["2026-09-30T13:30:00.059750+00:00", "trade", 7.36, 3205.0]
["2026-09-30T13:30:00.059750+00:00", "trade", 7.36, 3205.0]
["2026-09-30T13:30:00.059756+00:00", "quote", 7.32, 7.4]
["2026-09-30T13:30:00.060417+00:00", "quote", 7.35, 7.4]
["2026-09-30T13:30:00.060427+00:00", "quote", 7.36, 7.4]
["2026-09-30T13:30:00.060443+00:00", "quote", 7.35, 7.4]
["2026-09-30T13:30:00.077107+00:00", "trade", 7.36, 19.0]
["2026-09-30T13:30:00.078614+00:00", "trade", 7.36, 2.0]
["2026-09-30T13:30:00.078836+00:00", "trade", 7.36, 498.0]
["2026-09-30T13:30:00.079459+00:00", "trade", 7.36, 20.0]
["2026-09-30T13:30:00.079609+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.087199+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.141741+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:30:00.141743+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:30:00.141747+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:30:00.142771+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:30:00.142789+00:00", "quote", 7.37, 7.44]
["2026-09-30T13:30:00.143319+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:30:00.143320+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:30:00.143575+00:00", "quote", 7.35, 7.4]
["2026-09-30T13:30:00.145661+00:00", "trade", 7.375, 10.0]
["2026-09-30T13:30:00.148683+00:00", "quote", 7.35, 7.44]
["2026-09-30T13:30:00.159759+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.159999+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.164044+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.342769+00:00", "trade", 7.35, 200.0]
["2026-09-30T13:30:00.342770+00:00", "quote", 7.32, 7.44]
["2026-09-30T13:30:00.342840+00:00", "quote", 7.33, 7.44]
["2026-09-30T13:30:00.344799+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.344931+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.345058+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.345160+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:00.408265+00:00", "trade", 7.44, 90.0]
["2026-09-30T13:30:00.444366+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:01.132367+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:01.168895+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:30:01.238826+00:00", "trade", 7.42, 13.0]
["2026-09-30T13:30:03.119475+00:00", "trade", 7.34, 20.0]
["2026-09-30T13:30:07.056270+00:00", "trade", 7.41, 17.0]
["2026-09-30T13:30:07.056408+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:30:07.205260+00:00", "trade", 7.42, 13.0]
["2026-09-30T13:30:07.205293+00:00", "trade", 7.43, 79.0]
["2026-09-30T13:30:07.205413+00:00", "trade", 7.43, 13.0]
["2026-09-30T13:30:07.205413+00:00", "trade", 7.43, 75.0]
["2026-09-30T13:30:07.205469+00:00", "quote", 7.33, 7.44]
["2026-09-30T13:30:07.205492+00:00", "trade", 7.43, 25.0]
["2026-09-30T13:30:07.205495+00:00", "trade", 7.44, 75.0]
["2026-09-30T13:30:07.205513+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:30:07.205515+00:00", "quote", 7.33, 7.44]
["2026-09-30T13:30:07.205515+00:00", "quote", 7.33, 7.48]
["2026-09-30T13:30:07.205729+00:00", "quote", 7.33, 7.44]
["2026-09-30T13:30:07.205865+00:00", "trade", 7.44, 25.0]
["2026-09-30T13:30:07.205874+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:30:07.205875+00:00", "quote", 7.33, 7.48]
["2026-09-30T13:30:07.205910+00:00", "quote", 7.4, 7.48]
["2026-09-30T13:30:07.207176+00:00", "trade", 7.44, 23.0]
["2026-09-30T13:30:07.215969+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:30:07.216089+00:00", "quote", 7.4, 7.49]
["2026-09-30T13:30:07.217171+00:00", "trade", 7.45, 5.0]
["2026-09-30T13:30:07.217247+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:30:07.217252+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:30:07.217272+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:30:07.217301+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:07.217307+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:07.217325+00:00", "trade", 7.48, 99.0]
["2026-09-30T13:30:07.217325+00:00", "trade", 7.49, 12.0]
["2026-09-30T13:30:07.217328+00:00", "trade", 7.49, 28.0]
["2026-09-30T13:30:07.217367+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:07.217372+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:30:07.217385+00:00", "trade", 7.49, 83.0]
["2026-09-30T13:30:07.217400+00:00", "trade", 7.49, 56.0]
["2026-09-30T13:30:07.217409+00:00", "trade", 7.49, 22.0]
["2026-09-30T13:30:07.217418+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:07.217427+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:30:07.217553+00:00", "trade", 7.49, 29.0]
["2026-09-30T13:30:07.217659+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:07.217665+00:00", "trade", 7.49, 15.0]
["2026-09-30T13:30:07.217671+00:00", "trade", 7.49, 45.0]
["2026-09-30T13:30:07.217692+00:00", "trade", 7.49, 44.0]
["2026-09-30T13:30:07.217701+00:00", "trade", 7.49, 63.0]
["2026-09-30T13:30:07.217704+00:00", "trade", 7.49, 33.0]
["2026-09-30T13:30:07.217806+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:30:07.217818+00:00", "trade", 7.49, 8.0]
["2026-09-30T13:30:07.405636+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:30:07.405681+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:30:07.417559+00:00", "quote", 7.34, 7.5]
["2026-09-30T13:30:07.417594+00:00", "quote", 7.34, 7.5]
["2026-09-30T13:30:07.417620+00:00", "quote", 7.32, 7.5]
["2026-09-30T13:30:07.417639+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:30:07.417780+00:00", "quote", 7.32, 7.5]
["2026-09-30T13:30:07.417850+00:00", "quote", 7.32, 7.5]
["2026-09-30T13:30:11.522209+00:00", "trade", 7.4505, 2.0]
["2026-09-30T13:30:17.179306+00:00", "quote", 7.32, 7.5]
["2026-09-30T13:30:17.179356+00:00", "quote", 7.32, 7.54]
["2026-09-30T13:30:17.179432+00:00", "quote", 7.34, 7.54]
["2026-09-30T13:30:17.179472+00:00", "quote", 7.34, 7.5]
["2026-09-30T13:30:17.179487+00:00", "quote", 7.34, 7.54]
["2026-09-30T13:30:17.179722+00:00", "quote", 7.34, 7.58]
["2026-09-30T13:30:17.179742+00:00", "quote", 7.34, 7.54]
["2026-09-30T13:30:17.180579+00:00", "quote", 7.34, 7.5]
["2026-09-30T13:30:26.227137+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:30:29.991998+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:30:32.966386+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:30:58.789620+00:00", "trade", 7.3561, 4.0]
["2026-09-30T13:30:59.992187+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:31:00.898082+00:00", "trade", 7.45, 5.0]
["2026-09-30T13:31:00.898116+00:00", "quote", 7.32, 7.49]
["2026-09-30T13:31:00.898141+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:31:00.903168+00:00", "quote", 7.33, 7.49]
["2026-09-30T13:31:23.561489+00:00", "trade", 7.41, 24.0]
["2026-09-30T13:31:23.582771+00:00", "trade", 7.41, 2.0]
["2026-09-30T13:31:28.346630+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:31:29.224560+00:00", "trade", 7.48, 76.0]
["2026-09-30T13:31:29.992221+00:00", "quote", 7.33, 7.49]
["2026-09-30T13:31:30.511785+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:31:30.512085+00:00", "quote", 7.34, 7.49]
["2026-09-30T13:31:32.408229+00:00", "trade", 7.4739, 1.0]
["2026-09-30T13:31:32.428978+00:00", "trade", 7.4739, 1.0]
["2026-09-30T13:31:36.712593+00:00", "trade", 7.415, 38.0]
["2026-09-30T13:31:38.521291+00:00", "quote", 7.36, 7.49]
["2026-09-30T13:31:40.992942+00:00", "trade", 7.4542, 1.0]
["2026-09-30T13:31:41.014605+00:00", "trade", 7.4542, 1.0]
["2026-09-30T13:31:54.707841+00:00", "trade", 7.4623, 300.0]
["2026-09-30T13:31:59.992261+00:00", "quote", 7.36, 7.49]
["2026-09-30T13:32:19.411516+00:00", "trade", 7.476, 16.0]
["2026-09-30T13:32:20.445278+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:32:26.341894+00:00", "trade", 7.4876, 53.0]
["2026-09-30T13:32:26.362790+00:00", "trade", 7.4876, 1.0]
["2026-09-30T13:32:29.357255+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:32:29.992289+00:00", "quote", 7.36, 7.5]
["2026-09-30T13:32:30.797307+00:00", "quote", 7.37, 7.5]
["2026-09-30T13:32:30.797688+00:00", "quote", 7.37, 7.5]
["2026-09-30T13:32:38.844157+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:32:44.955520+00:00", "trade", 7.436, 38.0]
["2026-09-30T13:32:58.249037+00:00", "trade", 7.4098, 7.0]
["2026-09-30T13:32:58.327052+00:00", "trade", 7.4098, 1.0]
["2026-09-30T13:32:59.060086+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:32:59.060327+00:00", "quote", 7.41, 7.5]
["2026-09-30T13:32:59.060329+00:00", "trade", 7.5, 3.0]
["2026-09-30T13:32:59.060335+00:00", "trade", 7.5, 118.0]
["2026-09-30T13:32:59.060337+00:00", "trade", 7.5, 19.0]
["2026-09-30T13:32:59.060337+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:32:59.060352+00:00", "quote", 7.43, 7.54]
["2026-09-30T13:32:59.060362+00:00", "quote", 7.43, 7.56]
["2026-09-30T13:32:59.060362+00:00", "quote", 7.43, 7.58]
["2026-09-30T13:32:59.060362+00:00", "quote", 7.43, 7.58]
["2026-09-30T13:32:59.060462+00:00", "quote", 7.41, 7.56]
["2026-09-30T13:32:59.060477+00:00", "quote", 7.41, 7.56]
["2026-09-30T13:32:59.060652+00:00", "quote", 7.41, 7.54]
["2026-09-30T13:32:59.066586+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:32:59.070431+00:00", "quote", 7.42, 7.54]
["2026-09-30T13:32:59.070676+00:00", "quote", 7.42, 7.59]
["2026-09-30T13:32:59.070706+00:00", "quote", 7.41, 7.59]
["2026-09-30T13:32:59.098447+00:00", "quote", 7.41, 7.62]
["2026-09-30T13:32:59.098518+00:00", "quote", 7.46, 7.62]
["2026-09-30T13:32:59.098578+00:00", "quote", 7.46, 7.62]
["2026-09-30T13:32:59.098768+00:00", "quote", 7.46, 7.63]
["2026-09-30T13:32:59.098778+00:00", "quote", 7.46, 7.63]
["2026-09-30T13:32:59.099164+00:00", "quote", 7.46, 7.63]
["2026-09-30T13:32:59.992317+00:00", "quote", 7.46, 7.63]
["2026-09-30T13:33:18.294748+00:00", "trade", 7.49, 14.0]
["2026-09-30T13:33:18.296532+00:00", "trade", 7.4606, 14.0]
["2026-09-30T13:33:18.556676+00:00", "trade", 7.47, 5.0]
["2026-09-30T13:33:18.556816+00:00", "quote", 7.46, 7.63]
["2026-09-30T13:33:18.559611+00:00", "trade", 7.4605, 5.0]
["2026-09-30T13:33:18.672554+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:33:19.389931+00:00", "trade", 7.46, 3.0]
["2026-09-30T13:33:19.624400+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:33:20.557012+00:00", "quote", 7.43, 7.63]
["2026-09-30T13:33:20.557108+00:00", "quote", 7.46, 7.63]
["2026-09-30T13:33:20.557178+00:00", "quote", 7.43, 7.63]
["2026-09-30T13:33:20.557383+00:00", "quote", 7.4, 7.63]
["2026-09-30T13:33:21.057575+00:00", "quote", 7.38, 7.63]
["2026-09-30T13:33:21.057650+00:00", "quote", 7.41, 7.63]
["2026-09-30T13:33:21.057715+00:00", "quote", 7.41, 7.63]
["2026-09-30T13:33:23.691123+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:33:25.205408+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:33:28.584907+00:00", "quote", 7.41, 7.65]
["2026-09-30T13:33:28.584907+00:00", "quote", 7.41, 7.5]
["2026-09-30T13:33:28.584912+00:00", "quote", 7.41, 7.5]
["2026-09-30T13:33:28.584918+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:33:29.992341+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:33:37.968864+00:00", "quote", 7.38, 7.48]
["2026-09-30T13:33:37.968914+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:33:37.968921+00:00", "trade", 7.48, 109.0]
["2026-09-30T13:33:37.969345+00:00", "quote", 7.38, 7.53]
["2026-09-30T13:33:37.969348+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:33:37.969415+00:00", "quote", 7.38, 7.53]
["2026-09-30T13:33:37.969500+00:00", "quote", 7.38, 7.57]
["2026-09-30T13:33:37.969510+00:00", "quote", 7.38, 7.58]
["2026-09-30T13:33:37.969581+00:00", "quote", 7.38, 7.6]
["2026-09-30T13:33:37.969586+00:00", "quote", 7.38, 7.65]
["2026-09-30T13:33:37.969596+00:00", "quote", 7.44, 7.65]
["2026-09-30T13:33:37.969641+00:00", "quote", 7.44, 7.6]
["2026-09-30T13:33:37.969761+00:00", "quote", 7.44, 7.6]
["2026-09-30T13:33:37.969821+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:33:37.979850+00:00", "quote", 7.44, 7.65]
["2026-09-30T13:33:40.461994+00:00", "trade", 7.545, 1000.0]
["2026-09-30T13:33:40.462005+00:00", "quote", 7.44, 7.65]
["2026-09-30T13:33:40.466255+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:33:40.466345+00:00", "trade", 7.45, 121.0]
["2026-09-30T13:33:40.466429+00:00", "trade", 7.45, 79.0]
["2026-09-30T13:33:40.513726+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:33:40.513728+00:00", "quote", 7.41, 7.65]
["2026-09-30T13:33:40.513788+00:00", "quote", 7.41, 7.65]
["2026-09-30T13:33:40.514104+00:00", "quote", 7.41, 7.65]
["2026-09-30T13:33:49.795612+00:00", "quote", 7.43, 7.65]
["2026-09-30T13:33:49.795787+00:00", "quote", 7.43, 7.65]
["2026-09-30T13:33:49.795789+00:00", "trade", 7.43, 500.0]
["2026-09-30T13:33:49.795842+00:00", "quote", 7.41, 7.65]
["2026-09-30T13:33:49.795842+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:33:49.795892+00:00", "quote", 7.39, 7.53]
["2026-09-30T13:33:49.796654+00:00", "quote", 7.38, 7.53]
["2026-09-30T13:33:49.796655+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:33:49.796824+00:00", "quote", 7.38, 7.53]
["2026-09-30T13:33:49.796826+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:33:49.801761+00:00", "quote", 7.36, 7.53]
["2026-09-30T13:33:49.801761+00:00", "quote", 7.37, 7.53]
["2026-09-30T13:33:49.801776+00:00", "quote", 7.35, 7.53]
["2026-09-30T13:33:49.895835+00:00", "quote", 7.35, 7.56]
["2026-09-30T13:33:49.896206+00:00", "quote", 7.35, 7.58]
["2026-09-30T13:33:49.952771+00:00", "quote", 7.35, 7.58]
["2026-09-30T13:33:50.101215+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:51.146741+00:00", "quote", 7.36, 7.58]
["2026-09-30T13:33:53.224147+00:00", "trade", 7.47, 38.0]
["2026-09-30T13:33:59.992360+00:00", "quote", 7.36, 7.58]
["2026-09-30T13:34:00.778443+00:00", "quote", 7.37, 7.58]
["2026-09-30T13:34:11.780647+00:00", "trade", 7.3923, 1.0]
["2026-09-30T13:34:29.992374+00:00", "quote", 7.37, 7.58]
["2026-09-30T13:34:32.077778+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:34:33.137714+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:34:39.636074+00:00", "quote", 7.37, 7.55]
["2026-09-30T13:34:39.636094+00:00", "quote", 7.39, 7.55]
["2026-09-30T13:34:39.636109+00:00", "quote", 7.47, 7.55]
["2026-09-30T13:34:39.636125+00:00", "quote", 7.39, 7.55]
["2026-09-30T13:34:39.636133+00:00", "trade", 7.47, 144.0]
["2026-09-30T13:34:39.636139+00:00", "trade", 7.47, 144.0]
["2026-09-30T13:34:39.636145+00:00", "quote", 7.39, 7.55]
["2026-09-30T13:34:39.636160+00:00", "quote", 7.39, 7.55]
