:45.943275+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:48.704890+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:49.693456+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:49.693923+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:49.983573+00:00", "trade", 7.1, 10.0]
["2026-10-01T19:51:49.983584+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:51:49.983590+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:49.984047+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:49.984298+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:49.985434+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:49.985435+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:49.985503+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:49.985511+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:49.985867+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:49.985879+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:49.985934+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:52.024701+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:53.901501+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:55.371711+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:55.453971+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:51:55.455868+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:56.137256+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:56.300473+00:00", "trade", 7.0851, 100.0]
["2026-10-01T19:51:57.150582+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.150582+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.335925+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.418064+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.418071+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.757260+00:00", "trade", 7.1, 70.0]
["2026-10-01T19:51:57.757262+00:00", "trade", 7.1, 30.0]
["2026-10-01T19:51:57.757823+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.757895+00:00", "trade", 7.095, 19.0]
["2026-10-01T19:51:57.757953+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.758685+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:57.759169+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:58.482022+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:59.294802+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:59.682392+00:00", "trade", 7.0868, 1.0]
["2026-10-01T19:51:59.983593+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:59.983606+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:59.985422+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:59.985423+00:00", "trade", 7.1, 14.0]
["2026-10-01T19:51:59.985424+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:51:59.985593+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:59.985602+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:51:59.985999+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:59.986011+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:51:59.986446+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:00.938538+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:03.242507+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:06.109455+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:06.109481+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:06.614564+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:06.877455+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:08.459625+00:00", "trade", 7.1, 7.0]
["2026-10-01T19:52:08.964085+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:08.964112+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:09.010333+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:09.983580+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:09.983597+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:09.983611+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:09.985442+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:09.985446+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:09.985474+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:09.985480+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:09.985481+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:09.987379+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:10.010096+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:10.010877+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:10.101293+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:52:10.117377+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:10.428147+00:00", "trade", 7.0917, 32.0]
["2026-10-01T19:52:11.784402+00:00", "trade", 7.0995, 4.0]
["2026-10-01T19:52:11.834557+00:00", "trade", 7.095, 37.0]
["2026-10-01T19:52:13.704822+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:13.704846+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.261960+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.270970+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.626895+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:52:18.627008+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.627370+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.627701+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.627723+00:00", "trade", 7.1, 80.0]
["2026-10-01T19:52:18.627872+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.628410+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.628583+00:00", "trade", 7.095, 4.0]
["2026-10-01T19:52:18.628854+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.629423+00:00", "trade", 7.09, 96.0]
["2026-10-01T19:52:18.631446+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.631473+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.715020+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:18.966327+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:19.173281+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:19.251267+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:19.536337+00:00", "trade", 7.098, 1000.0]
["2026-10-01T19:52:19.985402+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:19.985405+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:19.985412+00:00", "trade", 7.1, 10.0]
["2026-10-01T19:52:19.985413+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:52:19.985421+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:19.985832+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:19.985839+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:19.985845+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.014390+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.040358+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.049280+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.050041+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.050056+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.072375+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.073021+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.076883+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.118264+00:00", "trade", 7.1, 40.0]
["2026-10-01T19:52:20.118290+00:00", "trade", 7.1, 17.0]
["2026-10-01T19:52:20.118718+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:52:20.119542+00:00", "trade", 7.1, 89.0]
["2026-10-01T19:52:20.143800+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:20.212207+00:00", "trade", 7.1, 30.0]
["2026-10-01T19:52:23.379930+00:00", "trade", 7.1, 7.0]
["2026-10-01T19:52:23.379935+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.380399+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.381393+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.381430+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.381441+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.381873+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.447634+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.497704+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.498030+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.498215+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.498571+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.598683+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.599173+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.600519+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:23.665436+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:24.726350+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:24.726358+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.062758+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.639484+00:00", "trade", 7.1, 70.0]
["2026-10-01T19:52:26.639514+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.639762+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.639798+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.639799+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:26.640249+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.640256+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.640491+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:26.753032+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:29.985386+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:29.985388+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:29.985446+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:29.985453+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:29.985820+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:29.985845+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:29.986305+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:29.986334+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:30.024306+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:30.064087+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:30.064622+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:30.065012+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:31.701372+00:00", "trade", 7.0933, 1.0]
["2026-10-01T19:52:31.894695+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278064+00:00", "trade", 7.1, 41.0]
["2026-10-01T19:52:36.278082+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278090+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278097+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278104+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278110+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278117+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278133+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278142+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:36.278148+00:00", "trade", 7.1, 50.0]
["2026-10-01T19:52:36.278149+00:00", "trade", 7.1, 11.0]
["2026-10-01T19:52:36.278149+00:00", "trade", 7.1, 39.0]
["2026-10-01T19:52:36.278150+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278157+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278164+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278171+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278178+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278181+00:00", "trade", 7.1, 5.0]
["2026-10-01T19:52:36.278185+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278191+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278198+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278205+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278211+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278224+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278237+00:00", "trade", 7.1, 61.0]
["2026-10-01T19:52:36.278241+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:36.278241+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:36.278314+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:36.278648+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:36.278667+00:00", "trade", 7.1, 86.0]
["2026-10-01T19:52:36.278693+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.278769+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.278792+00:00", "trade", 7.105, 96.0]
["2026-10-01T19:52:36.278806+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.278862+00:00", "trade", 7.1, 30.0]
["2026-10-01T19:52:36.278864+00:00", "trade", 7.1, 1.0]
["2026-10-01T19:52:36.278864+00:00", "trade", 7.1, 10.0]
["2026-10-01T19:52:36.278897+00:00", "trade", 7.105, 71.0]
["2026-10-01T19:52:36.278965+00:00", "trade", 7.1, 53.0]
["2026-10-01T19:52:36.279124+00:00", "trade", 7.105, 6.0]
["2026-10-01T19:52:36.279186+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:52:36.279417+00:00", "trade", 7.105, 5.0]
["2026-10-01T19:52:36.280676+00:00", "trade", 7.105, 6.0]
["2026-10-01T19:52:36.282959+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.283230+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.283357+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.283868+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.284339+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.284793+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.296429+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.296455+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.297166+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.319550+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.321468+00:00", "trade", 7.105, 1.0]
["2026-10-01T19:52:36.330823+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:36.805927+00:00", "trade", 7.105, 16.0]
["2026-10-01T19:52:37.080494+00:00", "trade", 7.0817, 71.0]
["2026-10-01T19:52:37.090926+00:00", "trade", 7.1, 400.0]
["2026-10-01T19:52:37.090927+00:00", "trade", 7.1, 600.0]
["2026-10-01T19:52:37.090929+00:00", "trade", 7.1, 159.0]
["2026-10-01T19:52:37.090931+00:00", "trade", 7.1, 50.0]
["2026-10-01T19:52:37.090933+00:00", "trade", 7.1, 800.0]
["2026-10-01T19:52:37.090968+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:52:37.091006+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:37.091012+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:37.091017+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:37.091019+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:37.091021+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:37.091026+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:37.091033+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:37.091050+00:00", "quote", 7.1, 7.11]
["2026-10-01T19:52:37.091057+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091065+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091071+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091078+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091085+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091092+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091099+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091105+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091119+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091125+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091132+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091199+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091206+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091212+00:00", "quote", 7.1, 7.1]
["2026-10-01T19:52:37.091300+00:00", "trade", 7.1, 200.0]
["2026-10-01T19:52:37.091302+00:00", "trade", 7.1, 100.0]
["2026-10-01T19:52:37.091311+00:00", "trade", 7.1, 500.0]
["2026-10-01T19:52:37.091359+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.091420+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.091441+00:00", "trade", 7.1, 300.0]
["2026-10-01T19:52:37.091550+00:00", "trade", 7.099, 20.0]
["2026-10-01T19:52:37.091603+00:00", "trade", 7.1, 209.0]
["2026-10-01T19:52:37.091645+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.092185+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.092210+00:00", "trade", 7.1, 20.0]
["2026-10-01T19:52:37.093958+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.102340+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.105648+00:00", "trade", 7.1, 1420.0]
["2026-10-01T19:52:37.106263+00:00", "trade", 7.1, 21.0]
["2026-10-01T19:52:37.148111+00:00", "trade", 7.095, 186.0]
["2026-10-01T19:52:37.148663+00:00", "trade", 7.095, 14.0]
["2026-10-01T19:52:37.156451+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:37.160536+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:37.160615+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:37.160787+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.160864+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.160866+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:37.160912+00:00", "trade", 7.095, 372.0]
["2026-10-01T19:52:37.160923+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.160939+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:52:37.161099+00:00", "trade", 7.095, 128.0]
["2026-10-01T19:52:37.161330+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.161369+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.161827+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.166582+00:00", "trade", 7.095, 372.0]
["2026-10-01T19:52:37.166638+00:00", "trade", 7.095, 200.0]
["2026-10-01T19:52:37.167808+00:00", "trade", 7.095, 200.0]
["2026-10-01T19:52:37.168422+00:00", "trade", 7.0971, 20.0]
["2026-10-01T19:52:37.230494+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.242086+00:00", "trade", 7.095, 200.0]
["2026-10-01T19:52:37.385055+00:00", "trade", 7.095, 172.0]
["2026-10-01T19:52:37.385100+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:37.385136+00:00", "trade", 7.095, 28.0]
["2026-10-01T19:52:37.385561+00:00", "trade", 7.095, 219.0]
["2026-10-01T19:52:37.508397+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.508425+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:37.530076+00:00", "trade", 7.095, 200.0]
["2026-10-01T19:52:37.618437+00:00", "trade", 7.09, 6.0]
["2026-10-01T19:52:38.707739+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:38.708286+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:38.989536+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:39.983548+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:39.983549+00:00", "trade", 7.095, 15.0]
["2026-10-01T19:52:39.983565+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:39.983566+00:00", "trade", 7.095, 15.0]
["2026-10-01T19:52:39.983574+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:39.983581+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:39.983582+00:00", "trade", 7.1, 15.0]
["2026-10-01T19:52:39.984036+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:39.984079+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:39.984310+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:39.984763+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:39.985448+00:00", "trade", 7.095, 15.0]
["2026-10-01T19:52:39.985458+00:00", "trade", 7.095, 15.0]
["2026-10-01T19:52:39.985459+00:00", "trade", 7.095, 15.0]
["2026-10-01T19:52:39.985460+00:00", "trade", 7.095, 15.0]
["2026-10-01T19:52:40.017683+00:00", "trade", 7.095, 100.0]
["2026-10-01T19:52:40.017817+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526546+00:00", "trade", 7.09, 165.0]
["2026-10-01T19:52:41.526546+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526548+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:52:41.526549+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.526551+00:00", "trade", 7.09, 84.0]
["2026-10-01T19:52:41.526553+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.526556+00:00", "trade", 7.09, 110.0]
["2026-10-01T19:52:41.526556+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:52:41.526559+00:00", "trade", 7.09, 209.0]
["2026-10-01T19:52:41.526560+00:00", "trade", 7.09, 400.0]
["2026-10-01T19:52:41.526562+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526564+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:52:41.526564+00:00", "trade", 7.09, 400.0]
["2026-10-01T19:52:41.526568+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.526568+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526569+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:52:41.526572+00:00", "trade", 7.09, 400.0]
["2026-10-01T19:52:41.526572+00:00", "trade", 7.09, 300.0]
["2026-10-01T19:52:41.526575+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526576+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.526576+00:00", "trade", 7.09, 400.0]
["2026-10-01T19:52:41.526579+00:00", "trade", 7.09, 400.0]
["2026-10-01T19:52:41.526581+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526589+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526595+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526602+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526609+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:52:41.526620+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:52:41.526625+00:00", "trade", 7.09, 179.0]
["2026-10-01T19:52:41.526627+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:52:41.526641+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.526656+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:52:41.526666+00:00", "trade", 7.09, 281.0]
["2026-10-01T19:52:41.526669+00:00", "trade", 7.09, 184.0]
["2026-10-01T19:52:41.526675+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526681+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.526682+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526689+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526696+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526702+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526707+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:52:41.526709+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526716+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526724+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526730+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526737+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526750+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526757+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526770+00:00", "trade", 7.09, 99.0]
["2026-10-01T19:52:41.526771+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526776+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526786+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526793+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526800+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526806+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:41.526813+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526820+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526827+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526833+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526839+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526846+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526853+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526859+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526866+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526873+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526886+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526892+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526899+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526906+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526913+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526920+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526934+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.526938+00:00", "trade", 7.09, 183.0]
["2026-10-01T19:52:41.526956+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.527003+00:00", "trade", 7.09, 28.0]
["2026-10-01T19:52:41.527005+00:00", "trade", 7.09, 11.0]
["2026-10-01T19:52:41.527005+00:00", "trade", 7.09, 9.0]
["2026-10-01T19:52:41.527006+00:00", "trade", 7.09, 1.0]
["2026-10-01T19:52:41.527010+00:00", "trade", 7.09, 7.0]
["2026-10-01T19:52:41.527010+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.527011+00:00", "trade", 7.09, 8.0]
["2026-10-01T19:52:41.527012+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:41.527014+00:00", "trade", 7.09, 91.0]
["2026-10-01T19:52:41.527014+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:52:41.527019+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.527024+00:00", "trade", 7.09, 34.0]
["2026-10-01T19:52:41.527028+00:00", "trade", 7.09, 22.0]
["2026-10-01T19:52:41.527034+00:00", "trade", 7.09, 18.0]
["2026-10-01T19:52:41.527044+00:00", "trade", 7.09, 17.0]
["2026-10-01T19:52:41.527052+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.527056+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.527065+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:41.527078+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:41.527092+00:00", "trade", 7.09, 105.0]
["2026-10-01T19:52:41.527094+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527176+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527183+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527208+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527234+00:00", "trade", 7.09, 95.0]
["2026-10-01T19:52:41.527235+00:00", "trade", 7.093, 20.0]
["2026-10-01T19:52:41.527301+00:00", "trade", 7.0918, 20.0]
["2026-10-01T19:52:41.527337+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527445+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527504+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527554+00:00", "trade", 7.09, 20.0]
["2026-10-01T19:52:41.527589+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527711+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.527902+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.528786+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.530903+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.532334+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.532354+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.532361+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.540427+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.627059+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:41.627421+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:52:41.661018+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:42.292744+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:42.298503+00:00", "trade", 7.085, 80.0]