["2026-09-30T13:34:39.636586+00:00", "quote", 7.39, 7.55]
["2026-09-30T13:34:39.636706+00:00", "quote", 7.39, 7.55]
["2026-09-30T13:34:39.646539+00:00", "quote", 7.39, 7.58]
["2026-09-30T13:34:39.646619+00:00", "quote", 7.39, 7.58]
["2026-09-30T13:34:39.736248+00:00", "quote", 7.37, 7.58]
["2026-09-30T13:34:39.736313+00:00", "quote", 7.37, 7.58]
["2026-09-30T13:34:39.736333+00:00", "quote", 7.37, 7.58]
["2026-09-30T13:34:42.622345+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:34:42.622385+00:00", "quote", 7.39, 7.58]
["2026-09-30T13:34:42.622436+00:00", "quote", 7.37, 7.58]
["2026-09-30T13:34:43.666894+00:00", "quote", 7.37, 7.58]
["2026-09-30T13:34:44.246098+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:34:51.029159+00:00", "quote", 7.38, 7.58]
["2026-09-30T13:34:51.029224+00:00", "quote", 7.38, 7.58]
["2026-09-30T13:34:52.341561+00:00", "quote", 7.38, 7.58]
["2026-09-30T13:34:52.341576+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:34:53.039595+00:00", "trade", 7.425, 10.0]
["2026-09-30T13:34:59.992398+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:35:01.354190+00:00", "trade", 7.421, 38.0]
["2026-09-30T13:35:13.419817+00:00", "trade", 7.38, 5.0]
["2026-09-30T13:35:14.819253+00:00", "trade", 7.3897, 10.0]
["2026-09-30T13:35:15.131929+00:00", "quote", 7.38, 7.45]
["2026-09-30T13:35:15.131979+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:35:15.131983+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:35:15.779176+00:00", "trade", 7.3897, 2.0]
["2026-09-30T13:35:21.919361+00:00", "trade", 7.425, 100.0]
["2026-09-30T13:35:26.408726+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:26.409144+00:00", "trade", 7.45, 5.0]
["2026-09-30T13:35:26.415206+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:35:26.415886+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:35:29.992431+00:00", "quote", 7.38, 7.47]
["2026-09-30T13:35:35.132895+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:35:35.132905+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:35:35.132911+00:00", "trade", 7.47, 160.0]
["2026-09-30T13:35:35.133006+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:35:35.133221+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:35:35.133426+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:35:35.133507+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:35:35.133712+00:00", "quote", 7.38, 7.51]
["2026-09-30T13:35:35.134018+00:00", "quote", 7.41, 7.51]
["2026-09-30T13:35:35.153264+00:00", "quote", 7.41, 7.57]
["2026-09-30T13:35:35.153269+00:00", "quote", 7.41, 7.57]
["2026-09-30T13:35:35.472363+00:00", "trade", 7.486, 38.0]
["2026-09-30T13:35:35.734558+00:00", "trade", 7.4272, 1.0]
["2026-09-30T13:35:36.707117+00:00", "quote", 7.42, 7.57]
["2026-09-30T13:35:36.707187+00:00", "quote", 7.42, 7.57]
["2026-09-30T13:35:37.755234+00:00", "quote", 7.42, 7.57]
["2026-09-30T13:35:38.392147+00:00", "trade", 7.495, 850.0]
["2026-09-30T13:35:38.500176+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:35:52.648068+00:00", "quote", 7.42, 7.57]
["2026-09-30T13:35:59.992455+00:00", "quote", 7.42, 7.57]
["2026-09-30T13:36:08.670314+00:00", "trade", 7.4361, 9.0]
["2026-09-30T13:36:08.670696+00:00", "trade", 7.4361, 1.0]
["2026-09-30T13:36:12.367595+00:00", "trade", 7.495, 700.0]
["2026-09-30T13:36:13.320189+00:00", "quote", 7.42, 7.58]
["2026-09-30T13:36:13.320700+00:00", "quote", 7.42, 7.58]
["2026-09-30T13:36:13.332306+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:36:13.341508+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:36:13.350102+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:36:13.350556+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:36:13.350586+00:00", "trade", 7.5, 86.0]
["2026-09-30T13:36:14.090059+00:00", "quote", 7.42, 7.58]
["2026-09-30T13:36:15.048258+00:00", "trade", 7.5628, 1.0]
["2026-09-30T13:36:15.613948+00:00", "trade", 7.42, 2.0]
["2026-09-30T13:36:18.026218+00:00", "quote", 7.42, 7.58]
["2026-09-30T13:36:18.408817+00:00", "trade", 7.5, 4.0]
["2026-09-30T13:36:26.356546+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:36:29.289688+00:00", "quote", 7.42, 7.58]
["2026-09-30T13:36:29.992473+00:00", "quote", 7.42, 7.58]
["2026-09-30T13:36:31.800602+00:00", "trade", 7.4372, 1.0]
["2026-09-30T13:36:38.041286+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:36:38.042044+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:36:38.042281+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:36:43.407200+00:00", "quote", 7.43, 7.58]
["2026-09-30T13:36:43.692794+00:00", "trade", 7.501, 38.0]
["2026-09-30T13:36:47.042840+00:00", "trade", 7.505, 14.0]
["2026-09-30T13:36:50.106825+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:36:58.721509+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:36:59.992502+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:37:01.082471+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:37:10.943278+00:00", "trade", 7.5, 20.0]
["2026-09-30T13:37:23.444505+00:00", "trade", 7.51, 63.0]
["2026-09-30T13:37:28.621816+00:00", "trade", 7.51, 50.0]
["2026-09-30T13:37:29.992520+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:37:34.314427+00:00", "trade", 7.44, 2.0]
["2026-09-30T13:37:43.039361+00:00", "trade", 7.51, 2.0]
["2026-09-30T13:37:45.685877+00:00", "trade", 7.54, 34.0]
["2026-09-30T13:37:45.686238+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:37:51.635609+00:00", "quote", 7.45, 7.58]
["2026-09-30T13:37:51.956591+00:00", "trade", 7.491, 38.0]
["2026-09-30T13:37:55.682316+00:00", "trade", 7.515, 132.0]
["2026-09-30T13:37:55.687182+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:37:55.689783+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:37:56.166575+00:00", "trade", 7.45, 2.0]
["2026-09-30T13:37:59.992543+00:00", "quote", 7.45, 7.58]
["2026-09-30T13:38:24.245417+00:00", "quote", 7.46, 7.58]
["2026-09-30T13:38:25.794578+00:00", "quote", 7.46, 7.52]
["2026-09-30T13:38:25.794602+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:38:25.794605+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:38:25.795183+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:38:25.795186+00:00", "trade", 7.45, 314.0]
["2026-09-30T13:38:25.795189+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:38:25.795190+00:00", "quote", 7.46, 7.52]
["2026-09-30T13:38:25.795198+00:00", "trade", 7.45, 186.0]
["2026-09-30T13:38:25.795228+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:38:25.795245+00:00", "quote", 7.42, 7.52]
["2026-09-30T13:38:25.795246+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:38:25.795265+00:00", "quote", 7.42, 7.51]
["2026-09-30T13:38:25.795340+00:00", "quote", 7.42, 7.51]
["2026-09-30T13:38:25.798355+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:38:25.798357+00:00", "quote", 7.42, 7.51]
["2026-09-30T13:38:25.798409+00:00", "trade", 7.42, 400.0]
["2026-09-30T13:38:25.798412+00:00", "quote", 7.4, 7.51]
["2026-09-30T13:38:25.798462+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:38:25.798914+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:38:25.805429+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:38:25.835190+00:00", "trade", 7.41, 75.0]
["2026-09-30T13:38:25.856117+00:00", "trade", 7.4, 2.0]
["2026-09-30T13:38:25.880661+00:00", "trade", 7.41, 6.0]
["2026-09-30T13:38:25.998660+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:38:28.500679+00:00", "trade", 7.4878, 30.0]
["2026-09-30T13:38:28.895787+00:00", "trade", 7.3809, 3.0]
["2026-09-30T13:38:29.992572+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:38:35.923032+00:00", "trade", 7.42, 2.0]
["2026-09-30T13:38:46.184867+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:38:59.294779+00:00", "trade", 7.44, 33.0]
["2026-09-30T13:38:59.300162+00:00", "trade", 7.5, 33.0]
["2026-09-30T13:38:59.992605+00:00", "quote", 7.38, 7.5]
["2026-09-30T13:39:00.059676+00:00", "trade", 7.44, 447.0]
["2026-09-30T13:39:00.111930+00:00", "quote", 7.39, 7.5]
["2026-09-30T13:39:00.200562+00:00", "trade", 7.436, 38.0]
["2026-09-30T13:39:00.904945+00:00", "quote", 7.39, 7.5]
["2026-09-30T13:39:03.933390+00:00", "trade", 7.45, 200.0]
["2026-09-30T13:39:17.707830+00:00", "quote", 7.4, 7.5]
["2026-09-30T13:39:17.809502+00:00", "quote", 7.4, 7.52]
["2026-09-30T13:39:17.810068+00:00", "quote", 7.4, 7.52]
["2026-09-30T13:39:29.992624+00:00", "quote", 7.4, 7.52]
["2026-09-30T13:39:34.375138+00:00", "trade", 7.456, 38.0]
["2026-09-30T13:39:50.479924+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:39:51.171717+00:00", "trade", 7.42, 76.0]
["2026-09-30T13:39:52.275442+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:39:55.928498+00:00", "quote", 7.41, 7.45]
["2026-09-30T13:39:55.928513+00:00", "quote", 7.41, 7.52]
["2026-09-30T13:39:55.928522+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:39:55.928924+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:39:55.930979+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:39:59.992647+00:00", "quote", 7.41, 7.53]
["2026-09-30T13:40:09.536184+00:00", "quote", 7.45, 7.53]
["2026-09-30T13:40:09.536455+00:00", "quote", 7.45, 7.53]
["2026-09-30T13:40:13.148976+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:40:13.151685+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:40:13.152804+00:00", "trade", 7.465, 200.0]
["2026-09-30T13:40:13.152888+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:40:16.064438+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:40:17.608955+00:00", "trade", 7.49, 56.0]
["2026-09-30T13:40:29.992661+00:00", "quote", 7.45, 7.53]
["2026-09-30T13:40:36.272515+00:00", "quote", 7.46, 7.53]
["2026-09-30T13:40:36.273162+00:00", "quote", 7.46, 7.57]
["2026-09-30T13:40:36.273172+00:00", "quote", 7.46, 7.58]
["2026-09-30T13:40:36.273423+00:00", "quote", 7.46, 7.57]
["2026-09-30T13:40:36.380964+00:00", "quote", 7.46, 7.58]
["2026-09-30T13:40:36.381325+00:00", "quote", 7.46, 7.58]
["2026-09-30T13:40:37.345923+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:40:38.205149+00:00", "trade", 7.54, 50.0]
["2026-09-30T13:40:38.205750+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:40:41.377327+00:00", "trade", 7.525, 5.0]
["2026-09-30T13:40:42.073904+00:00", "trade", 7.525, 4.0]
["2026-09-30T13:40:42.595888+00:00", "trade", 7.521, 38.0]
["2026-09-30T13:40:59.992679+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:41:18.091268+00:00", "trade", 7.5683, 679.0]
["2026-09-30T13:41:18.091620+00:00", "trade", 7.5683, 1.0]
["2026-09-30T13:41:24.140366+00:00", "trade", 7.525, 10.0]
["2026-09-30T13:41:26.452657+00:00", "trade", 7.558, 1.0]
["2026-09-30T13:41:26.510340+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:41:26.525725+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:41:26.807090+00:00", "trade", 7.525, 14.0]
["2026-09-30T13:41:29.095610+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:41:29.116681+00:00", "trade", 7.48, 27.0]
["2026-09-30T13:41:29.992703+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:41:30.261079+00:00", "trade", 7.5674, 3.0]
["2026-09-30T13:41:30.261443+00:00", "trade", 7.5674, 1.0]
["2026-09-30T13:41:33.736948+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:41:43.385452+00:00", "trade", 7.525, 330.0]
["2026-09-30T13:41:43.385960+00:00", "trade", 7.525, 3.0]
["2026-09-30T13:41:50.849096+00:00", "trade", 7.516, 38.0]
["2026-09-30T13:41:54.096586+00:00", "trade", 7.5596, 100.0]
["2026-09-30T13:41:59.992726+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:42:00.622518+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:42:06.855002+00:00", "trade", 7.5691, 131.0]
["2026-09-30T13:42:06.855813+00:00", "trade", 7.5674, 1.0]
["2026-09-30T13:42:06.855928+00:00", "trade", 7.569, 1.0]
["2026-09-30T13:42:27.292444+00:00", "trade", 7.5497, 2.0]
["2026-09-30T13:42:29.992750+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:42:37.189340+00:00", "trade", 7.5497, 2.0]
["2026-09-30T13:42:40.011234+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:42:49.341989+00:00", "trade", 7.5497, 2.0]
["2026-09-30T13:42:51.806184+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:42:51.806779+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:42:51.806779+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:42:51.811136+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:42:51.813257+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:42:51.818817+00:00", "trade", 7.57, 159.0]
["2026-09-30T13:42:51.819178+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:42:51.820368+00:00", "trade", 7.57, 1.0]
["2026-09-30T13:42:51.823382+00:00", "trade", 7.525, 200.0]
["2026-09-30T13:42:51.823821+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:42:51.823941+00:00", "trade", 7.525, 80.0]
["2026-09-30T13:42:51.826599+00:00", "trade", 7.56, 20.0]
["2026-09-30T13:42:51.827483+00:00", "trade", 7.5799, 40.0]
["2026-09-30T13:42:52.511856+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:42:52.520163+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:42:56.261065+00:00", "quote", 7.47, 7.55]
["2026-09-30T13:42:56.262128+00:00", "quote", 7.47, 7.55]
["2026-09-30T13:42:56.262867+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.263525+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.264373+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.264614+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.264885+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.265360+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.266132+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.275879+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.288392+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.299118+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:42:56.346213+00:00", "quote", 7.47, 7.55]
["2026-09-30T13:42:59.015656+00:00", "trade", 7.506, 38.0]
["2026-09-30T13:42:59.673543+00:00", "trade", 7.4797, 2.0]
["2026-09-30T13:42:59.992768+00:00", "quote", 7.47, 7.55]
["2026-09-30T13:43:12.942437+00:00", "trade", 7.51, 331.0]
["2026-09-30T13:43:12.946184+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:43:12.951456+00:00", "trade", 7.5403, 1.0]
["2026-09-30T13:43:21.097374+00:00", "quote", 7.48, 7.55]
["2026-09-30T13:43:22.470321+00:00", "quote", 7.49, 7.55]
["2026-09-30T13:43:24.018533+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:43:24.019938+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:43:24.024310+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:43:29.992776+00:00", "quote", 7.49, 7.55]
["2026-09-30T13:43:33.178655+00:00", "trade", 7.516, 38.0]
["2026-09-30T13:43:39.195171+00:00", "trade", 7.5467, 119.0]
["2026-09-30T13:43:39.195528+00:00", "trade", 7.5467, 1.0]
["2026-09-30T13:43:41.946415+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:43:41.946417+00:00", "quote", 7.49, 7.59]
["2026-09-30T13:43:41.946808+00:00", "quote", 7.49, 7.6]
["2026-09-30T13:43:41.946823+00:00", "quote", 7.49, 7.59]
["2026-09-30T13:43:43.146560+00:00", "trade", 7.5793, 1.0]
["2026-09-30T13:43:59.992800+00:00", "quote", 7.49, 7.59]
["2026-09-30T13:44:00.172418+00:00", "quote", 7.49, 7.6]
["2026-09-30T13:44:09.182888+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:44:18.493431+00:00", "quote", 7.5, 7.6]
["2026-09-30T13:44:19.894069+00:00", "quote", 7.5, 7.59]
["2026-09-30T13:44:19.894430+00:00", "quote", 7.5, 7.59]
["2026-09-30T13:44:21.213092+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:22.823670+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:44:22.824743+00:00", "trade", 7.53, 9.0]
["2026-09-30T13:44:29.992824+00:00", "quote", 7.51, 7.55]
["2026-09-30T13:44:30.108892+00:00", "trade", 7.53, 13.0]
["2026-09-30T13:44:31.936855+00:00", "trade", 7.53, 97.0]
["2026-09-30T13:44:31.937869+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:31.938828+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:31.947840+00:00", "trade", 7.54, 43.0]
["2026-09-30T13:44:31.948631+00:00", "trade", 7.5499, 157.0]
["2026-09-30T13:44:31.949404+00:00", "trade", 7.55, 103.0]
["2026-09-30T13:44:31.949801+00:00", "trade", 7.55, 500.0]
["2026-09-30T13:44:31.949802+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:31.949953+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:31.951110+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:31.951112+00:00", "trade", 7.59, 300.0]
["2026-09-30T13:44:31.973780+00:00", "trade", 7.53, 103.0]
["2026-09-30T13:44:32.256964+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:33.022836+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.022935+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.023020+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.023110+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.023191+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.023275+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.023356+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.023432+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.023507+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:44:33.024998+00:00", "trade", 7.55, 19.0]
["2026-09-30T13:44:33.026357+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.026869+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.027112+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.027669+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.027903+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.028156+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.028417+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.037156+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:33.051621+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:35.552783+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:41.358213+00:00", "trade", 7.546, 38.0]
["2026-09-30T13:44:45.101256+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:44:45.101307+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:45.101311+00:00", "trade", 7.57, 500.0]
["2026-09-30T13:44:45.101347+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:45.101417+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:45.101753+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:45.101978+00:00", "quote", 7.51, 7.59]
["2026-09-30T13:44:48.915025+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:44:55.196935+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:44:55.197100+00:00", "trade", 7.588, 100.0]
["2026-09-30T13:44:55.197176+00:00", "trade", 7.588, 30.0]
["2026-09-30T13:44:55.197942+00:00", "trade", 7.57, 10.0]
["2026-09-30T13:44:55.198097+00:00", "quote", 7.51, 7.63]
["2026-09-30T13:44:55.198099+00:00", "trade", 7.59, 200.0]
["2026-09-30T13:44:55.198142+00:00", "quote", 7.52, 7.63]
["2026-09-30T13:44:55.198177+00:00", "quote", 7.52, 7.63]
["2026-09-30T13:44:55.198292+00:00", "quote", 7.52, 7.63]
["2026-09-30T13:44:55.198723+00:00", "quote", 7.52, 7.63]
["2026-09-30T13:44:55.208221+00:00", "quote", 7.52, 7.63]
["2026-09-30T13:44:55.208542+00:00", "quote", 7.52, 7.66]
["2026-09-30T13:44:55.209033+00:00", "quote", 7.52, 7.66]
["2026-09-30T13:44:55.209297+00:00", "trade", 7.62, 60.0]
["2026-09-30T13:44:55.209454+00:00", "quote", 7.52, 7.66]
["2026-09-30T13:44:55.209860+00:00", "quote", 7.52, 7.66]
["2026-09-30T13:44:55.209965+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:44:55.210109+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:44:55.214376+00:00", "trade", 7.64, 1.0]
["2026-09-30T13:44:55.215976+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:44:55.217480+00:00", "trade", 7.588, 1.0]
["2026-09-30T13:44:55.227707+00:00", "trade", 7.64, 100.0]
["2026-09-30T13:44:55.227852+00:00", "trade", 7.64, 100.0]
["2026-09-30T13:44:55.228234+00:00", "trade", 7.64, 100.0]
["2026-09-30T13:44:55.231575+00:00", "trade", 7.65, 139.0]
["2026-09-30T13:44:55.256747+00:00", "quote", 7.52, 7.66]
["2026-09-30T13:44:56.698287+00:00", "quote", 7.52, 7.66]
["2026-09-30T13:44:57.840188+00:00", "quote", 7.56, 7.66]
["2026-09-30T13:44:59.992848+00:00", "quote", 7.56, 7.66]
["2026-09-30T13:45:04.906457+00:00", "trade", 7.62, 10.0]
["2026-09-30T13:45:05.838123+00:00", "trade", 7.5707, 3.0]
["2026-09-30T13:45:05.838483+00:00", "trade", 7.5707, 1.0]
["2026-09-30T13:45:06.647730+00:00", "trade", 7.65, 100.0]
["2026-09-30T13:45:06.649549+00:00", "trade", 7.65, 100.0]
["2026-09-30T13:45:06.651555+00:00", "trade", 7.65, 400.0]
["2026-09-30T13:45:06.666134+00:00", "trade", 7.64, 200.0]
["2026-09-30T13:45:06.692107+00:00", "trade", 7.65, 200.0]
["2026-09-30T13:45:07.188160+00:00", "trade", 7.61, 224.0]
["2026-09-30T13:45:09.463807+00:00", "quote", 7.57, 7.66]
["2026-09-30T13:45:10.553253+00:00", "quote", 7.57, 7.66]
["2026-09-30T13:45:10.553333+00:00", "quote", 7.57, 7.69]
["2026-09-30T13:45:10.553343+00:00", "quote", 7.57, 7.69]
["2026-09-30T13:45:10.553879+00:00", "trade", 7.65, 3.0]
["2026-09-30T13:45:10.553929+00:00", "quote", 7.57, 7.69]
["2026-09-30T13:45:10.554265+00:00", "quote", 7.57, 7.69]
["2026-09-30T13:45:10.656779+00:00", "quote", 7.57, 7.69]
["2026-09-30T13:45:11.554118+00:00", "quote", 7.57, 7.69]
["2026-09-30T13:45:13.549613+00:00", "quote", 7.57, 7.69]
["2026-09-30T13:45:14.665042+00:00", "trade", 7.6251, 100.0]
["2026-09-30T13:45:15.666473+00:00", "trade", 7.63, 121.0]
["2026-09-30T13:45:18.603395+00:00", "trade", 7.6888, 1.0]
["2026-09-30T13:45:23.738383+00:00", "trade", 7.63, 6.0]
["2026-09-30T13:45:28.757052+00:00", "quote", 7.58, 7.69]
["2026-09-30T13:45:28.757152+00:00", "quote", 7.58, 7.69]
["2026-09-30T13:45:28.771564+00:00", "trade", 7.602, 1.0]
["2026-09-30T13:45:29.992866+00:00", "quote", 7.58, 7.69]
["2026-09-30T13:45:37.682250+00:00", "quote", 7.58, 7.73]
["2026-09-30T13:45:37.682254+00:00", "trade", 7.69, 100.0]
["2026-09-30T13:45:37.682370+00:00", "quote", 7.58, 7.71]
["2026-09-30T13:45:37.685763+00:00", "trade", 7.7, 6.0]
["2026-09-30T13:45:43.663411+00:00", "trade", 7.645, 6.0]
["2026-09-30T13:45:47.426190+00:00", "trade", 7.68, 1.0]
["2026-09-30T13:45:47.532523+00:00", "quote", 7.58, 7.73]
["2026-09-30T13:45:47.532648+00:00", "quote", 7.58, 7.72]
["2026-09-30T13:45:47.886545+00:00", "trade", 7.6777, 6.0]
["2026-09-30T13:45:48.051449+00:00", "trade", 7.6777, 1.0]
["2026-09-30T13:45:49.673656+00:00", "trade", 7.641, 38.0]
["2026-09-30T13:45:51.200400+00:00", "trade", 7.65, 250.0]
["2026-09-30T13:45:58.900733+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:45:58.900808+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:45:58.901329+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:45:59.221856+00:00", "trade", 7.6222, 80.0]
["2026-09-30T13:45:59.478991+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:45:59.729342+00:00", "trade", 7.6222, 1.0]
["2026-09-30T13:45:59.992880+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:46:03.130492+00:00", "trade", 7.655, 100.0]
["2026-09-30T13:46:03.130492+00:00", "quote", 7.59, 7.73]
["2026-09-30T13:46:03.130495+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:46:03.130495+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:46:03.130498+00:00", "trade", 7.72, 100.0]
["2026-09-30T13:46:03.139820+00:00", "trade", 7.66, 100.0]
["2026-09-30T13:46:03.150384+00:00", "trade", 7.72, 1000.0]
["2026-09-30T13:46:06.154717+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:46:06.156371+00:00", "trade", 7.61, 25.0]
["2026-09-30T13:46:08.828801+00:00", "quote", 7.6, 7.73]
["2026-09-30T13:46:14.512269+00:00", "trade", 7.7299, 100.0]
["2026-09-30T13:46:14.512279+00:00", "quote", 7.6, 7.73]
["2026-09-30T13:46:14.614711+00:00", "trade", 7.665, 10.0]
["2026-09-30T13:46:15.516560+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:46:15.543544+00:00", "trade", 7.61, 54.0]
["2026-09-30T13:46:15.578063+00:00", "trade", 7.61, 200.0]
["2026-09-30T13:46:19.526015+00:00", "trade", 7.6977, 1.0]
["2026-09-30T13:46:19.526123+00:00", "trade", 7.6977, 1.0]
["2026-09-30T13:46:29.992904+00:00", "quote", 7.6, 7.73]
["2026-09-30T13:46:38.319743+00:00", "trade", 7.665, 491.0]
["2026-09-30T13:46:38.322573+00:00", "quote", 7.6, 7.73]
["2026-09-30T13:46:38.323081+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:46:38.323153+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:46:38.323202+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:46:38.323209+00:00", "quote", 7.6, 7.64]
["2026-09-30T13:46:38.323225+00:00", "trade", 7.6, 75.0]
["2026-09-30T13:46:38.323225+00:00", "quote", 7.6, 7.64]
["2026-09-30T13:46:38.323250+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:46:38.323250+00:00", "quote", 7.59, 7.64]
["2026-09-30T13:46:38.323274+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:46:38.323315+00:00", "quote", 7.56, 7.64]
["2026-09-30T13:46:38.323316+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:46:38.323701+00:00", "trade", 7.6, 25.0]
["2026-09-30T13:46:38.423534+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:46:38.423965+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:46:38.424020+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.426115+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.475974+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.526494+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.575801+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.577841+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.629996+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.632035+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.731994+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.734028+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.833997+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.836037+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.931038+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:38.933078+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:39.054387+00:00", "quote", 7.56, 7.7]
["2026-09-30T13:46:40.051934+00:00", "quote", 7.57, 7.7]
["2026-09-30T13:46:40.052024+00:00", "quote", 7.57, 7.7]
["2026-09-30T13:46:40.476449+00:00", "trade", 7.5719, 100.0]
["2026-09-30T13:46:41.480936+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:46:41.488472+00:00", "trade", 7.58, 40.0]
["2026-09-30T13:46:43.985618+00:00", "quote", 7.58, 7.7]
["2026-09-30T13:46:57.937444+00:00", "trade", 7.636, 38.0]
["2026-09-30T13:46:59.571839+00:00", "trade", 7.5826, 100.0]
["2026-09-30T13:46:59.992928+00:00", "quote", 7.58, 7.7]
["2026-09-30T13:47:03.994490+00:00", "trade", 7.6098, 6.0]
["2026-09-30T13:47:04.188067+00:00", "trade", 7.6098, 1.0]
["2026-09-30T13:47:12.149774+00:00", "trade", 7.64, 20.0]
["2026-09-30T13:47:16.079346+00:00", "trade", 7.64, 80.0]
["2026-09-30T13:47:27.469865+00:00", "trade", 7.7, 20.0]
["2026-09-30T13:47:27.692264+00:00", "quote", 7.58, 7.7]
["2026-09-30T13:47:29.992967+00:00", "quote", 7.58, 7.7]
["2026-09-30T13:47:31.943051+00:00", "trade", 7.636, 38.0]
["2026-09-30T13:47:31.947316+00:00", "trade", 7.59, 54.0]
["2026-09-30T13:47:31.947526+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:47:40.242574+00:00", "trade", 7.6702, 6.0]
["2026-09-30T13:47:40.725681+00:00", "trade", 7.6702, 1.0]
["2026-09-30T13:47:40.908826+00:00", "trade", 7.6871, 2.0]
["2026-09-30T13:47:40.909190+00:00", "trade", 7.6871, 1.0]
["2026-09-30T13:47:59.992965+00:00", "quote", 7.58, 7.7]
["2026-09-30T13:48:04.033136+00:00", "trade", 7.5929, 1.0]
["2026-09-30T13:48:04.054213+00:00", "trade", 7.5929, 1.0]
["2026-09-30T13:48:07.813191+00:00", "trade", 7.5806, 6.0]
["2026-09-30T13:48:07.828185+00:00", "trade", 7.5806, 1.0]
["2026-09-30T13:48:10.329293+00:00", "trade", 7.64, 10.0]
["2026-09-30T13:48:29.992974+00:00", "quote", 7.58, 7.7]
["2026-09-30T13:48:40.206843+00:00", "trade", 7.636, 38.0]
["2026-09-30T13:48:59.993003+00:00", "quote", 7.58, 7.7]
["2026-09-30T13:49:01.023269+00:00", "trade", 7.64, 500.0]
["2026-09-30T13:49:01.174289+00:00", "trade", 7.64, 500.0]
["2026-09-30T13:49:09.312222+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:49:09.312243+00:00", "trade", 7.7, 4.0]
["2026-09-30T13:49:19.262834+00:00", "trade", 7.667, 2.0]
["2026-09-30T13:49:20.873659+00:00", "trade", 7.6874, 10.0]
["2026-09-30T13:49:22.053181+00:00", "quote", 7.59, 7.7]
["2026-09-30T13:49:22.053862+00:00", "quote", 7.59, 7.73]
["2026-09-30T13:49:22.053923+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:49:22.053973+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:49:29.675739+00:00", "trade", 7.64, 4.0]
["2026-09-30T13:49:29.675775+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:49:29.675835+00:00", "quote", 7.59, 7.73]
["2026-09-30T13:49:29.675940+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:49:29.993026+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:49:48.460939+00:00", "trade", 7.641, 38.0]
["2026-09-30T13:49:58.996635+00:00", "trade", 7.5931, 300.0]
["2026-09-30T13:49:59.993050+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:50:29.993078+00:00", "quote", 7.59, 7.72]
["2026-09-30T13:50:30.432952+00:00", "trade", 7.655, 260.0]