["2026-10-01T19:52:42.304360+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:52:44.135452+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:45.531724+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:47.625536+00:00", "trade", 7.09, 77.0]
["2026-10-01T19:52:47.629834+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:47.630320+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:48.765791+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:52:49.983553+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.983560+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:49.983575+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:49.983584+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:49.983589+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:49.983596+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:49.983824+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.983922+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.983923+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984129+00:00", "trade", 7.09, 10.0]
["2026-10-01T19:52:49.984141+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984155+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984162+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984168+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984175+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984302+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984357+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984469+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984969+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.984993+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.985043+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.985325+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.985448+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:49.985454+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:49.985788+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985793+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:49.985812+00:00", "trade", 7.09, 400.0]
["2026-10-01T19:52:49.985813+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:49.985824+00:00", "trade", 7.09, 310.0]
["2026-10-01T19:52:49.985826+00:00", "trade", 7.09, 158.0]
["2026-10-01T19:52:49.985826+00:00", "trade", 7.09, 242.0]
["2026-10-01T19:52:49.985832+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:49.985835+00:00", "trade", 7.09, 158.0]
["2026-10-01T19:52:49.985846+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:49.985859+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:49.985866+00:00", "quote", 7.09, 7.1]
["2026-10-01T19:52:49.985874+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985880+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985888+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985896+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985903+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985909+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985915+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985922+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985928+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985935+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.985941+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.986041+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.986086+00:00", "trade", 7.09, 71.0]
["2026-10-01T19:52:49.986096+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.986104+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.986121+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.986164+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.986215+00:00", "trade", 7.09, 110.0]
["2026-10-01T19:52:49.986227+00:00", "trade", 7.09, 200.0]
["2026-10-01T19:52:49.986229+00:00", "trade", 7.09, 42.0]
["2026-10-01T19:52:49.986243+00:00", "quote", 7.09, 7.09]
["2026-10-01T19:52:49.986287+00:00", "trade", 7.09, 79.0]
["2026-10-01T19:52:49.986288+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.986351+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:49.986358+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.986392+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.986411+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.989386+00:00", "trade", 7.0941, 2.0]
["2026-10-01T19:52:49.990110+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.990124+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.990863+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:49.993140+00:00", "trade", 7.09, 100.0]
["2026-10-01T19:52:50.038174+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:50.082936+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:50.086590+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:51.863805+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:53.362018+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:52:53.368941+00:00", "trade", 7.085, 1.0]
["2026-10-01T19:52:55.884742+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:56.510985+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:57.341223+00:00", "trade", 7.085, 90.0]
["2026-10-01T19:52:57.341444+00:00", "trade", 7.085, 186.0]
["2026-10-01T19:52:57.341481+00:00", "trade", 7.085, 14.0]
["2026-10-01T19:52:57.341515+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:58.480653+00:00", "trade", 7.0945, 100.0]
["2026-10-01T19:52:59.956944+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:52:59.983226+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:52:59.983227+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:59.983231+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:52:59.983234+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:59.983244+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:59.985087+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:59.985089+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:59.985463+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:59.985470+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:52:59.990867+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:00.051480+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:00.278194+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:00.278225+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:53:00.278258+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:01.614844+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:01.618929+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:02.191363+00:00", "trade", 7.0946, 1.0]
["2026-10-01T19:53:02.741059+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.152996+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154004+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:53:03.154018+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:53:03.154022+00:00", "trade", 7.08, 27.0]
["2026-10-01T19:53:03.154027+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:53:03.154044+00:00", "trade", 7.08, 73.0]
["2026-10-01T19:53:03.154050+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154116+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154127+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154161+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154505+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154859+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:53:03.154861+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:53:03.154862+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:53:03.154888+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154894+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154901+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154908+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154914+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154921+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154929+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154935+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154942+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154949+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.154956+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.155442+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.155467+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.156106+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:53:03.158902+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.158929+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.159604+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.159891+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.159901+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.160104+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.160451+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:53:03.161253+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.161761+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:03.265985+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:04.351736+00:00", "trade", 7.09, 4241.0]
["2026-10-01T19:53:04.351784+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:04.352554+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:04.352557+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:04.352562+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:04.352786+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:04.360950+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:04.811383+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:05.190280+00:00", "trade", 7.085, 20.0]
["2026-10-01T19:53:06.195397+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:06.197072+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:06.200264+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:06.207245+00:00", "trade", 7.08, 80.0]
["2026-10-01T19:53:10.033110+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:10.033116+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:10.034087+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:10.055057+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:13.173706+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:16.452010+00:00", "trade", 7.0931, 72.0]
["2026-10-01T19:53:18.309751+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:18.310238+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:18.802707+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:18.803094+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:20.869310+00:00", "trade", 7.0856, 600.0]
["2026-10-01T19:53:20.869832+00:00", "trade", 7.0856, 300.0]
["2026-10-01T19:53:23.946116+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:53:23.946151+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:53:23.946158+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:53:23.946175+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:53:23.946183+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:53:23.946189+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:53:23.946421+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:53:23.946422+00:00", "trade", 7.08, 81.0]
["2026-10-01T19:53:23.946466+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:53:23.946466+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.946496+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.946563+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.946570+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.946667+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:53:23.946672+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:53:23.946810+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.946930+00:00", "trade", 7.08, 41.0]
["2026-10-01T19:53:23.947192+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.947629+00:00", "trade", 7.075, 60.0]
["2026-10-01T19:53:23.948102+00:00", "trade", 7.075, 52.0]
["2026-10-01T19:53:23.950120+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.950123+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:53:23.950123+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:53:23.950125+00:00", "trade", 7.07, 545.0]
["2026-10-01T19:53:23.950127+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.950133+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.950144+00:00", "trade", 7.07, 9.0]
["2026-10-01T19:53:23.950154+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.950161+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.950530+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.950618+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.951530+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.954453+00:00", "trade", 7.07, 46.0]
["2026-10-01T19:53:23.954454+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:53:23.954460+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:23.954467+00:00", "quote", 7.06, 7.08]
["2026-10-01T19:53:23.954477+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954485+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954492+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954498+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954506+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954512+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954519+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954526+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954673+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.954981+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.955084+00:00", "trade", 7.07, 9.0]
["2026-10-01T19:53:23.955086+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:53:23.955086+00:00", "trade", 7.07, 372.0]
["2026-10-01T19:53:23.955103+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.955513+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.955967+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.956633+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.956666+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.960984+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.964024+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.964048+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.964700+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:23.965577+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:24.026768+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:24.026768+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:24.036029+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:24.070912+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:24.213461+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:26.828853+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:26.828886+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.533608+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.533618+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.533635+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.533636+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:53:27.533642+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.533643+00:00", "trade", 7.07, 9.0]
["2026-10-01T19:53:27.533644+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:53:27.534161+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.534861+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.534886+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.535847+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.535887+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.544978+00:00", "trade", 7.07, 831.0]
["2026-10-01T19:53:27.545024+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.548075+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.548101+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:27.562424+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:28.534285+00:00", "trade", 7.06, 4.0]
["2026-10-01T19:53:29.983364+00:00", "trade", 7.091, 1.0]
["2026-10-01T19:53:29.985440+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:53:29.985442+00:00", "trade", 7.07, 15.0]
["2026-10-01T19:53:29.985462+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.985469+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.985476+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.985483+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.985490+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.985538+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986801+00:00", "trade", 7.07, 310.0]
["2026-10-01T19:53:29.986801+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986802+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:53:29.986804+00:00", "trade", 7.07, 169.0]
["2026-10-01T19:53:29.986805+00:00", "trade", 7.07, 321.0]
["2026-10-01T19:53:29.986808+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:53:29.986808+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986815+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986822+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986836+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986843+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986849+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986856+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986862+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986869+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986876+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986883+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.986890+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.987103+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:53:29.987137+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987145+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987151+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987158+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987164+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987171+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987178+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987184+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:53:29.987185+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987191+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987198+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987204+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987211+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987474+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987572+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987579+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.987710+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.988185+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.988874+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.989319+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.990191+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:53:29.991357+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.991851+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.991858+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.993090+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.995467+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.997978+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:29.998005+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:30.056829+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:30.057928+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:30.086941+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:30.087583+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:30.102220+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:30.256304+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:30.431950+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:31.087045+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:31.510320+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:31.510743+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:31.513170+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:34.231386+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:38.846707+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:38.847161+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.876089+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.983554+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.983569+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:53:39.983571+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:39.983581+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.983584+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:53:39.983585+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:39.983586+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:39.984017+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.984087+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.984104+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.984567+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.985478+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:39.985485+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:39.985485+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.985486+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:39.985487+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:39.985510+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.985889+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:39.986345+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:40.088998+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:40.096123+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:40.588929+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:53:40.589235+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:40.590555+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:40.889568+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:41.027650+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:41.215730+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:41.383043+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:41.784239+00:00", "trade", 7.0848, 72.0]
["2026-10-01T19:53:41.805078+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:41.805607+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:43.154656+00:00", "trade", 7.0899, 1.0]
["2026-10-01T19:53:43.834767+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:45.608549+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:47.209737+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:53:47.210087+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:53:47.210698+00:00", "trade", 7.075, 300.0]
["2026-10-01T19:53:47.211444+00:00", "trade", 7.075, 70.0]
["2026-10-01T19:53:47.211503+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:53:47.212243+00:00", "trade", 7.075, 158.0]
["2026-10-01T19:53:47.440162+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:47.440664+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:48.905876+00:00", "trade", 7.0892, 26.0]
["2026-10-01T19:53:49.983604+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.983605+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.983611+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.983619+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.983623+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.984049+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.984132+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.984147+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.984592+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.984621+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.984628+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.985082+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.985487+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:53:49.985489+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:53:49.985491+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.985516+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.985518+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.985524+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:49.985956+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.986155+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.986177+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.986529+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:49.995058+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:50.015523+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:50.502629+00:00", "trade", 7.0799, 1.0]
["2026-10-01T19:53:50.509637+00:00", "trade", 7.0799, 49.0]
["2026-10-01T19:53:50.513922+00:00", "trade", 7.0799, 15.0]
["2026-10-01T19:53:50.529870+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:50.529925+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:50.608103+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:53:53.111195+00:00", "trade", 7.0843, 100.0]
["2026-10-01T19:53:53.797283+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:53.797320+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:53.797535+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:53.797562+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:53.798719+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.240062+00:00", "trade", 7.0843, 71.0]