["2026-09-30T13:50:30.433445+00:00", "trade", 7.655, 2.0]
["2026-09-30T13:50:30.436985+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:50:30.438635+00:00", "quote", 7.59, 7.66]
["2026-09-30T13:50:30.438650+00:00", "quote", 7.59, 7.66]
["2026-09-30T13:50:30.438654+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:50:30.438655+00:00", "quote", 7.58, 7.66]
["2026-09-30T13:50:30.438657+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:50:30.438765+00:00", "trade", 7.58, 1000.0]
["2026-09-30T13:50:30.438765+00:00", "quote", 7.56, 7.66]
["2026-09-30T13:50:30.438769+00:00", "trade", 7.58, 50.0]
["2026-09-30T13:50:30.438916+00:00", "quote", 7.56, 7.66]
["2026-09-30T13:50:30.439045+00:00", "trade", 7.58, 8.0]
["2026-09-30T13:50:30.439171+00:00", "quote", 7.56, 7.66]
["2026-09-30T13:50:30.439252+00:00", "quote", 7.56, 7.68]
["2026-09-30T13:50:30.439377+00:00", "quote", 7.56, 7.66]
["2026-09-30T13:50:30.552687+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:50:31.107697+00:00", "trade", 7.6, 78.0]
["2026-09-30T13:50:31.107760+00:00", "quote", 7.56, 7.64]
["2026-09-30T13:50:31.207743+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:50:31.207793+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:50:33.287922+00:00", "trade", 7.615, 2.0]
["2026-09-30T13:50:33.701781+00:00", "trade", 7.615, 500.0]
["2026-09-30T13:50:38.706231+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:38.706372+00:00", "trade", 7.56, 14.0]
["2026-09-30T13:50:50.706161+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:50:50.706327+00:00", "trade", 7.57, 46.0]
["2026-09-30T13:50:56.698408+00:00", "trade", 7.611, 38.0]
["2026-09-30T13:50:59.993092+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:51:11.285496+00:00", "trade", 7.6594, 1.0]
["2026-09-30T13:51:29.993105+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:51:30.847923+00:00", "trade", 7.611, 38.0]
["2026-09-30T13:51:47.478916+00:00", "trade", 7.6408, 100.0]
["2026-09-30T13:51:47.499052+00:00", "trade", 7.6408, 2.0]
["2026-09-30T13:51:48.038938+00:00", "trade", 7.615, 10.0]
["2026-09-30T13:51:48.940730+00:00", "trade", 7.6699, 1.0]
["2026-09-30T13:51:49.286328+00:00", "trade", 7.6427, 1.0]
["2026-09-30T13:51:49.407716+00:00", "trade", 7.6427, 1.0]
["2026-09-30T13:51:52.879985+00:00", "trade", 7.615, 100.0]
["2026-09-30T13:51:59.993129+00:00", "quote", 7.56, 7.67]
["2026-09-30T13:52:12.609808+00:00", "trade", 7.61, 3.0]
["2026-09-30T13:52:12.610140+00:00", "quote", 7.56, 7.68]
["2026-09-30T13:52:25.923479+00:00", "quote", 7.56, 7.68]
["2026-09-30T13:52:29.247791+00:00", "quote", 7.56, 7.68]
["2026-09-30T13:52:29.247816+00:00", "quote", 7.56, 7.68]
["2026-09-30T13:52:29.993157+00:00", "quote", 7.56, 7.68]
["2026-09-30T13:52:39.055558+00:00", "trade", 7.611, 38.0]
["2026-09-30T13:52:41.352399+00:00", "trade", 7.5729, 1.0]
["2026-09-30T13:52:44.254194+00:00", "trade", 7.56, 6.0]
["2026-09-30T13:52:59.993181+00:00", "quote", 7.56, 7.68]
["2026-09-30T13:53:05.173026+00:00", "trade", 7.62, 5.0]
["2026-09-30T13:53:10.634713+00:00", "trade", 7.593, 54.0]
["2026-09-30T13:53:10.657180+00:00", "trade", 7.593, 1.0]
["2026-09-30T13:53:18.060369+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:18.060371+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:53:18.060465+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:18.066010+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:53:18.066073+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:18.066395+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:53:18.336943+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:24.526568+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:28.868299+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:29.993195+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:47.219260+00:00", "trade", 7.581, 38.0]
["2026-09-30T13:53:48.094785+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:53:59.993208+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:54:04.551057+00:00", "trade", 7.6, 250.0]
["2026-09-30T13:54:05.555493+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:54:05.561507+00:00", "trade", 7.53, 69.0]
["2026-09-30T13:54:06.456359+00:00", "trade", 7.61, 1.0]
["2026-09-30T13:54:20.895825+00:00", "trade", 7.6, 119.0]
["2026-09-30T13:54:21.246840+00:00", "trade", 7.636, 2.0]
["2026-09-30T13:54:29.993222+00:00", "quote", 7.52, 7.68]
["2026-09-30T13:54:31.592363+00:00", "quote", 7.52, 7.6]
["2026-09-30T13:54:35.868029+00:00", "trade", 7.6, 200.0]
["2026-09-30T13:54:39.450640+00:00", "trade", 7.5999, 6.0]
["2026-09-30T13:54:49.317135+00:00", "quote", 7.52, 7.6]
["2026-09-30T13:54:55.543053+00:00", "trade", 7.556, 38.0]
["2026-09-30T13:54:59.861677+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:54:59.993231+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:55:00.503875+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:55:00.503878+00:00", "quote", 7.52, 7.6]
["2026-09-30T13:55:00.558272+00:00", "trade", 7.56, 5.0]
["2026-09-30T13:55:01.016870+00:00", "quote", 7.52, 7.6]
["2026-09-30T13:55:02.196040+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:55:07.286421+00:00", "trade", 7.555, 1.0]
["2026-09-30T13:55:16.348967+00:00", "trade", 7.5711, 1000.0]
["2026-09-30T13:55:16.349938+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:55:18.353243+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:55:25.261995+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:55:25.261996+00:00", "trade", 7.52, 99.0]
["2026-09-30T13:55:25.262020+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:55:25.262020+00:00", "quote", 7.49, 7.59]
["2026-09-30T13:55:25.262110+00:00", "quote", 7.48, 7.59]
["2026-09-30T13:55:25.262140+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:55:25.262185+00:00", "quote", 7.49, 7.59]
["2026-09-30T13:55:25.262276+00:00", "quote", 7.48, 7.59]
["2026-09-30T13:55:25.262684+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:25.284327+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:55:29.993244+00:00", "quote", 7.48, 7.59]
["2026-09-30T13:55:30.433275+00:00", "trade", 7.5759, 250.0]
["2026-09-30T13:55:32.622735+00:00", "trade", 7.535, 5.0]
["2026-09-30T13:55:38.266431+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:55:38.267886+00:00", "trade", 7.49, 38.0]
["2026-09-30T13:55:43.507829+00:00", "quote", 7.48, 7.59]
["2026-09-30T13:55:44.778455+00:00", "trade", 7.5, 4.0]
["2026-09-30T13:55:55.300664+00:00", "trade", 7.5782, 1.0]
["2026-09-30T13:55:57.699221+00:00", "trade", 7.4899, 101.0]
["2026-09-30T13:55:57.936800+00:00", "trade", 7.5227, 1000.0]
["2026-09-30T13:55:59.993253+00:00", "quote", 7.48, 7.59]
["2026-09-30T13:56:03.756195+00:00", "trade", 7.535, 38.0]
["2026-09-30T13:56:08.941313+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:56:08.941716+00:00", "trade", 7.48, 70.0]
["2026-09-30T13:56:17.215861+00:00", "trade", 7.4849, 464.0]
["2026-09-30T13:56:17.216213+00:00", "trade", 7.4849, 1.0]
["2026-09-30T13:56:22.389190+00:00", "trade", 7.535, 500.0]
["2026-09-30T13:56:22.996921+00:00", "trade", 7.4981, 250.0]
["2026-09-30T13:56:23.005302+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:56:23.005325+00:00", "quote", 7.46, 7.59]
["2026-09-30T13:56:23.005329+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:56:23.005375+00:00", "quote", 7.46, 7.54]
["2026-09-30T13:56:23.005407+00:00", "trade", 7.5, 50.0]
["2026-09-30T13:56:23.005861+00:00", "quote", 7.44, 7.54]
["2026-09-30T13:56:23.006277+00:00", "quote", 7.44, 7.54]
["2026-09-30T13:56:23.006277+00:00", "quote", 7.44, 7.54]
["2026-09-30T13:56:23.105363+00:00", "quote", 7.44, 7.56]
["2026-09-30T13:56:23.105413+00:00", "quote", 7.44, 7.57]
["2026-09-30T13:56:23.105729+00:00", "quote", 7.44, 7.59]
["2026-09-30T13:56:23.105867+00:00", "trade", 7.46, 5.0]
["2026-09-30T13:56:23.105946+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:56:23.109061+00:00", "trade", 7.46, 49.0]
["2026-09-30T13:56:23.205938+00:00", "quote", 7.44, 7.59]
["2026-09-30T13:56:23.208333+00:00", "quote", 7.44, 7.59]
["2026-09-30T13:56:28.113454+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:56:28.146713+00:00", "trade", 7.45, 16.0]
["2026-09-30T13:56:29.993267+00:00", "quote", 7.44, 7.59]
["2026-09-30T13:56:37.866382+00:00", "trade", 7.515, 38.0]
["2026-09-30T13:56:41.765830+00:00", "quote", 7.45, 7.59]
["2026-09-30T13:56:46.118520+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:56:46.121834+00:00", "trade", 7.46, 39.0]
["2026-09-30T13:56:48.033230+00:00", "quote", 7.52, 7.59]
["2026-09-30T13:56:48.033390+00:00", "quote", 7.52, 7.56]
["2026-09-30T13:56:48.033466+00:00", "quote", 7.45, 7.56]
["2026-09-30T13:56:48.033472+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:56:48.033516+00:00", "quote", 7.45, 7.56]
["2026-09-30T13:56:48.033736+00:00", "quote", 7.45, 7.56]
["2026-09-30T13:56:48.033927+00:00", "quote", 7.45, 7.56]
["2026-09-30T13:56:48.034042+00:00", "quote", 7.45, 7.59]
["2026-09-30T13:56:59.993286+00:00", "quote", 7.45, 7.59]
["2026-09-30T13:57:02.456169+00:00", "quote", 7.44, 7.59]
["2026-09-30T13:57:08.027426+00:00", "trade", 7.59, 12.0]
["2026-09-30T13:57:08.027787+00:00", "trade", 7.59, 1.0]
["2026-09-30T13:57:13.081372+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:57:19.544891+00:00", "quote", 7.44, 7.52]
["2026-09-30T13:57:19.544976+00:00", "quote", 7.44, 7.52]
["2026-09-30T13:57:19.546334+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:57:19.550318+00:00", "trade", 7.45, 52.0]
["2026-09-30T13:57:19.551785+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:57:19.552228+00:00", "trade", 7.49, 10.0]
["2026-09-30T13:57:19.552691+00:00", "trade", 7.49, 10.0]
["2026-09-30T13:57:19.553006+00:00", "trade", 7.49, 10.0]
["2026-09-30T13:57:19.553145+00:00", "trade", 7.49, 38.0]
["2026-09-30T13:57:19.553148+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:57:19.553671+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:57:19.553767+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:57:19.553954+00:00", "trade", 7.5, 38.0]
["2026-09-30T13:57:19.554089+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:57:19.554456+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:57:19.554531+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:57:19.568584+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:57:19.579400+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:57:19.579840+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:57:19.582152+00:00", "trade", 7.48, 66.0]
["2026-09-30T13:57:20.989038+00:00", "quote", 7.44, 7.51]
["2026-09-30T13:57:26.069744+00:00", "quote", 7.44, 7.52]
["2026-09-30T13:57:26.069746+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:57:26.069815+00:00", "quote", 7.44, 7.52]
["2026-09-30T13:57:26.069818+00:00", "trade", 7.52, 314.0]
["2026-09-30T13:57:26.069820+00:00", "quote", 7.44, 7.52]
["2026-09-30T13:57:26.069821+00:00", "trade", 7.52, 157.0]
["2026-09-30T13:57:26.069830+00:00", "trade", 7.52, 394.0]
["2026-09-30T13:57:26.069830+00:00", "quote", 7.44, 7.55]
["2026-09-30T13:57:26.070130+00:00", "quote", 7.44, 7.58]
["2026-09-30T13:57:26.070196+00:00", "quote", 7.45, 7.58]
["2026-09-30T13:57:26.070451+00:00", "quote", 7.45, 7.58]
["2026-09-30T13:57:26.070496+00:00", "quote", 7.45, 7.6]
["2026-09-30T13:57:26.070817+00:00", "quote", 7.45, 7.6]
["2026-09-30T13:57:26.070817+00:00", "quote", 7.45, 7.6]
["2026-09-30T13:57:27.648968+00:00", "quote", 7.45, 7.59]
["2026-09-30T13:57:29.993309+00:00", "quote", 7.45, 7.59]
["2026-09-30T13:57:46.111328+00:00", "trade", 7.52, 38.0]
["2026-09-30T13:57:51.903066+00:00", "trade", 7.5831, 118.0]
["2026-09-30T13:57:51.903427+00:00", "trade", 7.5831, 1.0]
["2026-09-30T13:57:53.603660+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:57:58.025620+00:00", "trade", 7.52, 5.0]
["2026-09-30T13:57:59.993328+00:00", "quote", 7.45, 7.59]
["2026-09-30T13:58:04.423189+00:00", "quote", 7.46, 7.59]
["2026-09-30T13:58:04.423234+00:00", "quote", 7.46, 7.59]
["2026-09-30T13:58:07.239345+00:00", "trade", 7.51, 66.0]
["2026-09-30T13:58:07.239405+00:00", "quote", 7.46, 7.57]
["2026-09-30T13:58:07.339569+00:00", "quote", 7.46, 7.59]
["2026-09-30T13:58:08.739690+00:00", "quote", 7.46, 7.59]
["2026-09-30T13:58:14.368039+00:00", "trade", 7.4748, 2.0]
["2026-09-30T13:58:14.368404+00:00", "trade", 7.4748, 1.0]
["2026-09-30T13:58:29.993347+00:00", "quote", 7.46, 7.59]
["2026-09-30T13:58:47.600606+00:00", "trade", 7.4923, 1.0]
["2026-09-30T13:58:47.781520+00:00", "trade", 7.4923, 1.0]
["2026-09-30T13:58:52.505928+00:00", "quote", 7.46, 7.58]
["2026-09-30T13:58:52.506003+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:58:52.506044+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:58:52.506099+00:00", "quote", 7.46, 7.58]
["2026-09-30T13:58:52.506119+00:00", "quote", 7.47, 7.58]
["2026-09-30T13:58:52.706617+00:00", "quote", 7.46, 7.58]
["2026-09-30T13:58:54.304015+00:00", "trade", 7.516, 38.0]
["2026-09-30T13:58:56.917686+00:00", "quote", 7.46, 7.57]
["2026-09-30T13:58:59.993371+00:00", "quote", 7.46, 7.57]
["2026-09-30T13:59:29.993390+00:00", "quote", 7.46, 7.57]
["2026-09-30T13:59:59.993418+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:00:02.602193+00:00", "trade", 7.511, 38.0]
["2026-09-30T14:00:06.740905+00:00", "trade", 7.4718, 1.0]
["2026-09-30T14:00:15.552114+00:00", "trade", 7.4903, 4.0]
["2026-09-30T14:00:15.873006+00:00", "trade", 7.515, 1.0]
["2026-09-30T14:00:29.993452+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:00:34.600177+00:00", "trade", 7.4926, 30.0]
["2026-09-30T14:00:36.722085+00:00", "trade", 7.511, 38.0]
["2026-09-30T14:00:59.993470+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:01:11.143131+00:00", "trade", 7.515, 1.0]
["2026-09-30T14:01:29.993489+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:01:30.988382+00:00", "trade", 7.515, 100.0]
["2026-09-30T14:01:54.747705+00:00", "trade", 7.515, 118.0]
["2026-09-30T14:01:59.204947+00:00", "trade", 7.51, 5.0]
["2026-09-30T14:01:59.993523+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:02:04.601667+00:00", "trade", 7.515, 18.0]
["2026-09-30T14:02:13.305579+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:02:16.550106+00:00", "trade", 7.5514, 500.0]
["2026-09-30T14:02:16.550587+00:00", "trade", 7.49, 77.0]
["2026-09-30T14:02:16.550648+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:02:20.404162+00:00", "trade", 7.5, 5.0]
["2026-09-30T14:02:23.710213+00:00", "trade", 7.5, 77.0]
["2026-09-30T14:02:23.719260+00:00", "quote", 7.52, 7.57]
["2026-09-30T14:02:23.719596+00:00", "trade", 7.52, 6059.0]
["2026-09-30T14:02:23.719596+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:02:23.719771+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:02:25.043657+00:00", "trade", 7.515, 1.0]
["2026-09-30T14:02:27.774212+00:00", "trade", 7.515, 20.0]
["2026-09-30T14:02:29.438022+00:00", "trade", 7.5688, 1.0]
["2026-09-30T14:02:29.993557+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:02:30.860418+00:00", "trade", 7.515, 10.0]
["2026-09-30T14:02:32.905814+00:00", "trade", 7.515, 100.0]
["2026-09-30T14:02:32.906479+00:00", "trade", 7.515, 100.0]
["2026-09-30T14:02:32.906539+00:00", "trade", 7.515, 13.0]
["2026-09-30T14:02:59.993585+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:03:07.398699+00:00", "trade", 7.515, 105.0]
["2026-09-30T14:03:29.993608+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:03:47.047312+00:00", "trade", 7.5582, 1.0]
["2026-09-30T14:03:59.993642+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:04:00.672971+00:00", "trade", 7.515, 26.0]
["2026-09-30T14:04:01.006703+00:00", "trade", 7.4873, 6.0]
["2026-09-30T14:04:12.156451+00:00", "trade", 7.4718, 1.0]
["2026-09-30T14:04:29.993671+00:00", "quote", 7.46, 7.57]
["2026-09-30T14:04:30.348725+00:00", "trade", 7.46, 3.0]
["2026-09-30T14:04:35.122932+00:00", "trade", 7.52, 3.0]
["2026-09-30T14:04:42.633546+00:00", "quote", 7.47, 7.57]
["2026-09-30T14:04:48.522439+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:04:48.522439+00:00", "quote", 7.47, 7.6]
["2026-09-30T14:04:48.522589+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:04:48.522830+00:00", "quote", 7.47, 7.6]
["2026-09-30T14:04:49.458219+00:00", "quote", 7.47, 7.59]
["2026-09-30T14:04:50.300642+00:00", "trade", 7.5602, 6.0]
["2026-09-30T14:04:58.925609+00:00", "trade", 7.4826, 35.0]
["2026-09-30T14:04:59.993710+00:00", "quote", 7.47, 7.59]
["2026-09-30T14:05:01.510395+00:00", "trade", 7.483, 20.0]
["2026-09-30T14:05:01.532311+00:00", "trade", 7.483, 1.0]
["2026-09-30T14:05:08.452727+00:00", "quote", 7.48, 7.59]
["2026-09-30T14:05:12.763631+00:00", "trade", 7.48, 108.0]
["2026-09-30T14:05:13.703950+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:05:13.704305+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:05:29.993743+00:00", "quote", 7.48, 7.59]
["2026-09-30T14:05:59.993762+00:00", "quote", 7.48, 7.59]
["2026-09-30T14:06:03.225695+00:00", "trade", 7.535, 2000.0]
["2026-09-30T14:06:26.939808+00:00", "trade", 7.535, 12.0]
["2026-09-30T14:06:26.992166+00:00", "trade", 7.535, 88.0]
["2026-09-30T14:06:27.034925+00:00", "trade", 7.535, 18.0]
["2026-09-30T14:06:29.376909+00:00", "trade", 7.502, 1.0]
["2026-09-30T14:06:29.993791+00:00", "quote", 7.48, 7.59]
["2026-09-30T14:06:40.286431+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:06:40.742766+00:00", "trade", 7.5627, 1.0]
["2026-09-30T14:06:40.765064+00:00", "trade", 7.5627, 7.0]
["2026-09-30T14:06:49.942766+00:00", "trade", 7.502, 1.0]
["2026-09-30T14:06:59.993809+00:00", "quote", 7.48, 7.59]
["2026-09-30T14:07:01.699264+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:07:01.699334+00:00", "quote", 7.48, 7.59]
["2026-09-30T14:07:01.699344+00:00", "quote", 7.52, 7.59]
["2026-09-30T14:07:01.699399+00:00", "quote", 7.52, 7.59]
["2026-09-30T14:07:01.702396+00:00", "quote", 7.52, 7.59]
["2026-09-30T14:07:02.194357+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:07:05.607686+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:07:05.607692+00:00", "quote", 7.52, 7.6]
["2026-09-30T14:07:05.610293+00:00", "quote", 7.56, 7.6]
["2026-09-30T14:07:05.610349+00:00", "quote", 7.56, 7.62]
["2026-09-30T14:07:05.610350+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:07:05.610368+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:07:05.610369+00:00", "quote", 7.57, 7.62]
["2026-09-30T14:07:05.610383+00:00", "trade", 7.61, 6.0]
["2026-09-30T14:07:05.610383+00:00", "quote", 7.57, 7.64]
["2026-09-30T14:07:05.610386+00:00", "trade", 7.61, 6.0]
["2026-09-30T14:07:05.610389+00:00", "trade", 7.62, 332.0]
["2026-09-30T14:07:05.610434+00:00", "quote", 7.57, 7.65]
["2026-09-30T14:07:05.610985+00:00", "quote", 7.55, 7.65]
["2026-09-30T14:07:05.614124+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:07:05.616765+00:00", "trade", 7.6442, 1.0]
["2026-09-30T14:07:07.155215+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:07:29.993833+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:07:33.542339+00:00", "trade", 7.568, 1.0]
["2026-09-30T14:07:37.280595+00:00", "trade", 7.6, 19.0]
["2026-09-30T14:07:42.747981+00:00", "quote", 7.55, 7.6]
["2026-09-30T14:07:42.748041+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:07:42.748044+00:00", "trade", 7.6, 210.0]
["2026-09-30T14:07:42.748465+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:07:42.748498+00:00", "trade", 7.56, 45.0]
["2026-09-30T14:07:42.748522+00:00", "trade", 7.56, 25.0]
["2026-09-30T14:07:42.748531+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:07:42.748532+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:07:50.259385+00:00", "trade", 7.595, 5.0]
["2026-09-30T14:07:59.993862+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:08:27.246567+00:00", "trade", 7.6197, 1.0]
["2026-09-30T14:08:29.993886+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:08:44.152228+00:00", "trade", 7.568, 1.0]
["2026-09-30T14:08:51.547941+00:00", "trade", 7.595, 44.0]
["2026-09-30T14:08:56.029783+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:08:59.993904+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:09:12.548568+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:09:28.190396+00:00", "trade", 7.568, 1.0]
["2026-09-30T14:09:29.993923+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:09:59.993947+00:00", "quote", 7.55, 7.64]
["2026-09-30T14:10:20.276393+00:00", "trade", 7.5617, 200.0]
["2026-09-30T14:10:20.978852+00:00", "trade", 7.6399, 1000.0]
["2026-09-30T14:10:25.862611+00:00", "quote", 7.55, 7.65]
["2026-09-30T14:10:29.993971+00:00", "quote", 7.55, 7.65]
["2026-09-30T14:10:40.980986+00:00", "trade", 7.6, 16.0]
["2026-09-30T14:10:42.022437+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:10:42.022439+00:00", "quote", 7.55, 7.65]
["2026-09-30T14:10:42.022443+00:00", "trade", 7.65, 600.0]
["2026-09-30T14:10:42.022454+00:00", "quote", 7.55, 7.65]
["2026-09-30T14:10:42.022455+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:10:42.022503+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:10:42.022504+00:00", "quote", 7.55, 7.68]
["2026-09-30T14:10:42.022534+00:00", "quote", 7.55, 7.68]
["2026-09-30T14:10:42.022559+00:00", "quote", 7.57, 7.68]
["2026-09-30T14:10:42.022574+00:00", "quote", 7.61, 7.68]
["2026-09-30T14:10:42.023256+00:00", "quote", 7.61, 7.69]
["2026-09-30T14:10:42.023420+00:00", "trade", 7.64, 84.0]
["2026-09-30T14:10:42.023435+00:00", "trade", 7.64, 16.0]
["2026-09-30T14:10:42.054415+00:00", "quote", 7.61, 7.68]
["2026-09-30T14:10:42.122612+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:10:42.182936+00:00", "quote", 7.6, 7.67]
["2026-09-30T14:10:53.562734+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:10:54.562691+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:10:54.616605+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:10:56.557415+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:10:59.089464+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:10:59.402409+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:10:59.778350+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:10:59.993994+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:11:00.701987+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:11:00.747921+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:11:06.251661+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.251661+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.251672+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:11:06.251676+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.251678+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:11:06.252002+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.252057+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.252063+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:11:06.252187+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.252222+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.252241+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:11:06.252243+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.252307+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.252438+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.252490+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:11:06.252493+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.252618+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.252685+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:11:06.252688+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.252739+00:00", "quote", 7.65, 7.69]
["2026-09-30T14:11:06.253089+00:00", "quote", 7.65, 7.69]
["2026-09-30T14:11:06.253124+00:00", "quote", 7.65, 7.68]
["2026-09-30T14:11:06.253154+00:00", "quote", 7.65, 7.69]
["2026-09-30T14:11:06.253160+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:11:06.253295+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.253575+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.253641+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:11:06.253641+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:06.253766+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:06.255144+00:00", "quote", 7.63, 7.68]
["2026-09-30T14:11:06.273748+00:00", "quote", 7.63, 7.67]
["2026-09-30T14:11:07.253350+00:00", "trade", 7.65, 18.0]
["2026-09-30T14:11:10.604423+00:00", "quote", 7.63, 7.68]
["2026-09-30T14:11:11.604506+00:00", "quote", 7.63, 7.67]
["2026-09-30T14:11:11.604857+00:00", "quote", 7.63, 7.67]
["2026-09-30T14:11:11.604866+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:11:11.605152+00:00", "trade", 7.65, 62.0]
["2026-09-30T14:11:11.608240+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:11:11.613635+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:11:11.613710+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:11:11.613767+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:11:11.613858+00:00", "trade", 7.64, 170.0]
["2026-09-30T14:11:11.618239+00:00", "quote", 7.63, 7.69]
["2026-09-30T14:11:11.618244+00:00", "quote", 7.63, 7.68]
["2026-09-30T14:11:11.699718+00:00", "trade", 7.64, 300.0]
["2026-09-30T14:11:19.085847+00:00", "trade", 7.655, 100.0]
["2026-09-30T14:11:27.269014+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:29.941593+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:29.994023+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:31.085048+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:39.531871+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:40.982974+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:43.390666+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:11:43.390737+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:11:43.390746+00:00", "trade", 7.66, 601.0]
["2026-09-30T14:11:43.390797+00:00", "trade", 7.66, 248.0]
["2026-09-30T14:11:43.390797+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:11:43.390857+00:00", "trade", 7.66, 151.0]
["2026-09-30T14:11:43.390857+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:43.626634+00:00", "quote", 7.64, 7.67]
["2026-09-30T14:11:43.626880+00:00", "trade", 7.65, 50.0]
["2026-09-30T14:11:47.657429+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:47.831188+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:11:48.927049+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:56.066773+00:00", "quote", 7.65, 7.68]
["2026-09-30T14:11:57.244921+00:00", "quote", 7.65, 7.7]
["2026-09-30T14:11:57.530496+00:00", "quote", 7.65, 7.69]
["2026-09-30T14:11:58.626483+00:00", "quote", 7.65, 7.68]
["2026-09-30T14:11:59.291467+00:00", "quote", 7.65, 7.68]
["2026-09-30T14:11:59.291469+00:00", "trade", 7.65, 175.0]
["2026-09-30T14:11:59.291490+00:00", "trade", 7.65, 25.0]
["2026-09-30T14:11:59.291625+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:11:59.291627+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:11:59.320116+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:11:59.376926+00:00", "quote", 7.64, 7.67]
["2026-09-30T14:11:59.994047+00:00", "quote", 7.64, 7.67]
["2026-09-30T14:12:03.791180+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:12:07.248714+00:00", "quote", 7.64, 7.69]
["2026-09-30T14:12:07.571328+00:00", "quote", 7.64, 7.68]
["2026-09-30T14:12:08.970722+00:00", "trade", 7.65, 25.0]
["2026-09-30T14:12:08.970738+00:00", "quote", 7.64, 7.67]
["2026-09-30T14:12:08.970818+00:00", "quote", 7.64, 7.67]
["2026-09-30T14:12:08.970821+00:00", "trade", 7.64, 542.0]
["2026-09-30T14:12:08.970896+00:00", "trade", 7.64, 1458.0]
["2026-09-30T14:12:08.970903+00:00", "quote", 7.63, 7.67]
["2026-09-30T14:12:08.970989+00:00", "trade", 7.63, 25.0]
["2026-09-30T14:12:08.970995+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:12:08.971055+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:12:08.971059+00:00", "quote", 7.61, 7.67]
["2026-09-30T14:12:08.971109+00:00", "quote", 7.61, 7.66]
["2026-09-30T14:12:08.971167+00:00", "trade", 7.62, 48.0]
["2026-09-30T14:12:08.971200+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:12:08.971215+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:12:08.971290+00:00", "trade", 7.61, 2.0]
["2026-09-30T14:12:08.971344+00:00", "trade", 7.64, 62.0]
["2026-09-30T14:12:08.971424+00:00", "quote", 7.6, 7.66]
["2026-09-30T14:12:08.971545+00:00", "quote", 7.6, 7.66]
["2026-09-30T14:12:08.972255+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:12:08.972778+00:00", "quote", 7.59, 7.66]
["2026-09-30T14:12:08.972778+00:00", "quote", 7.58, 7.66]
["2026-09-30T14:12:09.071107+00:00", "quote", 7.58, 7.66]
["2026-09-30T14:12:09.071363+00:00", "quote", 7.58, 7.67]
["2026-09-30T14:12:09.071418+00:00", "quote", 7.58, 7.67]
["2026-09-30T14:12:15.302292+00:00", "trade", 7.6477, 105.0]
["2026-09-30T14:12:16.222769+00:00", "quote", 7.58, 7.67]
["2026-09-30T14:12:16.222784+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:12:16.222941+00:00", "trade", 7.61, 98.0]