["2026-10-01T19:53:55.845239+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:53:55.846043+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.846456+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.919095+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.919119+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.919175+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:53:55.919310+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.920355+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.920677+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:55.920801+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.105589+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:53:59.106062+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.106144+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.107067+00:00", "trade", 7.075, 372.0]
["2026-10-01T19:53:59.107865+00:00", "trade", 7.075, 372.0]
["2026-10-01T19:53:59.108366+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:53:59.109191+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:53:59.109424+00:00", "trade", 7.075, 70.0]
["2026-10-01T19:53:59.682365+00:00", "trade", 7.0887, 1.0]
["2026-10-01T19:53:59.687658+00:00", "trade", 7.0794, 1.0]
["2026-10-01T19:53:59.687744+00:00", "trade", 7.0879, 1.0]
["2026-10-01T19:53:59.983544+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.983556+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:53:59.983557+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:59.983562+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:53:59.983569+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.983573+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:59.983577+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:59.984143+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.984600+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.984816+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.985449+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:59.985450+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:59.985473+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.985495+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:59.985502+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:53:59.986133+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:53:59.993535+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:00.074865+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:00.078276+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:54:00.139867+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:54:01.544104+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:03.351845+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:05.235109+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:05.235136+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:05.235142+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.110679+00:00", "trade", 7.075, 50.0]
["2026-10-01T19:54:07.113336+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.169806+00:00", "trade", 7.075, 76.0]
["2026-10-01T19:54:07.246286+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:54:07.356582+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.519051+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.519384+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.519510+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.519854+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.529345+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.917403+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:07.972549+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:08.178826+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:54:08.179302+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:08.609910+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:09.005658+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:09.983580+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:09.983598+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:09.983606+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:54:09.983610+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:09.983616+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:09.983618+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:09.983620+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:54:09.983622+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:09.984183+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:09.985422+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:09.985430+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:09.985433+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:09.985435+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:09.985846+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:10.380193+00:00", "trade", 7.073, 102.0]
["2026-10-01T19:54:10.381121+00:00", "trade", 7.073, 5.0]
["2026-10-01T19:54:10.528899+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:10.831640+00:00", "trade", 7.075, 372.0]
["2026-10-01T19:54:10.832843+00:00", "trade", 7.075, 156.0]
["2026-10-01T19:54:11.061332+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:13.045621+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.993854+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:54:14.994663+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.997875+00:00", "trade", 7.07, 32.0]
["2026-10-01T19:54:14.997876+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:54:14.997878+00:00", "trade", 7.07, 57.0]
["2026-10-01T19:54:14.997917+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.998287+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.998439+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.998450+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.998542+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.998762+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.999589+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:14.999804+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:15.008248+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:18.162223+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:18.452134+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:20.015762+00:00", "trade", 7.07, 30.0]
["2026-10-01T19:54:20.028341+00:00", "trade", 7.07, 167.0]
["2026-10-01T19:54:20.028399+00:00", "trade", 7.07, 33.0]
["2026-10-01T19:54:20.029103+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:20.576769+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:54:20.576770+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:20.862041+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:26.222003+00:00", "trade", 7.07, 8.0]
["2026-10-01T19:54:30.027457+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:30.027459+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:30.028453+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:30.028897+00:00", "trade", 7.075, 16.0]
["2026-10-01T19:54:30.066432+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:30.070274+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:31.105254+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:54:31.105255+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:31.106749+00:00", "trade", 7.075, 372.0]
["2026-10-01T19:54:31.107516+00:00", "trade", 7.075, 242.0]
["2026-10-01T19:54:32.944934+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:32.947550+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:35.165504+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:36.288992+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:36.290546+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:36.397786+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:38.328244+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:38.743156+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:38.783430+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:39.112955+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:39.983420+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:39.983426+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:39.983442+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:54:39.983443+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:39.983445+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:39.983447+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:54:39.983459+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:39.983462+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:39.983462+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:39.983910+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:39.985064+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:54:39.985067+00:00", "trade", 7.075, 15.0]
["2026-10-01T19:54:39.985363+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:39.985811+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:39.985819+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:54:39.994279+00:00", "trade", 7.0799, 10.0]
["2026-10-01T19:54:40.002748+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.003210+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.003244+00:00", "trade", 7.08, 85.0]
["2026-10-01T19:54:40.003249+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018026+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:54:40.018028+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018030+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018031+00:00", "trade", 7.08, 90.0]
["2026-10-01T19:54:40.018034+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:54:40.018035+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018038+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018038+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:54:40.018089+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018096+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018104+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018111+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018119+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018126+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018131+00:00", "trade", 7.08, 29.0]
["2026-10-01T19:54:40.018133+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018139+00:00", "trade", 7.08, 137.0]
["2026-10-01T19:54:40.018140+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018149+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018157+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018176+00:00", "trade", 7.08, 40.0]
["2026-10-01T19:54:40.018186+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018193+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018196+00:00", "trade", 7.08, 70.0]
["2026-10-01T19:54:40.018202+00:00", "trade", 7.08, 62.0]
["2026-10-01T19:54:40.018203+00:00", "trade", 7.08, 45.0]
["2026-10-01T19:54:40.018208+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:54:40.018214+00:00", "trade", 7.08, 17.0]
["2026-10-01T19:54:40.018215+00:00", "trade", 7.08, 61.0]
["2026-10-01T19:54:40.018343+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018368+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018447+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018458+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018460+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:54:40.018468+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018472+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018507+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018522+00:00", "trade", 7.08, 49.0]
["2026-10-01T19:54:40.018525+00:00", "trade", 7.08, 10.0]
["2026-10-01T19:54:40.018525+00:00", "trade", 7.08, 54.0]
["2026-10-01T19:54:40.018526+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018528+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:54:40.018528+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018529+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018533+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018536+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:54:40.018536+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018536+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018539+00:00", "trade", 7.08, 27.0]
["2026-10-01T19:54:40.018540+00:00", "trade", 7.08, 25.0]
["2026-10-01T19:54:40.018543+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018548+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:54:40.018567+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:54:40.018579+00:00", "quote", 7.07, 7.09]
["2026-10-01T19:54:40.018592+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:54:40.018639+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018648+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018657+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018663+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018671+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018677+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018684+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018692+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018698+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018705+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018712+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018720+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018728+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018733+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018734+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018736+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018740+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018740+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.018763+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.018772+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.018781+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.018782+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018801+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018809+00:00", "trade", 7.08, 42.0]
["2026-10-01T19:54:40.018815+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.018839+00:00", "trade", 7.08, 73.0]
["2026-10-01T19:54:40.018841+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.018851+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.019235+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.019410+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:54:40.019442+00:00", "trade", 7.08, 153.0]
["2026-10-01T19:54:40.019445+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.019471+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.019615+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.019663+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.022576+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.022861+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.023103+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.023327+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.023505+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.025144+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.028208+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.031236+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:54:40.038435+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.053963+00:00", "trade", 7.08, 144.0]
["2026-10-01T19:54:40.118063+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.245764+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.421857+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:40.432040+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:54:40.494374+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:42.503344+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:43.695818+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:44.564224+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:46.241196+00:00", "trade", 7.0842, 31.0]
["2026-10-01T19:54:46.242455+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:46.348781+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:47.818149+00:00", "trade", 7.0801, 800.0]
["2026-10-01T19:54:47.818815+00:00", "trade", 7.085, 2.0]
["2026-10-01T19:54:49.984695+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:49.984698+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:49.985366+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:49.985373+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:49.985398+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:49.985459+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:54:49.985466+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:54:49.985917+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:49.986082+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:49.986116+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:49.986118+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:54:49.986123+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:54:49.986128+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:49.999353+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.001149+00:00", "trade", 7.0885, 15.0]
["2026-10-01T19:54:50.018873+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.041736+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.041767+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.041777+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.072035+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.072231+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.072368+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.084103+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.112651+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.112817+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.112857+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.113780+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.148840+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.228209+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:50.457196+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.109187+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.109883+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.325951+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.326569+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.545867+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.545894+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.545902+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:51.846988+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:52.384125+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:52.384380+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:53.341827+00:00", "trade", 7.0875, 100.0]
["2026-10-01T19:54:53.362363+00:00", "trade", 7.079, 1.0]
["2026-10-01T19:54:55.831678+00:00", "trade", 7.085, 186.0]
["2026-10-01T19:54:55.834579+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:55.835910+00:00", "trade", 7.085, 400.0]
["2026-10-01T19:54:55.835973+00:00", "trade", 7.085, 372.0]
["2026-10-01T19:54:55.836696+00:00", "trade", 7.085, 372.0]
["2026-10-01T19:54:55.836946+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:54:55.842842+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:54:55.842904+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:54:55.843303+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:54:55.844983+00:00", "trade", 7.085, 270.0]
["2026-10-01T19:54:56.039403+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:56.039433+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:56.516652+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:56.516667+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:54:56.516678+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:56.516681+00:00", "trade", 7.08, 96.0]
["2026-10-01T19:54:56.516685+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:56.641325+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:59.011817+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:59.985139+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:59.985141+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:59.985172+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:59.985441+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:54:59.985449+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:59.985460+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:54:59.985465+00:00", "trade", 7.085, 15.0]
["2026-10-01T19:54:59.985467+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:54:59.985469+00:00", "trade", 7.09, 15.0]
["2026-10-01T19:55:00.001455+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.027503+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.068292+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078573+00:00", "trade", 7.085, 100.0]
["2026-10-01T19:55:00.078575+00:00", "trade", 7.08, 887.0]
["2026-10-01T19:55:00.078576+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:55:00.078576+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078578+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:55:00.078580+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:55:00.078616+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078624+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078633+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078660+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078827+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078844+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:55:00.078854+00:00", "trade", 7.08, 80.0]
["2026-10-01T19:55:00.078858+00:00", "quote", 7.08, 7.09]
["2026-10-01T19:55:00.078982+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:55:00.078984+00:00", "trade", 7.07, 13.0]
["2026-10-01T19:55:00.078985+00:00", "trade", 7.07, 700.0]
["2026-10-01T19:55:00.079006+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079018+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079024+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079032+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079040+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079048+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079072+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079079+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079080+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:55:00.079082+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:55:00.079086+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079089+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:55:00.079094+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079101+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079110+00:00", "quote", 7.08, 7.08]
["2026-10-01T19:55:00.079144+00:00", "trade", 7.085, 3.0]
["2026-10-01T19:55:00.079151+00:00", "trade", 7.085, 97.0]
["2026-10-01T19:55:00.079161+00:00", "trade", 7.08, 33.0]
["2026-10-01T19:55:00.079163+00:00", "trade", 7.08, 153.0]
["2026-10-01T19:55:00.079163+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:55:00.079164+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:55:00.079165+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:00.079196+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:00.079258+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:00.079265+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:00.079280+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:00.079292+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:55:00.079293+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:55:00.079303+00:00", "trade", 7.08, 42.0]
["2026-10-01T19:55:00.079325+00:00", "trade", 7.08, 400.0]
["2026-10-01T19:55:00.079356+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:00.079356+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:55:00.079392+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:00.079400+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:55:00.079525+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.079606+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.080314+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.081815+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:00.081849+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.082125+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.082129+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.082384+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.083412+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.084825+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.085338+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.085486+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:55:00.085487+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:55:00.085514+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.085542+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.085742+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.085977+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.086232+00:00", "trade", 7.06, 50.0]
["2026-10-01T19:55:00.091957+00:00", "trade", 7.06, 7.0]
["2026-10-01T19:55:00.091957+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.091987+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.143691+00:00", "trade", 7.08, 16.0]
["2026-10-01T19:55:00.267997+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.268002+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.268428+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.351100+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:00.351128+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.351135+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.351542+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.351579+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.351723+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.351789+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.358172+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.361949+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:00.361988+00:00", "trade", 7.06, 263.0]