["2026-09-30T14:12:16.380610+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:12:16.380615+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:12:16.380866+00:00", "quote", 7.57, 7.68]
["2026-09-30T14:12:16.653816+00:00", "quote", 7.57, 7.67]
["2026-09-30T14:12:16.653927+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:12:23.928867+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:24.988127+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:25.054961+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:12:25.989874+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:12:27.598973+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:27.668098+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:27.668149+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:12:27.668257+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:12:28.599071+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:12:29.264577+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:12:29.994086+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:12:49.687193+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:12:49.687203+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:50.046629+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:56.254468+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:56.254483+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:12:59.994124+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:13:06.944975+00:00", "trade", 7.6136, 1.0]
["2026-09-30T14:13:29.994148+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:13:59.994177+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:07.596964+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:13.232584+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:13.232599+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:15.227828+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:15.237130+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:27.533261+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:29.994196+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:14:59.994215+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:15:00.061249+00:00", "trade", 7.5913, 4.0]
["2026-09-30T14:15:06.981272+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:15:08.456558+00:00", "trade", 7.584, 1.0]
["2026-09-30T14:15:24.313371+00:00", "trade", 7.5913, 1.0]
["2026-09-30T14:15:24.329874+00:00", "trade", 7.5913, 1.0]
["2026-09-30T14:15:25.175050+00:00", "trade", 7.593, 1.0]
["2026-09-30T14:15:29.994253+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:15:55.750452+00:00", "trade", 7.68, 45.0]
["2026-09-30T14:15:55.750455+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:15:57.279719+00:00", "trade", 7.62, 20.0]
["2026-09-30T14:15:57.656241+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:15:59.994277+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:16:10.939449+00:00", "quote", 7.56, 7.7]
["2026-09-30T14:16:11.450326+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:16:20.557052+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:16:21.454706+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:16:29.994301+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:16:50.393677+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:16:59.994330+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:17:10.554519+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:17:19.432233+00:00", "trade", 7.62, 300.0]
["2026-09-30T14:17:29.994368+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:17:59.994397+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:18:20.661885+00:00", "trade", 7.676, 1.0]
["2026-09-30T14:18:29.994421+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:18:59.994445+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:19:29.994468+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:19:34.829787+00:00", "trade", 7.689, 64.0]
["2026-09-30T14:19:34.847971+00:00", "trade", 7.689, 1.0]
["2026-09-30T14:19:35.167046+00:00", "trade", 7.676, 1.0]
["2026-09-30T14:19:59.994482+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:20:04.990626+00:00", "trade", 7.6121, 84.0]
["2026-09-30T14:20:29.994515+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:20:41.850361+00:00", "trade", 7.62, 2.0]
["2026-09-30T14:20:46.049594+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:20:46.049995+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:20:46.050015+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:20:47.554665+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:20:47.555277+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:20:47.563867+00:00", "quote", 7.56, 7.66]
["2026-09-30T14:20:47.619675+00:00", "trade", 7.62, 5.0]
["2026-09-30T14:20:59.402963+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:20:59.404874+00:00", "quote", 7.56, 7.66]
["2026-09-30T14:20:59.404879+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:20:59.464553+00:00", "trade", 7.61, 116.0]
["2026-09-30T14:20:59.549163+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:20:59.994534+00:00", "quote", 7.56, 7.66]
["2026-09-30T14:21:00.348833+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:00.349705+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:00.350948+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:00.451598+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:07.519541+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:10.544582+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:21:10.544584+00:00", "quote", 7.56, 7.67]
["2026-09-30T14:21:10.544585+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:21:10.544629+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:11.361356+00:00", "quote", 7.56, 7.64]
["2026-09-30T14:21:11.361491+00:00", "quote", 7.56, 7.64]
["2026-09-30T14:21:12.211416+00:00", "quote", 7.56, 7.64]
["2026-09-30T14:21:13.289229+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:21:13.289230+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:23.907889+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:29.994558+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:21:59.994611+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:22:29.994640+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:22:31.384338+00:00", "trade", 7.605, 115.0]
["2026-09-30T14:22:55.752721+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:22:59.994669+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:19.417342+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:23.074231+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:29.994693+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:32.868601+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:34.060586+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:36.839639+00:00", "trade", 7.5901, 2.0]
["2026-09-30T14:23:36.854789+00:00", "trade", 7.5901, 1.0]
["2026-09-30T14:23:37.173091+00:00", "trade", 7.5901, 1.0]
["2026-09-30T14:23:44.868203+00:00", "trade", 7.6277, 2.0]
["2026-09-30T14:23:58.155950+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:59.564852+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:23:59.994707+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:24:00.159063+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:24:01.445393+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:24:03.916522+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:24:25.805908+00:00", "trade", 7.65, 4.0]
["2026-09-30T14:24:29.994725+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:24:40.682848+00:00", "trade", 7.6499, 1000.0]
["2026-09-30T14:24:42.085252+00:00", "trade", 7.605, 25.0]
["2026-09-30T14:24:43.685019+00:00", "trade", 7.605, 58.0]
["2026-09-30T14:24:47.565711+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:24:50.082290+00:00", "trade", 7.6499, 25.0]
["2026-09-30T14:24:51.233341+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:24:51.233727+00:00", "quote", 7.56, 7.7]
["2026-09-30T14:24:51.233737+00:00", "quote", 7.56, 7.7]
["2026-09-30T14:24:51.234895+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:24:59.994750+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:25:00.161421+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:25:00.161436+00:00", "quote", 7.56, 7.68]
["2026-09-30T14:25:00.848724+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:25:00.848744+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:25:00.850919+00:00", "quote", 7.56, 7.69]
["2026-09-30T14:25:00.850999+00:00", "quote", 7.58, 7.69]
["2026-09-30T14:25:00.901971+00:00", "quote", 7.58, 7.69]
["2026-09-30T14:25:00.989800+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:25:00.989865+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:25:14.769911+00:00", "trade", 7.6525, 74.0]
["2026-09-30T14:25:20.205038+00:00", "trade", 7.65, 2.0]
["2026-09-30T14:25:20.205110+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:25:20.410088+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:25:20.410474+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:25:29.994769+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:25:51.068911+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:25:51.341210+00:00", "trade", 7.6695, 10.0]
["2026-09-30T14:25:59.994797+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:01.231388+00:00", "trade", 7.6754, 130.0]
["2026-09-30T14:26:01.231743+00:00", "trade", 7.6754, 1.0]
["2026-09-30T14:26:06.967752+00:00", "trade", 7.65, 3.0]
["2026-09-30T14:26:13.503537+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:23.819570+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:25.202505+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:28.525584+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:29.217891+00:00", "trade", 7.6048, 1.0]
["2026-09-30T14:26:29.994815+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:31.537852+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:38.316967+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:43.521168+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:43.521323+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:49.186809+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:50.391740+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:26:57.725493+00:00", "trade", 7.63, 55.0]
["2026-09-30T14:26:57.726846+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:26:59.994839+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:01.922240+00:00", "trade", 7.6693, 1.0]
["2026-09-30T14:27:02.156185+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:02.156230+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:03.156894+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:09.104979+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:27:17.880951+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:17.881111+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:29.994878+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:33.785482+00:00", "trade", 7.63, 28.0]
["2026-09-30T14:27:39.544090+00:00", "trade", 7.6785, 150.0]
["2026-09-30T14:27:42.268440+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:42.268640+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:55.690559+00:00", "trade", 7.5801, 1.0]
["2026-09-30T14:27:58.004162+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:59.728782+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:27:59.994906+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:28:27.563571+00:00", "trade", 7.6625, 93.0]
["2026-09-30T14:28:27.581476+00:00", "trade", 7.67, 200.0]
["2026-09-30T14:28:28.472377+00:00", "quote", 7.58, 7.69]
["2026-09-30T14:28:28.472379+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:28:28.477320+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:28:28.489541+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:28:28.489548+00:00", "quote", 7.58, 7.69]
["2026-09-30T14:28:29.915666+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:28:29.915747+00:00", "quote", 7.58, 7.69]
["2026-09-30T14:28:29.915753+00:00", "trade", 7.68, 500.0]
["2026-09-30T14:28:29.916207+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:28:29.916982+00:00", "trade", 7.68, 97.0]
["2026-09-30T14:28:29.918463+00:00", "quote", 7.59, 7.69]
["2026-09-30T14:28:29.920022+00:00", "quote", 7.59, 7.69]
["2026-09-30T14:28:29.994915+00:00", "quote", 7.59, 7.69]
["2026-09-30T14:28:32.469943+00:00", "quote", 7.59, 7.7]
["2026-09-30T14:28:33.878896+00:00", "quote", 7.59, 7.69]
["2026-09-30T14:28:33.879091+00:00", "quote", 7.59, 7.7]
["2026-09-30T14:28:33.879106+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:28:33.879613+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:28:45.523244+00:00", "quote", 7.59, 7.69]
["2026-09-30T14:28:45.524101+00:00", "quote", 7.59, 7.7]
["2026-09-30T14:28:45.524111+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:28:54.904955+00:00", "quote", 7.59, 7.7]
["2026-09-30T14:28:54.905656+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:28:55.298097+00:00", "trade", 7.592, 10.0]
["2026-09-30T14:28:58.239075+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:28:59.205651+00:00", "trade", 7.6124, 1.0]
["2026-09-30T14:28:59.994939+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:02.998296+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:05.175318+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:09.515721+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:09.515761+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:10.516566+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:10.516667+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:11.747600+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:11.747645+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:11.748407+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:18.053301+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:20.064960+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:22.545902+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:25.205500+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:25.205565+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:25.922946+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:29:29.994963+00:00", "quote", 7.59, 7.68]
["2026-09-30T14:29:42.312334+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:29:42.312410+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:29:49.949745+00:00", "trade", 7.68, 250.0]
["2026-09-30T14:29:52.951173+00:00", "trade", 7.64, 18.0]