["2026-10-01T19:55:00.361988+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.362012+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.362043+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.362075+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.364815+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.364828+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.369815+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405176+00:00", "trade", 7.06, 105.0]
["2026-10-01T19:55:00.405177+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405178+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:00.405179+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:00.405181+00:00", "trade", 7.06, 263.0]
["2026-10-01T19:55:00.405185+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405191+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405206+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405215+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405223+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405229+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405238+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405324+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:00.405327+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:00.405401+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405435+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.405836+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.410211+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.429548+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.429549+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:00.429582+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.429584+00:00", "trade", 7.06, 5.0]
["2026-10-01T19:55:00.437082+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.437107+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:00.437232+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.441231+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.441323+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.489125+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:00.497320+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.567476+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:00.567476+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.567477+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:00.567479+00:00", "trade", 7.06, 295.0]
["2026-10-01T19:55:00.567482+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.567489+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:00.567591+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:55:00.628853+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.639927+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:55:00.684412+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:00.707110+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:00.707112+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:00.707112+00:00", "trade", 7.06, 186.0]
["2026-10-01T19:55:00.709756+00:00", "trade", 7.06, 34.0]
["2026-10-01T19:55:01.003675+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.012354+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.029180+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.029213+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.036183+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.061036+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.337483+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.384341+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.472044+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:01.506876+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:01.646064+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.089915+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.270498+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.270644+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.270665+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.271236+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.372527+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.961266+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.961659+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:02.961887+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:55:02.961917+00:00", "trade", 7.06, 15.0]
["2026-10-01T19:55:02.961917+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:02.961958+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:02.969390+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:02.969672+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:03.052321+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:03.052350+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:03.692994+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:03.693161+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.015641+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118284+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118398+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:55:04.118427+00:00", "trade", 7.06, 88.0]
["2026-10-01T19:55:04.118428+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:04.118430+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:55:04.118447+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118456+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118462+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118469+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118477+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118484+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.118811+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.118839+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.118881+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.118888+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.118894+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.118901+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.118908+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.118916+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.118922+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.119090+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.119709+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.119763+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.119770+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.123449+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.123456+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.143125+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.149896+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.149926+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.225073+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.225302+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.225309+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.225340+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:04.225340+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.225350+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.225383+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.225407+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.225525+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.225535+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.225541+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.225555+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.225626+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.225634+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:55:04.226048+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.226120+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.226491+00:00", "trade", 7.06, 186.0]
["2026-10-01T19:55:04.226681+00:00", "trade", 7.06, 314.0]
["2026-10-01T19:55:04.227500+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.228202+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.228352+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.228826+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.229303+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.229310+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.229687+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.229815+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.229839+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.230195+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.230235+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:04.230271+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.230336+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.230340+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.230732+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.230806+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.230833+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.231207+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.231228+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.231658+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.241105+00:00", "trade", 7.06, 3.0]
["2026-10-01T19:55:04.274688+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:04.274715+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:04.275269+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:04.282206+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.282214+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.601920+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.601944+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:04.601945+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.601977+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.602696+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:55:04.602714+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.603487+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.606254+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.613136+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.827608+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:04.829033+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:05.520887+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:05.834027+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:05.834118+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:05.834146+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:06.225561+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:06.675244+00:00", "trade", 7.06, 39.0]
["2026-10-01T19:55:06.675561+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:55:06.726741+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:06.855302+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:06.855357+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:06.858280+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:07.427883+00:00", "trade", 7.06, 39.0]
["2026-10-01T19:55:08.049078+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:08.434719+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:55:08.478478+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:55:08.515648+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:08.515675+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:09.211262+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:09.447726+00:00", "trade", 7.0724, 100.0]
["2026-10-01T19:55:10.640291+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:10.640314+00:00", "quote", 7.05, 7.07]
["2026-10-01T19:55:10.640315+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:55:10.640339+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.640347+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.640353+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.640368+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.640376+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.640397+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.641480+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.641528+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.645534+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.647368+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:10.776489+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:11.315542+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:12.268037+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:12.268207+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:12.269480+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.415481+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:13.415489+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.416119+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.416695+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.416775+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.417296+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.417323+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.419432+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.419899+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.419955+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.420498+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.420866+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.421307+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.421915+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:13.958789+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:14.861124+00:00", "trade", 7.0829, 73.0]
["2026-10-01T19:55:15.698909+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:16.130056+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:16.130518+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:16.612219+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:16.955165+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:16.955363+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:16.955826+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:17.002358+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:17.017673+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:17.116365+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:17.117532+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:17.118635+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:17.119640+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:17.120715+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:17.438174+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:17.675613+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:19.809843+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:55:19.813650+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:21.301506+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:21.302338+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:21.302834+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:21.817144+00:00", "trade", 7.0825, 100.0]
["2026-10-01T19:55:22.157383+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:23.298932+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:23.298956+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:23.298959+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:24.110242+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:55:24.110772+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:24.112475+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:24.112915+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:24.113158+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:24.374807+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:24.675987+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:25.134932+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:25.136742+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:25.867385+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:27.150842+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:27.957110+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:29.164405+00:00", "trade", 7.072, 1.0]
["2026-10-01T19:55:29.469339+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:29.469374+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:29.469375+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:29.469403+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:29.470130+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:29.471926+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:30.460411+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:31.278846+00:00", "trade", 7.0719, 24.0]
["2026-10-01T19:55:31.375504+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:32.391079+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:32.391108+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:32.393236+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:32.925793+00:00", "trade", 7.059, 1.0]
["2026-10-01T19:55:33.541316+00:00", "trade", 7.0721, 38.0]
["2026-10-01T19:55:34.785020+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:55:35.984338+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:36.594519+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:36.594522+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:36.595071+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:36.595096+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:36.595358+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:38.154865+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:38.156228+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:38.156258+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:38.156265+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:38.156285+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:38.156305+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:38.156869+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:38.158724+00:00", "trade", 7.05, 29.0]
["2026-10-01T19:55:40.756130+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:40.873457+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:40.873485+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:41.056219+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:41.057855+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:41.452761+00:00", "trade", 7.0821, 100.0]
["2026-10-01T19:55:41.453650+00:00", "trade", 7.0821, 100.0]
["2026-10-01T19:55:41.455499+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:41.455502+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:41.455528+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:42.188888+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:42.432669+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:43.594613+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:43.594638+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:43.764254+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:43.872667+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:46.687516+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:46.687872+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:48.047565+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:48.603280+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:49.984369+00:00", "trade", 7.0713, 1.0]
["2026-10-01T19:55:51.833098+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:51.833138+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:51.926511+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:51.926691+00:00", "trade", 7.055, 186.0]
["2026-10-01T19:55:51.926708+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:55:51.926742+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:55:51.926827+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:51.927147+00:00", "trade", 7.055, 3.0]
["2026-10-01T19:55:51.934313+00:00", "trade", 7.055, 148.0]
["2026-10-01T19:55:51.934379+00:00", "trade", 7.055, 52.0]
["2026-10-01T19:55:51.934412+00:00", "trade", 7.055, 148.0]
["2026-10-01T19:55:51.934573+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:51.934591+00:00", "trade", 7.055, 96.0]
["2026-10-01T19:55:51.934617+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:51.934624+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:51.936649+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:55:51.938171+00:00", "trade", 7.055, 5.0]
["2026-10-01T19:55:52.059716+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:52.937289+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:55:55.227527+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:55.227555+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:56.220714+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.254618+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:58.254623+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:58.857842+00:00", "trade", 7.055, 11.0]
["2026-10-01T19:55:59.795381+00:00", "trade", 7.055, 7.0]
["2026-10-01T19:55:59.818819+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:55:59.819157+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:55:59.819192+00:00", "trade", 7.055, 3.0]
["2026-10-01T19:55:59.819995+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:00.087472+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:00.156598+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:56:00.308702+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:56:00.564416+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:01.369421+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:01.369665+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:02.062254+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:02.062979+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.280368+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:03.280368+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.280398+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.280459+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.282735+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.283188+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.283210+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.921015+00:00", "trade", 7.055, 28.0]
["2026-10-01T19:56:03.921471+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.922323+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:03.922780+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.128699+00:00", "trade", 7.057, 39.0]
["2026-10-01T19:56:04.129394+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:04.574157+00:00", "trade", 7.055, 29.0]
["2026-10-01T19:56:04.574959+00:00", "trade", 7.055, 11.0]
["2026-10-01T19:56:05.086183+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:05.580179+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:05.935629+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:56:05.976922+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:56:06.022478+00:00", "trade", 7.0695, 118.0]
["2026-10-01T19:56:06.065458+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:56:06.180855+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:56:06.438271+00:00", "trade", 7.055, 119.0]
["2026-10-01T19:56:06.439412+00:00", "trade", 7.055, 20.0]
["2026-10-01T19:56:07.869853+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:08.134779+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:08.135524+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:08.135984+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:08.135993+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:08.455160+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:56:08.455635+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:09.607711+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:09.607722+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:09.607768+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:09.607768+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:09.608186+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:09.608214+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:10.947227+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:11.295181+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:13.320900+00:00", "trade", 7.0804, 100.0]
["2026-10-01T19:56:14.586574+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:56:14.587367+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:56:14.595696+00:00", "trade", 7.055, 3.0]
["2026-10-01T19:56:16.015252+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:16.015355+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.015375+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.015833+00:00", "trade", 7.05, 1.0]
["2026-10-01T19:56:16.015935+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.015982+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.132611+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:56:16.132611+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.697536+00:00", "trade", 7.06, 80.0]
["2026-10-01T19:56:16.698655+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.701612+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.866749+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:16.867501+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:18.267344+00:00", "trade", 7.0804, 82.0]
["2026-10-01T19:56:18.269221+00:00", "trade", 7.0804, 71.0]
["2026-10-01T19:56:18.270014+00:00", "trade", 7.0804, 12.0]