["2026-09-30T14:29:59.994992+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:30:00.765798+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:30:04.383486+00:00", "trade", 7.68, 5.0]
["2026-09-30T14:30:04.383995+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:30:04.383997+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:30:11.292408+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:30:20.155914+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:30:21.001819+00:00", "trade", 7.645, 36.0]
["2026-09-30T14:30:22.659129+00:00", "quote", 7.6, 7.68]
["2026-09-30T14:30:29.545785+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:30:29.995015+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:30:42.222593+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:30:46.244463+00:00", "trade", 7.6203, 1.0]
["2026-09-30T14:30:55.176612+00:00", "quote", 7.6, 7.69]
["2026-09-30T14:30:55.504438+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:30:55.609834+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:30:58.712487+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:30:58.712532+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:30:58.732635+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:30:59.995039+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:01.139692+00:00", "trade", 7.6724, 50.0]
["2026-09-30T14:31:06.546455+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:06.546460+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:07.605604+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:09.441825+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:13.469087+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:14.657764+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:16.268002+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:22.718257+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:28.070494+00:00", "trade", 7.655, 50.0]
["2026-09-30T14:31:29.995053+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:34.814177+00:00", "trade", 7.65, 60.0]
["2026-09-30T14:31:38.067778+00:00", "trade", 7.636, 50.0]
["2026-09-30T14:31:41.127764+00:00", "trade", 7.69, 46.0]
["2026-09-30T14:31:41.127767+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:41.128772+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:31:42.550056+00:00", "quote", 7.62, 7.7]
["2026-09-30T14:31:42.550082+00:00", "trade", 7.69, 54.0]
["2026-09-30T14:31:43.575640+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:31:59.995067+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:32:28.186294+00:00", "trade", 7.6378, 2.0]
["2026-09-30T14:32:28.610376+00:00", "trade", 7.6378, 11.0]
["2026-09-30T14:32:29.995095+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:32:58.951482+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:32:59.995109+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:33:03.296847+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:33:03.373475+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:33:11.428564+00:00", "trade", 7.69, 43.0]
["2026-09-30T14:33:11.428565+00:00", "quote", 7.62, 7.69]
["2026-09-30T14:33:15.496213+00:00", "quote", 7.62, 7.7]
["2026-09-30T14:33:15.496280+00:00", "trade", 7.7, 80.0]
["2026-09-30T14:33:15.496280+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:33:15.496289+00:00", "trade", 7.69, 57.0]
["2026-09-30T14:33:15.496289+00:00", "trade", 7.7, 4.0]
["2026-09-30T14:33:15.496292+00:00", "trade", 7.7, 1500.0]
["2026-09-30T14:33:15.496293+00:00", "quote", 7.62, 7.72]
["2026-09-30T14:33:15.496295+00:00", "trade", 7.7, 8.0]
["2026-09-30T14:33:15.496298+00:00", "quote", 7.62, 7.73]
["2026-09-30T14:33:15.496373+00:00", "quote", 7.62, 7.73]
["2026-09-30T14:33:15.496654+00:00", "quote", 7.62, 7.73]
["2026-09-30T14:33:15.496689+00:00", "quote", 7.62, 7.74]
["2026-09-30T14:33:15.496863+00:00", "trade", 7.69, 10.0]
["2026-09-30T14:33:15.496899+00:00", "quote", 7.62, 7.74]
["2026-09-30T14:33:15.496917+00:00", "trade", 7.69, 10.0]
["2026-09-30T14:33:15.497000+00:00", "quote", 7.62, 7.77]
["2026-09-30T14:33:15.497000+00:00", "quote", 7.62, 7.74]
["2026-09-30T14:33:15.497774+00:00", "trade", 7.72, 3.0]
["2026-09-30T14:33:15.497777+00:00", "trade", 7.72, 4.0]
["2026-09-30T14:33:15.497802+00:00", "quote", 7.65, 7.77]
["2026-09-30T14:33:15.497917+00:00", "quote", 7.65, 7.77]
["2026-09-30T14:33:15.498030+00:00", "trade", 7.69, 10.0]
["2026-09-30T14:33:15.498054+00:00", "trade", 7.69, 10.0]
["2026-09-30T14:33:15.498418+00:00", "quote", 7.65, 7.7]
["2026-09-30T14:33:15.498463+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:33:15.498463+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:15.498719+00:00", "quote", 7.65, 7.7]
["2026-09-30T14:33:15.498779+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:33:15.498779+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:15.498859+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:15.498969+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:15.498969+00:00", "quote", 7.65, 7.7]
["2026-09-30T14:33:15.499022+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:33:15.499024+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:15.499160+00:00", "quote", 7.65, 7.7]
["2026-09-30T14:33:15.499180+00:00", "quote", 7.67, 7.7]
["2026-09-30T14:33:15.499205+00:00", "quote", 7.67, 7.75]
["2026-09-30T14:33:15.499206+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:33:15.499365+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:33:15.499395+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:33:15.499395+00:00", "quote", 7.67, 7.75]
["2026-09-30T14:33:15.499726+00:00", "quote", 7.67, 7.75]
["2026-09-30T14:33:15.499806+00:00", "quote", 7.66, 7.75]
["2026-09-30T14:33:15.499851+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:20.498345+00:00", "trade", 7.7, 37.0]
["2026-09-30T14:33:22.033203+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:33:22.033460+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:22.033467+00:00", "trade", 7.75, 68.0]
["2026-09-30T14:33:22.033470+00:00", "trade", 7.75, 7.0]
["2026-09-30T14:33:22.033470+00:00", "quote", 7.65, 7.75]
["2026-09-30T14:33:22.033511+00:00", "quote", 7.65, 7.78]
["2026-09-30T14:33:22.033512+00:00", "trade", 7.75, 100.0]
["2026-09-30T14:33:22.033555+00:00", "trade", 7.75, 140.0]
["2026-09-30T14:33:22.033564+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:33:22.033566+00:00", "quote", 7.66, 7.78]
["2026-09-30T14:33:22.033566+00:00", "quote", 7.67, 7.78]
["2026-09-30T14:33:22.033836+00:00", "quote", 7.67, 7.79]
["2026-09-30T14:33:22.033841+00:00", "quote", 7.67, 7.79]
["2026-09-30T14:33:22.033962+00:00", "quote", 7.7, 7.79]
["2026-09-30T14:33:22.033992+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:33:22.034022+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:33:22.034024+00:00", "trade", 7.75, 111.0]
["2026-09-30T14:33:22.034219+00:00", "trade", 7.75, 100.0]
["2026-09-30T14:33:22.037064+00:00", "trade", 7.75, 100.0]
["2026-09-30T14:33:22.042949+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:33:22.085805+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:33:22.085850+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:33:22.086382+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:33:29.995128+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:33:58.807005+00:00", "trade", 7.75, 30.0]
["2026-09-30T14:33:58.809859+00:00", "trade", 7.75, 400.0]
["2026-09-30T14:33:58.816646+00:00", "trade", 7.705, 416.0]
["2026-09-30T14:33:58.816739+00:00", "trade", 7.705, 200.0]
["2026-09-30T14:33:58.816826+00:00", "trade", 7.7, 87.0]
["2026-09-30T14:33:58.816904+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:33:58.816983+00:00", "trade", 7.7, 397.0]
["2026-09-30T14:33:59.124872+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:33:59.995151+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:34:04.497946+00:00", "trade", 7.72, 10.0]
["2026-09-30T14:34:12.852401+00:00", "trade", 7.75, 30.0]
["2026-09-30T14:34:29.995186+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:34:40.984312+00:00", "trade", 7.75, 5.0]
["2026-09-30T14:34:45.824785+00:00", "trade", 7.75, 250.0]
["2026-09-30T14:34:59.556519+00:00", "quote", 7.7, 7.75]
["2026-09-30T14:34:59.556589+00:00", "quote", 7.7, 7.75]
["2026-09-30T14:34:59.556590+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:34:59.556593+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:34:59.556596+00:00", "trade", 7.7, 30.0]
["2026-09-30T14:34:59.556596+00:00", "trade", 7.7, 70.0]
["2026-09-30T14:34:59.556599+00:00", "trade", 7.7, 14.0]
["2026-09-30T14:34:59.556605+00:00", "trade", 7.7, 47.0]
["2026-09-30T14:34:59.556608+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:34:59.556617+00:00", "trade", 7.7, 16.0]
["2026-09-30T14:34:59.556620+00:00", "trade", 7.69, 55.0]
["2026-09-30T14:34:59.556632+00:00", "trade", 7.69, 46.0]
["2026-09-30T14:34:59.556632+00:00", "trade", 7.69, 30.0]
["2026-09-30T14:34:59.556848+00:00", "trade", 7.69, 45.0]
["2026-09-30T14:34:59.556851+00:00", "trade", 7.69, 26.0]
["2026-09-30T14:34:59.556900+00:00", "trade", 7.71, 100.0]
["2026-09-30T14:34:59.556902+00:00", "trade", 7.7, 2.0]
["2026-09-30T14:34:59.556905+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:34:59.556920+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:34:59.557074+00:00", "trade", 7.71, 45.0]
["2026-09-30T14:34:59.557074+00:00", "trade", 7.71, 45.0]
["2026-09-30T14:34:59.557089+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:34:59.557092+00:00", "trade", 7.7, 35.0]
["2026-09-30T14:34:59.557104+00:00", "trade", 7.7, 10.0]
["2026-09-30T14:34:59.557104+00:00", "trade", 7.69, 45.0]
["2026-09-30T14:34:59.557107+00:00", "trade", 7.69, 56.0]
["2026-09-30T14:34:59.557110+00:00", "trade", 7.69, 35.0]
["2026-09-30T14:34:59.557128+00:00", "trade", 7.69, 10.0]
["2026-09-30T14:34:59.557170+00:00", "quote", 7.7, 7.74]
["2026-09-30T14:34:59.557180+00:00", "quote", 7.69, 7.74]
["2026-09-30T14:34:59.557342+00:00", "trade", 7.69, 29.0]
["2026-09-30T14:34:59.557386+00:00", "quote", 7.69, 7.74]
["2026-09-30T14:34:59.557436+00:00", "quote", 7.68, 7.74]
["2026-09-30T14:34:59.557446+00:00", "quote", 7.68, 7.74]
["2026-09-30T14:34:59.557717+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:34:59.557727+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:34:59.657880+00:00", "trade", 7.68, 2.0]
["2026-09-30T14:34:59.658031+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:34:59.995209+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:00.556422+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:00.581727+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:04.770597+00:00", "trade", 7.71, 10.0]
["2026-09-30T14:35:06.951138+00:00", "trade", 7.705, 142.0]
["2026-09-30T14:35:06.951746+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:06.951746+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:06.954257+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:07.334663+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:07.877718+00:00", "quote", 7.67, 7.74]
["2026-09-30T14:35:08.059381+00:00", "quote", 7.67, 7.7]
["2026-09-30T14:35:10.468858+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:35:10.469443+00:00", "quote", 7.64, 7.7]
["2026-09-30T14:35:10.469444+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:35:10.720968+00:00", "quote", 7.64, 7.7]
["2026-09-30T14:35:13.792833+00:00", "quote", 7.64, 7.7]
["2026-09-30T14:35:17.674754+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:35:17.674861+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:35:17.675083+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:35:17.675092+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:35:17.675092+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:35:17.675095+00:00", "quote", 7.62, 7.65]
["2026-09-30T14:35:17.675135+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:35:17.675150+00:00", "quote", 7.62, 7.65]
["2026-09-30T14:35:17.675210+00:00", "quote", 7.62, 7.65]
["2026-09-30T14:35:17.675414+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:35:17.675438+00:00", "trade", 7.65, 59.0]
["2026-09-30T14:35:17.675949+00:00", "trade", 7.65, 41.0]
["2026-09-30T14:35:17.675949+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:35:17.681958+00:00", "trade", 7.62, 240.0]
["2026-09-30T14:35:17.683008+00:00", "quote", 7.59, 7.65]
["2026-09-30T14:35:17.683013+00:00", "trade", 7.62, 106.0]
["2026-09-30T14:35:17.683034+00:00", "trade", 7.62, 68.0]
["2026-09-30T14:35:17.683034+00:00", "quote", 7.57, 7.65]
["2026-09-30T14:35:17.684532+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:35:18.122583+00:00", "trade", 7.6403, 1.0]
["2026-09-30T14:35:22.220775+00:00", "trade", 7.65, 20.0]
["2026-09-30T14:35:22.221518+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:35:22.222303+00:00", "trade", 7.605, 5.0]
["2026-09-30T14:35:26.655879+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:35:29.995238+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:35:50.943893+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:35:50.944891+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:35:50.947910+00:00", "trade", 7.65, 300.0]
["2026-09-30T14:35:59.724024+00:00", "trade", 7.6277, 6.0]
["2026-09-30T14:35:59.995267+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:36:00.077107+00:00", "trade", 7.6277, 1.0]
["2026-09-30T14:36:01.079254+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:36:01.170197+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:36:01.211229+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:36:06.859809+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:36:12.872255+00:00", "trade", 7.5823, 16.0]
["2026-09-30T14:36:12.924291+00:00", "trade", 7.5823, 1.0]
["2026-09-30T14:36:29.995296+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:36:59.995320+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:37:04.334559+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:37:08.470017+00:00", "trade", 7.57, 2000.0]
["2026-09-30T14:37:10.106840+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:37:14.816154+00:00", "trade", 7.605, 20.0]
["2026-09-30T14:37:29.995339+00:00", "quote", 7.56, 7.65]
["2026-09-30T14:37:40.779987+00:00", "quote", 7.57, 7.65]
["2026-09-30T14:37:40.815527+00:00", "trade", 7.615, 5.0]
["2026-09-30T14:37:40.865202+00:00", "trade", 7.61, 95.0]