["2026-10-01T19:56:19.311036+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:56:19.938652+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:19.938999+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:56:20.067284+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:20.071362+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:20.191438+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:20.192123+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:20.192209+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:20.192583+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:20.273921+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:20.831582+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:56:22.490268+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:22.490956+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:22.491421+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:23.695294+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:23.743134+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:25.145480+00:00", "trade", 7.0688, 300.0]
["2026-10-01T19:56:26.132529+00:00", "trade", 7.055, 1.0]
["2026-10-01T19:56:26.299112+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:26.299567+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:27.600553+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:27.600822+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:27.850791+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:28.395231+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:30.302787+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:30.303498+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:30.334767+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:30.797540+00:00", "trade", 7.0805, 25.0]
["2026-10-01T19:56:30.993691+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:31.762338+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:31.762343+00:00", "trade", 7.05, 100.0]
["2026-10-01T19:56:31.762810+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:31.872632+00:00", "trade", 7.055, 10.0]
["2026-10-01T19:56:31.873126+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:33.325918+00:00", "trade", 7.05, 6.0]
["2026-10-01T19:56:33.330432+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:56:34.301466+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:35.129913+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:37.380454+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:56:37.380840+00:00", "trade", 7.055, 187.0]
["2026-10-01T19:56:37.380844+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:56:37.381087+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:56:37.381384+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:37.621571+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:37.621583+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:37.621693+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:38.156093+00:00", "trade", 7.055, 5.0]
["2026-10-01T19:56:38.541034+00:00", "trade", 7.0551, 300.0]
["2026-10-01T19:56:38.541615+00:00", "trade", 7.0551, 10.0]
["2026-10-01T19:56:39.110300+00:00", "trade", 7.055, 60.0]
["2026-10-01T19:56:39.994210+00:00", "trade", 7.05, 148.0]
["2026-10-01T19:56:39.994841+00:00", "trade", 7.05, 9.0]
["2026-10-01T19:56:39.994947+00:00", "trade", 7.05, 186.0]
["2026-10-01T19:56:40.046078+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:40.132015+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:40.141923+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:40.147332+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:40.596758+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:41.028763+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:42.178593+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:42.227705+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:42.240749+00:00", "trade", 7.055, 5.0]
["2026-10-01T19:56:42.241181+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:43.029157+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:44.080513+00:00", "trade", 7.055, 20.0]
["2026-10-01T19:56:44.081746+00:00", "trade", 7.05, 20.0]
["2026-10-01T19:56:44.196178+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:44.203429+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:44.239841+00:00", "trade", 7.055, 8.0]
["2026-10-01T19:56:44.355161+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:44.819245+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:56:44.819276+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:44.990754+00:00", "trade", 7.05, 148.0]
["2026-10-01T19:56:45.131325+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:45.132134+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:45.132208+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:45.141243+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:45.220589+00:00", "trade", 7.051, 161.0]
["2026-10-01T19:56:45.797864+00:00", "trade", 7.05, 8.0]
["2026-10-01T19:56:47.914700+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:47.914725+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:48.951875+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:48.952758+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:49.992746+00:00", "trade", 7.05, 148.0]
["2026-10-01T19:56:49.993667+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:49.994299+00:00", "trade", 7.05, 30.0]
["2026-10-01T19:56:50.130069+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:50.139971+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:51.089797+00:00", "trade", 7.0713, 100.0]
["2026-10-01T19:56:53.083934+00:00", "trade", 7.055, 2.0]
["2026-10-01T19:56:53.173785+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:53.173808+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:53.441299+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:54.338513+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:54.514289+00:00", "trade", 7.055, 68.0]
["2026-10-01T19:56:54.990289+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:56:54.990292+00:00", "trade", 7.055, 48.0]
["2026-10-01T19:56:55.130155+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:55.140076+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:55.512155+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:55.512248+00:00", "trade", 7.055, 120.0]
["2026-10-01T19:56:55.512306+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:55.514599+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:55.515053+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:55.722850+00:00", "trade", 7.0799, 71.0]
["2026-10-01T19:56:56.145868+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:59.009106+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:59.009198+00:00", "trade", 7.055, 200.0]
["2026-10-01T19:56:59.009541+00:00", "trade", 7.055, 22.0]
["2026-10-01T19:56:59.657240+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:59.657267+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:59.942941+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:59.942944+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:59.993874+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:56:59.993901+00:00", "trade", 7.055, 100.0]
["2026-10-01T19:56:59.993903+00:00", "trade", 7.055, 119.0]
["2026-10-01T19:57:00.142094+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:00.144215+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:00.144750+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:00.152032+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:00.332054+00:00", "trade", 7.055, 32.0]
["2026-10-01T19:57:00.332054+00:00", "trade", 7.055, 68.0]
["2026-10-01T19:57:00.664569+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:00.667034+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.694834+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.694878+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.701002+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.748723+00:00", "trade", 7.06, 484.0]
["2026-10-01T19:57:01.748765+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.748817+00:00", "trade", 7.06, 407.0]
["2026-10-01T19:57:01.749273+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.749379+00:00", "trade", 7.06, 673.0]
["2026-10-01T19:57:01.749731+00:00", "trade", 7.06, 38.0]
["2026-10-01T19:57:01.750380+00:00", "trade", 7.06, 27.0]
["2026-10-01T19:57:01.763061+00:00", "trade", 7.06, 137.0]
["2026-10-01T19:57:01.826020+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:57:01.826048+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:57:01.826048+00:00", "trade", 7.06, 20.0]
["2026-10-01T19:57:01.826048+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:57:01.826048+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826059+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:57:01.826059+00:00", "trade", 7.06, 22.0]
["2026-10-01T19:57:01.826114+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:57:01.826131+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826271+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826273+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826274+00:00", "trade", 7.06, 135.0]
["2026-10-01T19:57:01.826275+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826276+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826278+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826281+00:00", "trade", 7.06, 11.0]
["2026-10-01T19:57:01.826281+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826284+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826284+00:00", "trade", 7.06, 62.0]
["2026-10-01T19:57:01.826285+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826289+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:57:01.826289+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826291+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826292+00:00", "trade", 7.06, 58.0]
["2026-10-01T19:57:01.826292+00:00", "trade", 7.06, 11.0]
["2026-10-01T19:57:01.826297+00:00", "trade", 7.06, 32.0]
["2026-10-01T19:57:01.826297+00:00", "trade", 7.06, 6.0]
["2026-10-01T19:57:01.826298+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826299+00:00", "trade", 7.06, 137.0]
["2026-10-01T19:57:01.826299+00:00", "trade", 7.06, 12.0]
["2026-10-01T19:57:01.826304+00:00", "trade", 7.06, 23.0]
["2026-10-01T19:57:01.826304+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826310+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826313+00:00", "trade", 7.06, 37.0]
["2026-10-01T19:57:01.826314+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826316+00:00", "trade", 7.06, 149.0]
["2026-10-01T19:57:01.826317+00:00", "trade", 7.06, 59.0]
["2026-10-01T19:57:01.826324+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826330+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826337+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826360+00:00", "trade", 7.06, 1.0]
["2026-10-01T19:57:01.826371+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826402+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826440+00:00", "trade", 7.06, 200.0]
["2026-10-01T19:57:01.826443+00:00", "trade", 7.06, 66.0]
["2026-10-01T19:57:01.826443+00:00", "trade", 7.06, 142.0]
["2026-10-01T19:57:01.826443+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826443+00:00", "trade", 7.06, 31.0]
["2026-10-01T19:57:01.826443+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826443+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826445+00:00", "trade", 7.06, 47.0]
["2026-10-01T19:57:01.826445+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826450+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826457+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826477+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826484+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826491+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826494+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826498+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826511+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826517+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826543+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826562+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826580+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826586+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826593+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826600+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826604+00:00", "trade", 7.06, 174.0]
["2026-10-01T19:57:01.826605+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826609+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826614+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826617+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826620+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.826635+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826670+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826859+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826884+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826912+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826941+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826954+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826967+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826977+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826978+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.826992+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.827016+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.827016+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:01.827021+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.827083+00:00", "quote", 7.05, 7.06]
["2026-10-01T19:57:01.827366+00:00", "trade", 7.06, 78.0]
["2026-10-01T19:57:01.827375+00:00", "trade", 7.06, 11.0]
["2026-10-01T19:57:01.827378+00:00", "trade", 7.06, 142.0]
["2026-10-01T19:57:01.827383+00:00", "trade", 7.06, 69.0]
["2026-10-01T19:57:01.827393+00:00", "quote", 7.06, 7.06]
["2026-10-01T19:57:01.827396+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827401+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827407+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827414+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827421+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827428+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827434+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827441+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827448+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827469+00:00", "trade", 7.06, 31.0]
["2026-10-01T19:57:01.827470+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827473+00:00", "trade", 7.06, 400.0]
["2026-10-01T19:57:01.827734+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827876+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.827901+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.828469+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.829263+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.829289+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.829835+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.830118+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.830227+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.830587+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.830625+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.831056+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.831395+00:00", "trade", 7.065, 36.0]
["2026-10-01T19:57:01.832014+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.833412+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.838174+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.844763+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:01.844764+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:01.845206+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:01.845207+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:01.845394+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.845416+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.845653+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.845663+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.845908+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.845917+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.847609+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:01.850712+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:01.853424+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:01.856272+00:00", "trade", 7.065, 372.0]
["2026-10-01T19:57:01.904831+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.905195+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.905287+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.905322+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.915160+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.927571+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.927588+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.929722+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.935138+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.996933+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.997108+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:01.998194+00:00", "trade", 7.065, 378.0]
["2026-10-01T19:57:02.001349+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.006893+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.078785+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.078788+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:57:02.080122+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.254652+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.254679+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.255388+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.256291+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.258698+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.661773+00:00", "trade", 7.0689, 100.0]
["2026-10-01T19:57:02.877986+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:02.878920+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:03.474854+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:03.885577+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:03.885727+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:03.975730+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:03.985397+00:00", "trade", 7.065, 122.0]
["2026-10-01T19:57:03.985427+00:00", "trade", 7.065, 40.0]
["2026-10-01T19:57:04.483627+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:04.854778+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:04.985752+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:57:04.994360+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:04.994377+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:04.994382+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:04.994394+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:04.994399+00:00", "trade", 7.06, 7.0]
["2026-10-01T19:57:04.994399+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:04.998028+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:05.087655+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:05.134366+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:05.134394+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:05.409372+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:07.055731+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:07.056055+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:07.056057+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:07.056087+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.056099+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.056453+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.056465+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.057697+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.059394+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:07.070746+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.945206+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:07.947251+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:07.949511+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:07.949551+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.951878+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:07.952378+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:08.193520+00:00", "trade", 7.059, 100.0]
["2026-10-01T19:57:09.077745+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:09.077769+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:09.406281+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:10.576517+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:14.095939+00:00", "trade", 7.065, 7.0]
["2026-10-01T19:57:14.934774+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:14.934797+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:16.412147+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:16.429839+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:16.606991+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:16.608211+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:57:17.820111+00:00", "trade", 7.0665, 300.0]
["2026-10-01T19:57:19.533541+00:00", "trade", 7.0592, 25.0]
["2026-10-01T19:57:20.300208+00:00", "trade", 7.0591, 100.0]
["2026-10-01T19:57:20.574814+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:20.574839+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:20.727617+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:21.883344+00:00", "trade", 7.0752, 1.0]
["2026-10-01T19:57:22.815088+00:00", "trade", 7.0592, 100.0]
["2026-10-01T19:57:25.938912+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:26.018866+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:26.029341+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:26.031653+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:26.033677+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:26.035622+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:26.037616+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:26.690328+00:00", "trade", 7.0772, 100.0]
["2026-10-01T19:57:26.701250+00:00", "trade", 7.0772, 757.0]
["2026-10-01T19:57:27.244792+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:57:28.090728+00:00", "trade", 7.065, 79.0]
["2026-10-01T19:57:28.175914+00:00", "trade", 7.065, 11.0]
["2026-10-01T19:57:29.753631+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:32.075725+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:32.076811+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:32.078540+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:32.080870+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:32.081369+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:32.084215+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:57:32.456234+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:32.912448+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:33.189402+00:00", "trade", 7.065, 77.0]
["2026-10-01T19:57:33.195320+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:33.195993+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:33.630277+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:35.180852+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:35.181316+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:35.929066+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:36.474703+00:00", "trade", 7.066, 300.0]
["2026-10-01T19:57:37.080447+00:00", "trade", 7.06, 18.0]
["2026-10-01T19:57:37.081271+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:39.064580+00:00", "trade", 7.077, 100.0]
["2026-10-01T19:57:39.068385+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:39.134686+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:39.164363+00:00", "trade", 7.0597, 1.0]
["2026-10-01T19:57:39.745437+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:57:40.815297+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:40.815321+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:40.954828+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:42.009431+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:42.083653+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:57:42.161825+00:00", "trade", 7.0695, 84.0]
["2026-10-01T19:57:42.189359+00:00", "trade", 7.0598, 1.0]
["2026-10-01T19:57:42.354217+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:42.356380+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:42.448343+00:00", "trade", 7.0613, 3.0]
["2026-10-01T19:57:42.452633+00:00", "trade", 7.0613, 64.0]
["2026-10-01T19:57:42.456833+00:00", "trade", 7.0613, 12.0]
["2026-10-01T19:57:43.381592+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:43.381691+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:44.406722+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:44.406723+00:00", "trade", 7.06, 100.0]
["2026-10-01T19:57:45.039734+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:46.413904+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:46.428309+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:47.995373+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:57:47.995408+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:57:48.039000+00:00", "trade", 7.065, 53.0]
["2026-10-01T19:57:48.155158+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:48.155948+00:00", "trade", 7.065, 157.0]
["2026-10-01T19:57:48.156012+00:00", "trade", 7.065, 8.0]
["2026-10-01T19:57:48.220375+00:00", "trade", 7.0618, 200.0]
["2026-10-01T19:57:48.228534+00:00", "trade", 7.065, 13.0]
["2026-10-01T19:57:48.500269+00:00", "trade", 7.0658, 71.0]
["2026-10-01T19:57:48.985398+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:48.987186+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:48.990873+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:49.024751+00:00", "trade", 7.065, 121.0]
["2026-10-01T19:57:49.027275+00:00", "trade", 7.065, 121.0]
["2026-10-01T19:57:49.099987+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:57:49.155392+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:50.090645+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:51.020651+00:00", "trade", 7.0601, 100.0]
["2026-10-01T19:57:51.121361+00:00", "trade", 7.0769, 100.0]
["2026-10-01T19:57:53.729748+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:54.003588+00:00", "trade", 7.0769, 100.0]
["2026-10-01T19:57:54.834706+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:54.834729+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:54.839546+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:54.853324+00:00", "trade", 7.07, 193.0]
["2026-10-01T19:57:55.348556+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.406102+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:55.415841+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:55.460377+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:57:55.460384+00:00", "trade", 7.07, 83.0]
["2026-10-01T19:57:55.508360+00:00", "trade", 7.065, 179.0]
["2026-10-01T19:57:55.508363+00:00", "trade", 7.065, 15.0]
["2026-10-01T19:57:55.508416+00:00", "trade", 7.065, 51.0]
["2026-10-01T19:57:55.508418+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:55.508419+00:00", "trade", 7.065, 3.0]
["2026-10-01T19:57:55.509172+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:56.015236+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:56.059566+00:00", "trade", 7.065, 47.0]
["2026-10-01T19:57:56.594812+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:57.595803+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:58.634865+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:59.002867+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:59.194623+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:57:59.194654+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:59.415037+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:57:59.415037+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:59.415058+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:57:59.415065+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.015507+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.044456+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.049672+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.054919+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.535387+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.535415+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.928653+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:00.932301+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:01.084259+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:01.093595+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:01.093624+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:01.506040+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:01.506087+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:01.638739+00:00", "trade", 7.065, 32.0]
["2026-10-01T19:58:01.638770+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:01.638797+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:01.729104+00:00", "trade", 7.0684, 747.0]
["2026-10-01T19:58:02.029836+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:02.029861+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:02.036296+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:02.036329+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:02.037789+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:02.045186+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:02.112512+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:03.161855+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:03.161947+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:03.819655+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:04.585385+00:00", "trade", 7.0611, 3.0]
["2026-10-01T19:58:04.749198+00:00", "trade", 7.0655, 76.0]
["2026-10-01T19:58:05.128085+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:05.128107+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:05.128115+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:05.128487+00:00", "trade", 7.065, 12.0]
["2026-10-01T19:58:05.146546+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:05.414833+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:05.414860+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:05.514637+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:06.556460+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:06.556506+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:06.579978+00:00", "trade", 7.0612, 78.0]
["2026-10-01T19:58:06.580860+00:00", "trade", 7.065, 18.0]
["2026-10-01T19:58:06.581016+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:06.586522+00:00", "trade", 7.0654, 400.0]
["2026-10-01T19:58:07.313400+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:58:07.313561+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:08.718020+00:00", "trade", 7.0767, 71.0]
["2026-10-01T19:58:08.718445+00:00", "trade", 7.0767, 72.0]
["2026-10-01T19:58:08.718661+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:08.808306+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:08.809148+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:08.809405+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:08.809657+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:08.812232+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:08.823635+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:08.824421+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:09.274765+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:09.616125+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:09.841502+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:09.841851+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.065043+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.241585+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.241586+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:11.241878+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:58:11.241890+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:58:11.241890+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:58:11.242052+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.242060+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.242092+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.242105+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.242160+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:58:11.243553+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.254513+00:00", "trade", 7.07, 4678.0]
["2026-10-01T19:58:11.254556+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.255121+00:00", "trade", 7.0688, 25.0]
["2026-10-01T19:58:11.257220+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.395081+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.395108+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.928776+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:11.933411+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:12.091687+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:12.091714+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:12.092216+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:12.300932+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:58:14.026243+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:14.028576+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:14.246272+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:14.894679+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:15.180152+00:00", "trade", 7.0657, 73.0]
["2026-10-01T19:58:15.400394+00:00", "trade", 7.0631, 48.0]
["2026-10-01T19:58:15.448140+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:15.449505+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:16.139400+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:16.141596+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:16.554712+00:00", "trade", 7.065, 60.0]
["2026-10-01T19:58:16.556783+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:16.703776+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:17.615550+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:17.618324+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:17.723105+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:58:17.877145+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:19.284341+00:00", "trade", 7.0762, 100.0]
["2026-10-01T19:58:19.340488+00:00", "trade", 7.0631, 100.0]
["2026-10-01T19:58:19.503601+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:19.565058+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:19.996371+00:00", "trade", 7.063, 1.0]
["2026-10-01T19:58:23.580643+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:58:23.902510+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:23.904141+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:24.480444+00:00", "trade", 7.0657, 36.0]
["2026-10-01T19:58:24.893211+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:24.993791+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:25.014881+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:26.020876+00:00", "trade", 7.0631, 100.0]
["2026-10-01T19:58:26.708798+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:26.835378+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:26.835402+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:26.835684+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:26.835710+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:58:26.836050+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:58:26.836388+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:26.837273+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:27.089622+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:27.674640+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:28.731895+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:58:28.778735+00:00", "trade", 7.065, 172.0]
["2026-10-01T19:58:28.778736+00:00", "trade", 7.065, 21.0]
["2026-10-01T19:58:28.778738+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:28.778739+00:00", "trade", 7.065, 15.0]
["2026-10-01T19:58:28.779133+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:28.781258+00:00", "trade", 7.065, 284.0]
["2026-10-01T19:58:28.800691+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:28.800691+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:28.800719+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:28.800959+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:28.802155+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:28.807888+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:29.121532+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:29.494046+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:29.494094+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:29.816119+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:31.023991+00:00", "trade", 7.065, 85.0]
["2026-10-01T19:58:31.023992+00:00", "trade", 7.065, 15.0]
["2026-10-01T19:58:31.025815+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:31.315480+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:31.315517+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:32.174935+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:32.211203+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:32.212577+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:32.330328+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:32.781896+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:32.782276+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:33.016038+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:33.018357+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:33.073339+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:58:33.222912+00:00", "trade", 7.065, 30.0]
["2026-10-01T19:58:33.223597+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:33.386681+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:58:33.399793+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:58:35.015620+00:00", "trade", 7.065, 42.0]
["2026-10-01T19:58:37.515552+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:37.516275+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:58:37.535453+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:37.567623+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:39.069764+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:39.069788+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:39.180722+00:00", "trade", 7.0655, 76.0]
["2026-10-01T19:58:39.329572+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:58:39.730303+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:39.730680+00:00", "trade", 7.065, 172.0]
["2026-10-01T19:58:39.730681+00:00", "trade", 7.065, 28.0]
["2026-10-01T19:58:39.730695+00:00", "trade", 7.065, 96.0]
["2026-10-01T19:58:39.730700+00:00", "trade", 7.065, 104.0]
["2026-10-01T19:58:39.730701+00:00", "trade", 7.065, 148.0]
["2026-10-01T19:58:39.730701+00:00", "trade", 7.065, 52.0]
["2026-10-01T19:58:39.730703+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:39.730723+00:00", "trade", 7.065, 148.0]
["2026-10-01T19:58:39.730725+00:00", "trade", 7.065, 52.0]
["2026-10-01T19:58:39.730805+00:00", "trade", 7.065, 148.0]
["2026-10-01T19:58:39.730805+00:00", "trade", 7.065, 52.0]
["2026-10-01T19:58:39.731055+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:39.731056+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:39.731057+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:39.731077+00:00", "trade", 7.065, 186.0]
["2026-10-01T19:58:39.731141+00:00", "trade", 7.065, 1.0]
["2026-10-01T19:58:39.955201+00:00", "trade", 7.065, 5.0]
["2026-10-01T19:58:39.959914+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:39.984446+00:00", "trade", 7.065, 186.0]
["2026-10-01T19:58:40.335331+00:00", "trade", 7.065, 90.0]
["2026-10-01T19:58:40.335414+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:40.335487+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:58:40.335643+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:40.335646+00:00", "trade", 7.06, 22.0]
["2026-10-01T19:58:40.335678+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:40.335751+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:40.336772+00:00", "trade", 7.065, 4.0]
["2026-10-01T19:58:40.336863+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:40.344540+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:40.349124+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:40.349874+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:40.458193+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:41.140420+00:00", "trade", 7.0663, 20.0]
["2026-10-01T19:58:41.160374+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:41.177600+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:41.178221+00:00", "trade", 7.0652, 20.0]
["2026-10-01T19:58:42.833172+00:00", "trade", 7.07, 82.0]
["2026-10-01T19:58:43.374864+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:43.374888+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:43.374900+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:43.422382+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:43.570140+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:44.528527+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:58:46.294917+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:46.294955+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:46.295376+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:58:46.295387+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:58:46.303725+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:46.357123+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:46.394332+00:00", "trade", 7.07, 178.0]
["2026-10-01T19:58:46.441341+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:46.441531+00:00", "trade", 7.065, 186.0]
["2026-10-01T19:58:46.441647+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:46.441850+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:46.442023+00:00", "trade", 7.065, 14.0]
["2026-10-01T19:58:46.454912+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:58:47.207994+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:47.280810+00:00", "trade", 7.0668, 26.0]
["2026-10-01T19:58:47.460447+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:47.915360+00:00", "trade", 7.0643, 2.0]
["2026-10-01T19:58:48.310365+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:48.310365+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:48.310926+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:48.312587+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:48.455536+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:48.741665+00:00", "trade", 7.0643, 97.0]
["2026-10-01T19:58:49.236099+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:49.450328+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:58:50.376458+00:00", "trade", 7.065, 300.0]
["2026-10-01T19:58:50.522111+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.077982+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:51.314005+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:51.555330+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.555351+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.555357+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:51.555362+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.558366+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.560785+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:58:51.560795+00:00", "trade", 7.07, 29.0]
["2026-10-01T19:58:51.560797+00:00", "trade", 7.07, 89.0]
["2026-10-01T19:58:51.560802+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.561659+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.664121+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:51.668340+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.949743+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.950466+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:52.953717+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.045638+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.814110+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:53.954843+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:54.012361+00:00", "trade", 7.0646, 1.0]
["2026-10-01T19:58:54.405198+00:00", "trade", 7.065, 41.0]
["2026-10-01T19:58:54.412745+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:54.553364+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:55.270781+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:58:55.270822+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:55.895018+00:00", "trade", 7.07, 70.0]
["2026-10-01T19:58:55.895020+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:55.895041+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:55.901107+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:56.400641+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:58:56.466865+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:56.467593+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:56.470470+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:56.664693+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:57.037747+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:58.580906+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:59.072409+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:59.680421+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:58:59.680454+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:59.680474+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:58:59.783584+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:58:59.783630+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:00.030607+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:00.030678+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:00.122971+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:00.270070+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:00.572041+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:00.737786+00:00", "trade", 7.065, 467.0]
["2026-10-01T19:59:00.737860+00:00", "trade", 7.065, 72.0]
["2026-10-01T19:59:01.012430+00:00", "trade", 7.065, 70.0]
["2026-10-01T19:59:01.012853+00:00", "trade", 7.065, 72.0]
["2026-10-01T19:59:01.012856+00:00", "trade", 7.065, 28.0]
["2026-10-01T19:59:01.041162+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:01.042915+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:01.402312+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:01.893774+00:00", "trade", 7.07, 800.0]
["2026-10-01T19:59:01.893834+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:01.940372+00:00", "trade", 7.06, 10.0]
["2026-10-01T19:59:02.016662+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:02.942396+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:59:03.174601+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:03.175107+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:03.945124+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:03.945145+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:04.533701+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:04.574875+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:04.579327+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:04.579329+00:00", "trade", 7.07, 67.0]
["2026-10-01T19:59:04.582132+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:05.077535+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.077564+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.078900+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.078936+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.219620+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:05.790681+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:59:05.902278+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:05.902304+00:00", "trade", 7.065, 72.0]
["2026-10-01T19:59:05.902306+00:00", "trade", 7.065, 6.0]
["2026-10-01T19:59:05.902307+00:00", "trade", 7.065, 10.0]
["2026-10-01T19:59:05.902308+00:00", "trade", 7.065, 12.0]
["2026-10-01T19:59:06.002420+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:06.002447+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:06.004402+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:06.025666+00:00", "trade", 7.07, 480.0]
["2026-10-01T19:59:06.026292+00:00", "trade", 7.0671, 21.0]
["2026-10-01T19:59:06.789290+00:00", "trade", 7.065, 186.0]
["2026-10-01T19:59:06.789325+00:00", "trade", 7.065, 414.0]
["2026-10-01T19:59:06.790535+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.117344+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:07.343319+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:07.343427+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:07.617183+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.996804+00:00", "trade", 7.07, 326.0]
["2026-10-01T19:59:07.996804+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.996806+00:00", "trade", 7.07, 296.0]
["2026-10-01T19:59:07.996807+00:00", "trade", 7.07, 131.0]
["2026-10-01T19:59:07.996808+00:00", "trade", 7.07, 21.0]
["2026-10-01T19:59:07.996811+00:00", "trade", 7.07, 126.0]
["2026-10-01T19:59:07.996811+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.996817+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.996824+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.996831+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.996838+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.996845+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997126+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:59:07.997128+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:07.997145+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:07.997232+00:00", "trade", 7.07, 113.0]
["2026-10-01T19:59:07.997232+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997234+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:07.997235+00:00", "trade", 7.07, 8.0]
["2026-10-01T19:59:07.997236+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:07.997237+00:00", "trade", 7.07, 84.0]
["2026-10-01T19:59:07.997239+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997240+00:00", "trade", 7.07, 219.0]
["2026-10-01T19:59:07.997241+00:00", "trade", 7.07, 530.0]
["2026-10-01T19:59:07.997253+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997259+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997266+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997285+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997330+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997377+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997383+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997388+00:00", "trade", 7.07, 97.0]
["2026-10-01T19:59:07.997391+00:00", "trade", 7.07, 94.0]
["2026-10-01T19:59:07.997391+00:00", "trade", 7.07, 134.0]
["2026-10-01T19:59:07.997391+00:00", "trade", 7.07, 34.0]
["2026-10-01T19:59:07.997396+00:00", "trade", 7.07, 166.0]
["2026-10-01T19:59:07.997531+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997556+00:00", "trade", 7.07, 20.0]
["2026-10-01T19:59:07.997564+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:07.997569+00:00", "trade", 7.07, 70.0]
["2026-10-01T19:59:07.997574+00:00", "trade", 7.07, 13.0]
["2026-10-01T19:59:07.997954+00:00", "trade", 7.07, 3.0]
["2026-10-01T19:59:07.997994+00:00", "trade", 7.07, 123.0]
["2026-10-01T19:59:07.998001+00:00", "trade", 7.07, 271.0]
["2026-10-01T19:59:07.998005+00:00", "trade", 7.07, 55.0]
["2026-10-01T19:59:07.998010+00:00", "trade", 7.07, 28.0]
["2026-10-01T19:59:07.998019+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:59:07.998027+00:00", "trade", 7.07, 204.0]
["2026-10-01T19:59:07.998030+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:07.998039+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:07.998050+00:00", "trade", 7.07, 13.0]
["2026-10-01T19:59:07.998060+00:00", "trade", 7.07, 41.0]
["2026-10-01T19:59:07.998063+00:00", "trade", 7.07, 57.0]
["2026-10-01T19:59:07.998068+00:00", "trade", 7.07, 260.0]
["2026-10-01T19:59:07.998077+00:00", "trade", 7.07, 400.0]
["2026-10-01T19:59:07.998088+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:07.998091+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:07.998095+00:00", "trade", 7.07, 48.0]
["2026-10-01T19:59:07.998106+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:07.998115+00:00", "trade", 7.07, 4.0]
["2026-10-01T19:59:07.998119+00:00", "trade", 7.07, 39.0]
["2026-10-01T19:59:07.998122+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:59:07.998138+00:00", "trade", 7.07, 20.0]
["2026-10-01T19:59:08.001467+00:00", "trade", 7.0693, 20.0]
["2026-10-01T19:59:08.009749+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.025385+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:08.047969+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.047983+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.047999+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048009+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048051+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048071+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048078+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048085+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048127+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048141+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048173+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048192+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048208+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048214+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048235+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.048503+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.054304+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:08.554902+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:59:09.085836+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:59:09.212117+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:09.373333+00:00", "trade", 7.06, 2.0]
["2026-10-01T19:59:09.455000+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:09.464097+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:09.936715+00:00", "trade", 7.065, 100.0]
["2026-10-01T19:59:09.936747+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:09.937393+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:09.939393+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:59:09.939717+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:09.946412+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:09.959188+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:10.359746+00:00", "trade", 7.065, 31.0]
["2026-10-01T19:59:11.101121+00:00", "trade", 7.065, 1200.0]
["2026-10-01T19:59:11.101220+00:00", "trade", 7.065, 200.0]
["2026-10-01T19:59:11.101305+00:00", "trade", 7.065, 186.0]
["2026-10-01T19:59:11.101380+00:00", "trade", 7.065, 186.0]
["2026-10-01T19:59:11.102639+00:00", "trade", 7.065, 500.0]
["2026-10-01T19:59:11.102822+00:00", "trade", 7.065, 2.0]
["2026-10-01T19:59:11.123305+00:00", "trade", 7.065, 2208.0]
["2026-10-01T19:59:11.123910+00:00", "trade", 7.0653, 20.0]
["2026-10-01T19:59:11.307346+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:11.308348+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.308379+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.312599+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.312632+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.317578+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.568092+00:00", "trade", 7.065, 1000.0]
["2026-10-01T19:59:11.569037+00:00", "trade", 7.065, 16.0]
["2026-10-01T19:59:11.569064+00:00", "trade", 7.065, 30.0]
["2026-10-01T19:59:11.594621+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.594657+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.595071+00:00", "trade", 7.07, 96.0]
["2026-10-01T19:59:11.595079+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:11.595080+00:00", "trade", 7.07, 36.0]
["2026-10-01T19:59:11.657611+00:00", "trade", 7.065, 12.0]
["2026-10-01T19:59:12.028070+00:00", "trade", 7.07, 70.0]
["2026-10-01T19:59:12.030292+00:00", "trade", 7.07, 170.0]
["2026-10-01T19:59:12.030292+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030294+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:12.030295+00:00", "trade", 7.07, 287.0]
["2026-10-01T19:59:12.030297+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:12.030299+00:00", "trade", 7.07, 58.0]
["2026-10-01T19:59:12.030299+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030300+00:00", "trade", 7.07, 183.0]
["2026-10-01T19:59:12.030305+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030311+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030325+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030332+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030339+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030346+00:00", "trade", 7.07, 17.0]
["2026-10-01T19:59:12.030346+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030347+00:00", "trade", 7.07, 213.0]
["2026-10-01T19:59:12.030349+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:59:12.030350+00:00", "trade", 7.07, 79.0]
["2026-10-01T19:59:12.030353+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:12.030354+00:00", "trade", 7.07, 56.0]
["2026-10-01T19:59:12.030357+00:00", "trade", 7.07, 59.0]
["2026-10-01T19:59:12.030357+00:00", "trade", 7.07, 38.0]
["2026-10-01T19:59:12.030360+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030361+00:00", "trade", 7.07, 72.0]
["2026-10-01T19:59:12.030361+00:00", "trade", 7.07, 50.0]
["2026-10-01T19:59:12.030364+00:00", "trade", 7.07, 63.0]
["2026-10-01T19:59:12.030364+00:00", "trade", 7.07, 77.0]
["2026-10-01T19:59:12.030366+00:00", "trade", 7.07, 317.0]
["2026-10-01T19:59:12.030367+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030369+00:00", "trade", 7.07, 86.0]
["2026-10-01T19:59:12.030369+00:00", "trade", 7.07, 10.0]
["2026-10-01T19:59:12.030370+00:00", "trade", 7.07, 87.0]
["2026-10-01T19:59:12.030371+00:00", "trade", 7.07, 618.0]
["2026-10-01T19:59:12.030372+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:12.030374+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030375+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:12.030377+00:00", "trade", 7.07, 800.0]
["2026-10-01T19:59:12.030378+00:00", "trade", 7.07, 74.0]
["2026-10-01T19:59:12.030381+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:59:12.030381+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030388+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030403+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030417+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030435+00:00", "trade", 7.07, 20.0]
["2026-10-01T19:59:12.030462+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030469+00:00", "trade", 7.07, 16.0]
["2026-10-01T19:59:12.030474+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030483+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030484+00:00", "trade", 7.07, 317.0]
["2026-10-01T19:59:12.030489+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030495+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030502+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030508+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030515+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030523+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030526+00:00", "trade", 7.07, 63.0]
["2026-10-01T19:59:12.030530+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030537+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030541+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:59:12.030544+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030550+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030683+00:00", "quote", 7.06, 7.07]
["2026-10-01T19:59:12.030869+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:12.030886+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:59:12.030894+00:00", "quote", 7.07, 7.07]
["2026-10-01T19:59:12.030895+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.030901+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.030908+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.030915+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.030922+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.030928+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.030934+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.030962+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:12.030963+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:12.031003+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.031158+00:00", "trade", 7.069, 22.0]
["2026-10-01T19:59:12.031202+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.031371+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.031433+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.031445+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.031750+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:59:12.031918+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.032838+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.033739+00:00", "trade", 7.075, 270.0]
["2026-10-01T19:59:12.033740+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:12.034046+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:12.034292+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.034477+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.035391+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.035398+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.036085+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.037457+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.045538+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.045565+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.047118+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.092155+00:00", "trade", 7.075, 7.0]
["2026-10-01T19:59:12.113177+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.113403+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.116935+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.262988+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.267269+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.279676+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.280272+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.294162+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.294236+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.294252+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.300105+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.323748+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.354564+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.529473+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.530572+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.530600+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.615113+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.738888+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.743802+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:12.932058+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:13.165970+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:59:13.166380+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:13.166520+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:13.256712+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:13.322522+00:00", "trade", 7.08, 26.0]
["2026-10-01T19:59:14.034623+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:14.288857+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:14.294092+00:00", "trade", 7.08, 30.0]
["2026-10-01T19:59:14.652143+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:15.058122+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:15.061478+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:15.097685+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:15.098100+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:15.209889+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:15.245038+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:15.266810+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:15.345852+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:15.683038+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:15.798486+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:16.090644+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:16.137233+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:16.561005+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:16.608365+00:00", "trade", 7.0675, 1.0]
["2026-10-01T19:59:16.723707+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:17.030021+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:17.091353+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:17.191688+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:17.754781+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:17.754805+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:17.884772+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:17.884929+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:18.180798+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:18.180819+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:18.225754+00:00", "trade", 7.075, 59.0]
["2026-10-01T19:59:18.734595+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:18.748428+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:59:18.752413+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:18.794232+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:19.076717+00:00", "trade", 7.075, 132.0]
["2026-10-01T19:59:19.080036+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:19.683241+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:19.734868+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:19.890715+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:19.891369+00:00", "trade", 7.07, 12.0]
["2026-10-01T19:59:19.891398+00:00", "trade", 7.07, 2.0]
["2026-10-01T19:59:19.891493+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:19.906032+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:19.909300+00:00", "trade", 7.075, 170.0]
["2026-10-01T19:59:20.027662+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:20.370188+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:20.370231+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:20.654780+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:20.655878+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:20.655911+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:20.655927+00:00", "trade", 7.075, 35.0]
["2026-10-01T19:59:20.656032+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:59:20.656277+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:20.656290+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:20.656292+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:20.656298+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:20.656306+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:59:20.656310+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:20.656313+00:00", "trade", 7.075, 50.0]
["2026-10-01T19:59:20.656329+00:00", "trade", 7.075, 145.0]
["2026-10-01T19:59:21.101577+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:21.101673+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:21.232486+00:00", "trade", 7.075, 53.0]
["2026-10-01T19:59:21.372720+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:59:22.323623+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:22.330568+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:23.073820+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:23.516425+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:23.517082+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:23.517248+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:23.517276+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:23.518281+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:23.526347+00:00", "trade", 7.07, 154.0]
["2026-10-01T19:59:23.526373+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:23.528950+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:23.910397+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:23.915926+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:24.103541+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:24.103551+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:24.103554+00:00", "trade", 7.08, 115.0]
["2026-10-01T19:59:24.327649+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:25.284812+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:59:25.285148+00:00", "trade", 7.075, 4.0]
["2026-10-01T19:59:25.511064+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:25.511088+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:25.718795+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:25.718984+00:00", "trade", 7.08, 92.0]
["2026-10-01T19:59:25.719009+00:00", "trade", 7.08, 36.0]
["2026-10-01T19:59:25.719594+00:00", "trade", 7.0742, 20.0]
["2026-10-01T19:59:26.214711+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:26.866551+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:28.054619+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:28.061487+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:59:28.078073+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:28.473912+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:28.781069+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:29.046463+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:29.195189+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:30.015719+00:00", "trade", 7.08, 46.0]
["2026-10-01T19:59:30.068596+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:30.511307+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:30.511331+00:00", "trade", 7.075, 72.0]
["2026-10-01T19:59:30.511333+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:59:30.537726+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:31.940504+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:32.077818+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:32.077844+00:00", "trade", 7.075, 72.0]
["2026-10-01T19:59:32.077846+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:59:32.077848+00:00", "trade", 7.075, 22.0]
["2026-10-01T19:59:32.173102+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:32.195218+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:32.198876+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:32.199314+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:32.199327+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:32.218536+00:00", "trade", 7.075, 8.0]
["2026-10-01T19:59:32.534492+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:32.534984+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:32.942774+00:00", "trade", 7.0667, 23.0]
["2026-10-01T19:59:33.054784+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.058401+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.059965+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:33.060116+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.060618+00:00", "trade", 7.08, 89.0]
["2026-10-01T19:59:33.178436+00:00", "trade", 7.08, 28.0]
["2026-10-01T19:59:33.235320+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.236213+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.266936+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:33.286219+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:33.324113+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:59:33.362999+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.581670+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.724733+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:33.887153+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:34.344242+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:34.752845+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:35.061425+00:00", "trade", 7.0685, 3.0]
["2026-10-01T19:59:35.202019+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:36.298494+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:36.301305+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:36.819774+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.021522+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:37.021534+00:00", "trade", 7.08, 126.0]
["2026-10-01T19:59:37.122724+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:37.240045+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:37.443348+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.677537+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:37.758406+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.788064+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.788065+00:00", "trade", 7.08, 50.0]
["2026-10-01T19:59:37.788508+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.815123+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.819767+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.820213+00:00", "trade", 7.08, 149.0]
["2026-10-01T19:59:37.820221+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:59:37.820226+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:59:37.906219+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:59:37.906220+00:00", "trade", 7.08, 52.0]
["2026-10-01T19:59:37.906226+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.906297+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.909041+00:00", "trade", 7.08, 48.0]
["2026-10-01T19:59:37.909043+00:00", "trade", 7.08, 652.0]
["2026-10-01T19:59:37.909048+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:37.909573+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:38.021500+00:00", "trade", 7.08, 398.0]
["2026-10-01T19:59:38.088698+00:00", "trade", 7.07, 7.0]
["2026-10-01T19:59:38.328159+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:38.330041+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:38.452318+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:38.654356+00:00", "trade", 7.08, 13.0]
["2026-10-01T19:59:38.757966+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.166366+00:00", "trade", 7.0691, 2.0]
["2026-10-01T19:59:39.289959+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.298908+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:59:39.299354+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.299460+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.299974+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.301136+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.308663+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:39.309151+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.309636+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.310115+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.329892+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.518112+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.521465+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.522158+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.522165+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.525756+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.682165+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.736698+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.737403+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.737410+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.802689+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:59:39.804406+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.820681+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.823223+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.995226+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.995955+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:39.997749+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.149877+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:59:40.152069+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.155532+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.165269+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.182398+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:40.244972+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.739603+00:00", "trade", 7.075, 50.0]
["2026-10-01T19:59:40.739605+00:00", "trade", 7.075, 50.0]
["2026-10-01T19:59:40.740243+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.740339+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.741382+00:00", "trade", 7.075, 38.0]
["2026-10-01T19:59:40.741450+00:00", "trade", 7.075, 300.0]
["2026-10-01T19:59:40.741507+00:00", "trade", 7.075, 14.0]
["2026-10-01T19:59:40.741611+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:40.741723+00:00", "trade", 7.075, 400.0]
["2026-10-01T19:59:40.742571+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.747635+00:00", "trade", 7.075, 500.0]
["2026-10-01T19:59:40.747765+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.747770+00:00", "trade", 7.075, 348.0]
["2026-10-01T19:59:40.747771+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.747784+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.747790+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:40.747792+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:40.747866+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.747999+00:00", "trade", 7.07, 100.0]
["2026-10-01T19:59:40.748001+00:00", "trade", 7.07, 50.0]
["2026-10-01T19:59:40.748001+00:00", "trade", 7.07, 300.0]
["2026-10-01T19:59:40.748005+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.748007+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:59:40.748007+00:00", "trade", 7.07, 14.0]
["2026-10-01T19:59:40.748392+00:00", "trade", 7.0774, 20.0]
["2026-10-01T19:59:40.749612+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.751023+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.834937+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.836531+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:59:40.854533+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:59:40.855316+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.857861+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.857890+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.888011+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.890941+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.890941+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.890942+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:40.890943+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:40.890969+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.890976+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.892237+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.892262+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.892270+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.892298+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.914894+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.918854+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.919306+00:00", "trade", 7.075, 74.0]
["2026-10-01T19:59:40.921817+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:40.964903+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.014334+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:41.079711+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:41.081896+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.148941+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:41.227720+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:41.295070+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:41.441124+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:59:41.606676+00:00", "trade", 7.078, 18.0]
["2026-10-01T19:59:41.713435+00:00", "trade", 7.08, 874.0]
["2026-10-01T19:59:41.754011+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.783779+00:00", "trade", 7.08, 24.0]
["2026-10-01T19:59:41.797099+00:00", "trade", 7.08, 139.0]
["2026-10-01T19:59:41.797099+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797101+00:00", "trade", 7.08, 236.0]
["2026-10-01T19:59:41.797102+00:00", "trade", 7.08, 50.0]
["2026-10-01T19:59:41.797103+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:41.797106+00:00", "trade", 7.08, 91.0]
["2026-10-01T19:59:41.797106+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797107+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:59:41.797109+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:41.797120+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797126+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797140+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797147+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797153+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797160+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.797167+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.798560+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:41.816445+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:42.634803+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:42.635695+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:42.681162+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:42.728200+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:42.767297+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:42.856449+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:42.856806+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:43.042804+00:00", "trade", 7.07, 6.0]
["2026-10-01T19:59:43.114774+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.255678+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:43.538114+00:00", "trade", 7.08, 9.0]
["2026-10-01T19:59:43.538467+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.771759+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.771786+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.820221+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.856798+00:00", "trade", 7.08, 37.0]
["2026-10-01T19:59:43.965462+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.965484+00:00", "trade", 7.075, 372.0]
["2026-10-01T19:59:43.965488+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:43.965490+00:00", "trade", 7.075, 128.0]
["2026-10-01T19:59:43.965490+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.965921+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:43.966229+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:44.124648+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:44.193358+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:44.193970+00:00", "trade", 7.0764, 20.0]
["2026-10-01T19:59:44.494791+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:44.494818+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:44.496559+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:44.498785+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:59:44.587371+00:00", "trade", 7.08, 106.0]
["2026-10-01T19:59:44.635205+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:44.782117+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:59:44.846490+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:45.218572+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:45.261412+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:45.851924+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:59:45.995135+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:45.995161+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:45.997905+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:46.002945+00:00", "trade", 7.08, 91.0]
["2026-10-01T19:59:46.002957+00:00", "trade", 7.08, 417.0]
["2026-10-01T19:59:46.002959+00:00", "trade", 7.08, 23.0]
["2026-10-01T19:59:46.254822+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:46.264578+00:00", "trade", 7.08, 71.0]
["2026-10-01T19:59:46.379831+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:46.408598+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:46.580822+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:46.580949+00:00", "trade", 7.075, 58.0]
["2026-10-01T19:59:46.776074+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:47.063919+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:59:47.065461+00:00", "trade", 7.075, 130.0]
["2026-10-01T19:59:47.066118+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:47.066638+00:00", "trade", 7.075, 172.0]
["2026-10-01T19:59:47.066705+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:59:47.269573+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:47.271849+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:47.294996+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:47.299065+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:47.306526+00:00", "trade", 7.08, 88.0]
["2026-10-01T19:59:47.306941+00:00", "trade", 7.08, 25.0]
["2026-10-01T19:59:47.314587+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:47.318371+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:59:47.671635+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:47.804960+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:59:47.842461+00:00", "trade", 7.08, 21.0]
["2026-10-01T19:59:47.974910+00:00", "trade", 7.07, 37.0]
["2026-10-01T19:59:48.022092+00:00", "trade", 7.075, 2.0]
["2026-10-01T19:59:48.062587+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:48.342207+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:48.376376+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:48.377162+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:48.379237+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:48.381836+00:00", "trade", 7.075, 300.0]
["2026-10-01T19:59:48.389122+00:00", "trade", 7.07, 11.0]
["2026-10-01T19:59:48.487733+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:48.491507+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:48.525430+00:00", "trade", 7.075, 7.0]
["2026-10-01T19:59:48.735005+00:00", "trade", 7.07, 26.0]
["2026-10-01T19:59:48.735005+00:00", "trade", 7.07, 21.0]
["2026-10-01T19:59:48.848227+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:48.849551+00:00", "trade", 7.075, 72.0]
["2026-10-01T19:59:48.849553+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:48.849556+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:59:48.933389+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:48.952668+00:00", "trade", 7.075, 172.0]
["2026-10-01T19:59:48.952669+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:59:48.966750+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:49.000015+00:00", "trade", 7.075, 172.0]
["2026-10-01T19:59:49.000020+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:59:49.020387+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:49.052186+00:00", "trade", 7.075, 172.0]
["2026-10-01T19:59:49.052239+00:00", "trade", 7.075, 28.0]
["2026-10-01T19:59:49.057271+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:49.057391+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:49.062256+00:00", "trade", 7.08, 63.0]
["2026-10-01T19:59:49.062269+00:00", "trade", 7.08, 142.0]
["2026-10-01T19:59:49.062273+00:00", "trade", 7.08, 325.0]
["2026-10-01T19:59:49.062278+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:59:49.064066+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:49.070009+00:00", "trade", 7.075, 144.0]
["2026-10-01T19:59:49.085741+00:00", "trade", 7.08, 168.0]
["2026-10-01T19:59:49.086366+00:00", "trade", 7.0765, 20.0]
["2026-10-01T19:59:49.087081+00:00", "trade", 7.075, 186.0]
["2026-10-01T19:59:49.141869+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:49.144812+00:00", "trade", 7.075, 12.0]
["2026-10-01T19:59:49.216189+00:00", "trade", 7.08, 70.0]
["2026-10-01T19:59:49.290563+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:49.315390+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:49.334252+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:49.341944+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:59:49.361665+00:00", "trade", 7.07, 5.0]
["2026-10-01T19:59:49.361665+00:00", "trade", 7.07, 19.0]
["2026-10-01T19:59:49.361765+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:49.379581+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:49.477827+00:00", "trade", 7.075, 7.0]
["2026-10-01T19:59:49.791948+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:49.820824+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:49.835082+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:59:49.927771+00:00", "trade", 7.08, 394.0]
["2026-10-01T19:59:49.927854+00:00", "trade", 7.08, 186.0]
["2026-10-01T19:59:49.928535+00:00", "trade", 7.08, 186.0]
["2026-10-01T19:59:49.997019+00:00", "trade", 7.08, 134.0]
["2026-10-01T19:59:50.030419+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:50.094595+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.096334+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.096386+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.113087+00:00", "trade", 7.08, 32.0]
["2026-10-01T19:59:50.113095+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:50.113098+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:59:50.113103+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:59:50.113118+00:00", "trade", 7.08, 266.0]
["2026-10-01T19:59:50.149463+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.169083+00:00", "trade", 7.075, 47.0]
["2026-10-01T19:59:50.169085+00:00", "trade", 7.075, 153.0]
["2026-10-01T19:59:50.169491+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:50.169492+00:00", "trade", 7.075, 72.0]
["2026-10-01T19:59:50.218171+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:59:50.223207+00:00", "trade", 7.08, 9.0]
["2026-10-01T19:59:50.236096+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.236116+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.236128+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.261571+00:00", "trade", 7.075, 17.0]
["2026-10-01T19:59:50.262092+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:59:50.299245+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:59:50.330795+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.442455+00:00", "trade", 7.075, 372.0]
["2026-10-01T19:59:50.442460+00:00", "trade", 7.075, 200.0]
["2026-10-01T19:59:50.442462+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:50.472932+00:00", "trade", 7.075, 228.0]
["2026-10-01T19:59:50.544876+00:00", "trade", 7.08, 124.0]
["2026-10-01T19:59:50.544876+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544877+00:00", "trade", 7.08, 619.0]
["2026-10-01T19:59:50.544879+00:00", "trade", 7.08, 13.0]
["2026-10-01T19:59:50.544880+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:50.544886+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:50.544886+00:00", "trade", 7.08, 154.0]
["2026-10-01T19:59:50.544886+00:00", "trade", 7.08, 210.0]
["2026-10-01T19:59:50.544886+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544888+00:00", "trade", 7.08, 19.0]
["2026-10-01T19:59:50.544894+00:00", "trade", 7.08, 52.0]
["2026-10-01T19:59:50.544896+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:59:50.544896+00:00", "trade", 7.08, 25.0]
["2026-10-01T19:59:50.544896+00:00", "trade", 7.08, 552.0]
["2026-10-01T19:59:50.544900+00:00", "trade", 7.08, 119.0]
["2026-10-01T19:59:50.544901+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544903+00:00", "trade", 7.08, 89.0]
["2026-10-01T19:59:50.544904+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:59:50.544904+00:00", "trade", 7.08, 430.0]
["2026-10-01T19:59:50.544907+00:00", "trade", 7.08, 28.0]
["2026-10-01T19:59:50.544909+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:50.544911+00:00", "trade", 7.08, 500.0]
["2026-10-01T19:59:50.544912+00:00", "trade", 7.08, 452.0]
["2026-10-01T19:59:50.544915+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544922+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544937+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544958+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544965+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544972+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.544987+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.545000+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.545006+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.545013+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.545020+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.545026+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.545034+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.545673+00:00", "trade", 7.0782, 20.0]
["2026-10-01T19:59:50.595555+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.595595+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.595653+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:50.597403+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:50.597412+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:50.597415+00:00", "trade", 7.08, 378.0]
["2026-10-01T19:59:50.620045+00:00", "trade", 7.08, 34.0]
["2026-10-01T19:59:50.715849+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.024636+00:00", "trade", 7.08, 5.0]
["2026-10-01T19:59:51.024654+00:00", "trade", 7.08, 55.0]
["2026-10-01T19:59:51.074383+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.074424+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.110496+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:59:51.188762+00:00", "trade", 7.08, 4.0]
["2026-10-01T19:59:51.247830+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.265119+00:00", "trade", 7.08, 51.0]
["2026-10-01T19:59:51.265121+00:00", "trade", 7.08, 49.0]
["2026-10-01T19:59:51.265126+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.265145+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.290089+00:00", "trade", 7.08, 14.0]
["2026-10-01T19:59:51.520815+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.859142+00:00", "trade", 7.075, 86.0]
["2026-10-01T19:59:51.862421+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.862447+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:51.863172+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.865495+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:51.865524+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:52.012521+00:00", "trade", 7.08, 11.0]
["2026-10-01T19:59:52.066858+00:00", "trade", 7.08, 154.0]
["2026-10-01T19:59:52.066860+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:52.066880+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:52.067644+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:52.343591+00:00", "trade", 7.08, 23.0]
["2026-10-01T19:59:52.544632+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:52.618478+00:00", "trade", 7.08, 9.0]
["2026-10-01T19:59:53.295263+00:00", "trade", 7.075, 9.0]
["2026-10-01T19:59:53.295771+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:53.295792+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:53.316675+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:53.511843+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:53.513850+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:53.525698+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:53.532207+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:53.557035+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:53.987918+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:59:54.026559+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.109559+00:00", "trade", 7.08, 18.0]
["2026-10-01T19:59:54.111760+00:00", "trade", 7.08, 12.0]
["2026-10-01T19:59:54.146308+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.146315+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.146322+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.146341+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:54.146348+00:00", "trade", 7.08, 65.0]
["2026-10-01T19:59:54.146351+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.146862+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.147111+00:00", "trade", 7.08, 211.0]
["2026-10-01T19:59:54.147292+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:59:54.369409+00:00", "trade", 7.075, 46.0]
["2026-10-01T19:59:54.369607+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:54.547110+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:59:54.574716+00:00", "trade", 7.078, 200.0]
["2026-10-01T19:59:54.823265+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.823290+00:00", "trade", 7.075, 10.0]
["2026-10-01T19:59:54.823292+00:00", "trade", 7.075, 90.0]
["2026-10-01T19:59:54.823481+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.823574+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.824721+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.839390+00:00", "trade", 7.08, 32.0]
["2026-10-01T19:59:54.839390+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.839391+00:00", "trade", 7.08, 15.0]
["2026-10-01T19:59:54.840294+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:54.844871+00:00", "trade", 7.08, 2.0]
["2026-10-01T19:59:55.001088+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.115085+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.115121+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.115128+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.121411+00:00", "trade", 7.08, 66.0]
["2026-10-01T19:59:55.121528+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.121564+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:55.121567+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.121822+00:00", "trade", 7.08, 346.0]
["2026-10-01T19:59:55.121852+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:55.121861+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:55.183087+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:59:55.222701+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:55.223074+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.223378+00:00", "trade", 7.0793, 20.0]
["2026-10-01T19:59:55.225116+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.255676+00:00", "trade", 7.08, 6.0]
["2026-10-01T19:59:55.258015+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.296056+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.317344+00:00", "trade", 7.08, 3.0]
["2026-10-01T19:59:55.319478+00:00", "trade", 7.08, 22.0]
["2026-10-01T19:59:55.319844+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:55.320046+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.320292+00:00", "trade", 7.08, 1.0]
["2026-10-01T19:59:55.320880+00:00", "trade", 7.08, 190.0]
["2026-10-01T19:59:55.321033+00:00", "trade", 7.08, 88.0]
["2026-10-01T19:59:55.321033+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.323684+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.389244+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.389340+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.395138+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.433372+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:55.875576+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:59:55.895529+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:59:55.899074+00:00", "trade", 7.075, 9.0]
["2026-10-01T19:59:56.117160+00:00", "trade", 7.075, 3.0]
["2026-10-01T19:59:56.283434+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:56.374636+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.374656+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.374661+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:56.374680+00:00", "trade", 7.075, 99.0]
["2026-10-01T19:59:56.380060+00:00", "trade", 7.08, 300.0]
["2026-10-01T19:59:56.380071+00:00", "trade", 7.08, 115.0]
["2026-10-01T19:59:56.495702+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:59:56.690583+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.817754+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.821994+00:00", "trade", 7.075, 66.0]
["2026-10-01T19:59:56.828051+00:00", "trade", 7.08, 729.0]
["2026-10-01T19:59:56.828051+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828053+00:00", "trade", 7.08, 100.0]
["2026-10-01T19:59:56.828054+00:00", "trade", 7.08, 20.0]
["2026-10-01T19:59:56.828055+00:00", "trade", 7.08, 260.0]
["2026-10-01T19:59:56.828059+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828065+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828072+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828079+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828084+00:00", "trade", 7.08, 177.0]
["2026-10-01T19:59:56.828085+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828086+00:00", "trade", 7.08, 276.0]
["2026-10-01T19:59:56.828092+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828099+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.828621+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.874242+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:56.980315+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:59:56.980327+00:00", "trade", 7.08, 200.0]
["2026-10-01T19:59:57.095929+00:00", "trade", 7.075, 6.0]
["2026-10-01T19:59:57.148846+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:57.242489+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:57.242841+00:00", "trade", 7.07, 1.0]
["2026-10-01T19:59:57.333323+00:00", "trade", 7.07, 60.0]
["2026-10-01T19:59:57.333331+00:00", "trade", 7.07, 200.0]
["2026-10-01T19:59:57.696868+00:00", "trade", 7.075, 5.0]
["2026-10-01T19:59:57.736085+00:00", "trade", 7.075, 8.0]
["2026-10-01T19:59:57.978850+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:58.004665+00:00", "trade", 7.075, 1.0]
["2026-10-01T19:59:58.145765+00:00", "trade", 7.075, 253.0]
["2026-10-01T19:59:58.145766+00:00", "trade", 7.075, 100.0]
["2026-10-01T19:59:58.145768+00:00", "trade", 7.075, 458.0]
["2026-10-01T19:59:58.768126+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:58.768150+00:00", "trade", 7.075, 42.0]
["2026-10-01T19:59:58.768152+00:00", "trade", 7.075, 58.0]
["2026-10-01T19:59:58.791658+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:58.993115+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.056950+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.108688+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.145695+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.483926+00:00", "trade", 7.078, 37.0]
["2026-10-01T19:59:59.808232+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.808251+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.808253+00:00", "trade", 7.075, 129.0]
["2026-10-01T19:59:59.840552+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.840576+00:00", "trade", 7.075, 73.0]
["2026-10-01T19:59:59.840612+00:00", "trade", 7.075, 27.0]
["2026-10-01T19:59:59.886940+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.935997+00:00", "trade", 7.08, 7.0]
["2026-10-01T19:59:59.952982+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.953001+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.953008+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.953028+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.953046+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.992547+00:00", "quote", 7.07, 7.08]
["2026-10-01T19:59:59.998169+00:00", "quote", 7.07, 7.08]