["2026-09-30T14:37:40.929835+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:37:41.003758+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:37:41.004124+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:37:50.547723+00:00", "quote", 7.58, 7.65]
["2026-09-30T14:37:59.995357+00:00", "quote", 7.58, 7.65]
["2026-09-30T14:38:29.995391+00:00", "quote", 7.58, 7.65]
["2026-09-30T14:38:30.642225+00:00", "trade", 7.62, 5.0]
["2026-09-30T14:38:32.464113+00:00", "quote", 7.58, 7.65]
["2026-09-30T14:38:53.598578+00:00", "trade", 7.64, 50.0]
["2026-09-30T14:38:53.903688+00:00", "quote", 7.58, 7.65]
["2026-09-30T14:38:59.995419+00:00", "quote", 7.58, 7.65]
["2026-09-30T14:39:03.244820+00:00", "trade", 7.65, 5.0]
["2026-09-30T14:39:29.995438+00:00", "quote", 7.58, 7.65]
["2026-09-30T14:39:33.246846+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:39:33.247227+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:39:33.247450+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.247543+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:39:33.247808+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:39:33.247984+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:39:33.248169+00:00", "trade", 7.65, 38.0]
["2026-09-30T14:39:33.248340+00:00", "quote", 7.58, 7.71]
["2026-09-30T14:39:33.248371+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:39:33.249089+00:00", "trade", 7.59, 36.0]
["2026-09-30T14:39:33.250049+00:00", "trade", 7.59, 63.0]
["2026-09-30T14:39:33.251347+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:39:33.264630+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264630+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264690+00:00", "trade", 7.65, 38.0]
["2026-09-30T14:39:33.264700+00:00", "trade", 7.65, 38.0]
["2026-09-30T14:39:33.264702+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264718+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264763+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264769+00:00", "trade", 7.65, 38.0]
["2026-09-30T14:39:33.264778+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264823+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264838+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264889+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264898+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264949+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264961+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.264997+00:00", "trade", 7.65, 38.0]
["2026-09-30T14:39:33.265012+00:00", "trade", 7.65, 2.0]
["2026-09-30T14:39:33.265015+00:00", "trade", 7.65, 38.0]
["2026-09-30T14:39:33.265160+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.271015+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:33.271039+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:39:55.807741+00:00", "trade", 7.65, 45.0]
["2026-09-30T14:39:59.995461+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:40:14.554730+00:00", "quote", 7.58, 7.73]
["2026-09-30T14:40:15.341150+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:40:15.341240+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:40:15.341535+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:40:29.995490+00:00", "quote", 7.58, 7.72]
["2026-09-30T14:40:42.445664+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:40:42.446035+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:40:42.446045+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:40:59.995514+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:41:10.374553+00:00", "trade", 7.63, 38.0]
["2026-09-30T14:41:10.374567+00:00", "quote", 7.58, 7.64]
["2026-09-30T14:41:10.374612+00:00", "quote", 7.58, 7.64]
["2026-09-30T14:41:10.482238+00:00", "quote", 7.58, 7.64]
["2026-09-30T14:41:19.143885+00:00", "trade", 7.6394, 15.0]
["2026-09-30T14:41:29.039204+00:00", "quote", 7.58, 7.64]
["2026-09-30T14:41:29.807259+00:00", "quote", 7.58, 7.64]
["2026-09-30T14:41:29.807265+00:00", "trade", 7.64, 384.0]
["2026-09-30T14:41:29.807309+00:00", "quote", 7.58, 7.68]
["2026-09-30T14:41:29.807310+00:00", "trade", 7.64, 116.0]
["2026-09-30T14:41:29.807335+00:00", "quote", 7.58, 7.71]
["2026-09-30T14:41:29.807360+00:00", "quote", 7.58, 7.71]
["2026-09-30T14:41:29.807395+00:00", "quote", 7.58, 7.71]
["2026-09-30T14:41:29.807931+00:00", "quote", 7.58, 7.71]
["2026-09-30T14:41:29.809565+00:00", "quote", 7.58, 7.71]
["2026-09-30T14:41:29.811640+00:00", "quote", 7.58, 7.71]
["2026-09-30T14:41:29.859900+00:00", "quote", 7.58, 7.74]
["2026-09-30T14:41:29.860597+00:00", "quote", 7.58, 7.74]
["2026-09-30T14:41:29.864197+00:00", "trade", 7.6679, 500.0]
["2026-09-30T14:41:29.867999+00:00", "quote", 7.58, 7.75]
["2026-09-30T14:41:29.868009+00:00", "quote", 7.58, 7.76]
["2026-09-30T14:41:29.868465+00:00", "quote", 7.58, 7.76]
["2026-09-30T14:41:29.880288+00:00", "quote", 7.58, 7.76]
["2026-09-30T14:41:29.880338+00:00", "quote", 7.58, 7.76]
["2026-09-30T14:41:29.960600+00:00", "quote", 7.58, 7.76]
["2026-09-30T14:41:29.960665+00:00", "quote", 7.58, 7.76]
["2026-09-30T14:41:29.995533+00:00", "quote", 7.58, 7.76]
["2026-09-30T14:41:30.343597+00:00", "quote", 7.58, 7.78]
["2026-09-30T14:41:30.361189+00:00", "quote", 7.58, 7.78]
["2026-09-30T14:41:30.718185+00:00", "quote", 7.58, 7.75]
["2026-09-30T14:41:36.294107+00:00", "quote", 7.58, 7.75]
["2026-09-30T14:41:59.995577+00:00", "quote", 7.58, 7.75]
["2026-09-30T14:42:29.995601+00:00", "quote", 7.58, 7.75]
["2026-09-30T14:42:59.995619+00:00", "quote", 7.58, 7.75]
["2026-09-30T14:43:14.888502+00:00", "trade", 7.68, 40.0]
["2026-09-30T14:43:14.888505+00:00", "trade", 7.68, 20.0]
["2026-09-30T14:43:14.889233+00:00", "trade", 7.69, 200.0]
["2026-09-30T14:43:14.889495+00:00", "trade", 7.71, 20.0]
["2026-09-30T14:43:14.889495+00:00", "trade", 7.71, 40.0]
["2026-09-30T14:43:14.889988+00:00", "trade", 7.73, 600.0]
["2026-09-30T14:43:14.890499+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.890508+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.890511+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.890517+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.890517+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.890523+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.890770+00:00", "trade", 7.74, 40.0]
["2026-09-30T14:43:14.890770+00:00", "trade", 7.74, 20.0]
["2026-09-30T14:43:14.890773+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.890899+00:00", "trade", 7.74, 341.0]
["2026-09-30T14:43:14.890959+00:00", "trade", 7.74, 200.0]
["2026-09-30T14:43:14.891004+00:00", "trade", 7.74, 200.0]
["2026-09-30T14:43:14.891079+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.891094+00:00", "trade", 7.74, 200.0]
["2026-09-30T14:43:14.891194+00:00", "trade", 7.715, 200.0]
["2026-09-30T14:43:14.891711+00:00", "trade", 7.74, 100.0]
["2026-09-30T14:43:14.892544+00:00", "trade", 7.74, 200.0]
["2026-09-30T14:43:14.893142+00:00", "trade", 7.75, 500.0]
["2026-09-30T14:43:14.893708+00:00", "trade", 7.75, 225.0]
["2026-09-30T14:43:14.893717+00:00", "trade", 7.73, 100.0]
["2026-09-30T14:43:14.894080+00:00", "trade", 7.665, 100.0]
["2026-09-30T14:43:14.894282+00:00", "trade", 7.75, 100.0]
["2026-09-30T14:43:14.894282+00:00", "quote", 7.58, 7.79]
["2026-09-30T14:43:14.894663+00:00", "quote", 7.58, 7.79]
["2026-09-30T14:43:14.894721+00:00", "trade", 7.665, 100.0]
["2026-09-30T14:43:14.894763+00:00", "quote", 7.58, 7.79]
["2026-09-30T14:43:14.894959+00:00", "trade", 7.665, 25.0]
["2026-09-30T14:43:14.901196+00:00", "trade", 7.75, 25.0]
["2026-09-30T14:43:14.904167+00:00", "trade", 7.75, 100.0]
["2026-09-30T14:43:14.908160+00:00", "trade", 7.77, 80.0]
["2026-09-30T14:43:14.908163+00:00", "trade", 7.77, 100.0]
["2026-09-30T14:43:14.908240+00:00", "quote", 7.58, 7.8]
["2026-09-30T14:43:14.908593+00:00", "trade", 7.77, 236.0]
["2026-09-30T14:43:14.908701+00:00", "quote", 7.58, 7.8]
["2026-09-30T14:43:14.908725+00:00", "trade", 7.77, 100.0]
["2026-09-30T14:43:14.909610+00:00", "trade", 7.78, 800.0]
["2026-09-30T14:43:14.909982+00:00", "trade", 7.78, 50.0]
["2026-09-30T14:43:14.909984+00:00", "quote", 7.58, 7.8]
["2026-09-30T14:43:14.910045+00:00", "quote", 7.7, 7.8]
["2026-09-30T14:43:14.912538+00:00", "trade", 7.8, 150.0]
["2026-09-30T14:43:14.912541+00:00", "quote", 7.7, 7.84]
["2026-09-30T14:43:14.912911+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.913157+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.913603+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.927024+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:43:14.927496+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.927517+00:00", "trade", 7.82, 1.0]
["2026-09-30T14:43:14.927526+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.927531+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.927566+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.927581+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.928063+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.939311+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.939323+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.939326+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.939329+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.939340+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.939349+00:00", "quote", 7.7, 7.85]
["2026-09-30T14:43:14.939579+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.939738+00:00", "trade", 7.85, 48.0]
["2026-09-30T14:43:14.939774+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.939895+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.939898+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.939898+00:00", "trade", 7.85, 25.0]
["2026-09-30T14:43:14.939934+00:00", "trade", 7.85, 57.0]
["2026-09-30T14:43:14.939946+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.939979+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.940532+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.940595+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.941353+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.941705+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.942000+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.942033+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.942054+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.942309+00:00", "trade", 7.85, 200.0]
["2026-09-30T14:43:14.942658+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.943167+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.943169+00:00", "quote", 7.7, 7.85]
["2026-09-30T14:43:14.943224+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.943535+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.943660+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.943693+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.943715+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.943760+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.943800+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.943810+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.943941+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:14.944039+00:00", "trade", 7.86, 531.0]
["2026-09-30T14:43:14.944084+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.944086+00:00", "quote", 7.8, 7.85]
["2026-09-30T14:43:14.944101+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:43:14.944126+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:14.944126+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:43:14.944132+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:14.944136+00:00", "trade", 7.82, 99.0]
["2026-09-30T14:43:14.944136+00:00", "trade", 7.82, 3.0]
["2026-09-30T14:43:14.944136+00:00", "quote", 7.8, 7.85]
["2026-09-30T14:43:14.944138+00:00", "trade", 7.82, 3.0]
["2026-09-30T14:43:14.944166+00:00", "quote", 7.8, 7.82]
["2026-09-30T14:43:14.944171+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:43:14.944171+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:14.944195+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:14.944216+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:14.944221+00:00", "quote", 7.8, 7.82]
["2026-09-30T14:43:14.944221+00:00", "quote", 7.8, 7.85]
["2026-09-30T14:43:14.944225+00:00", "trade", 7.8, 30.0]
["2026-09-30T14:43:14.944226+00:00", "quote", 7.79, 7.82]
["2026-09-30T14:43:14.944246+00:00", "trade", 7.8, 15.0]
["2026-09-30T14:43:14.944249+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:14.944255+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:14.944256+00:00", "quote", 7.81, 7.82]
["2026-09-30T14:43:14.944300+00:00", "trade", 7.82, 3.0]
["2026-09-30T14:43:14.944301+00:00", "quote", 7.79, 7.82]
["2026-09-30T14:43:14.944327+00:00", "trade", 7.805, 100.0]
["2026-09-30T14:43:14.944330+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.944336+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:14.944339+00:00", "trade", 7.805, 36.0]
["2026-09-30T14:43:14.944361+00:00", "quote", 7.75, 7.82]
["2026-09-30T14:43:14.944363+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:14.944402+00:00", "quote", 7.75, 7.81]
["2026-09-30T14:43:14.944412+00:00", "trade", 7.8, 30.0]
["2026-09-30T14:43:14.944429+00:00", "trade", 7.81, 6.0]
["2026-09-30T14:43:14.944429+00:00", "trade", 7.81, 3.0]
["2026-09-30T14:43:14.944433+00:00", "trade", 7.81, 91.0]
["2026-09-30T14:43:14.944437+00:00", "quote", 7.75, 7.85]
["2026-09-30T14:43:14.944452+00:00", "quote", 7.75, 7.82]
["2026-09-30T14:43:14.944481+00:00", "trade", 7.82, 5.0]
["2026-09-30T14:43:14.944496+00:00", "trade", 7.79, 36.0]
["2026-09-30T14:43:14.944497+00:00", "quote", 7.78, 7.82]
["2026-09-30T14:43:14.944502+00:00", "trade", 7.8, 15.0]
["2026-09-30T14:43:14.944523+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:14.944595+00:00", "trade", 7.82, 5.0]
["2026-09-30T14:43:14.944649+00:00", "trade", 7.8, 15.0]
["2026-09-30T14:43:14.944767+00:00", "quote", 7.78, 7.82]
["2026-09-30T14:43:14.944784+00:00", "trade", 7.81, 9.0]
["2026-09-30T14:43:14.944787+00:00", "trade", 7.81, 91.0]
["2026-09-30T14:43:14.944787+00:00", "quote", 7.78, 7.82]
["2026-09-30T14:43:14.944872+00:00", "trade", 7.8, 10.0]
["2026-09-30T14:43:14.944911+00:00", "trade", 7.8, 10.0]
["2026-09-30T14:43:14.945043+00:00", "quote", 7.78, 7.82]
["2026-09-30T14:43:14.945061+00:00", "trade", 7.81, 9.0]
["2026-09-30T14:43:14.945061+00:00", "trade", 7.82, 91.0]
["2026-09-30T14:43:14.945063+00:00", "quote", 7.78, 7.86]
["2026-09-30T14:43:14.945128+00:00", "quote", 7.71, 7.86]
["2026-09-30T14:43:14.945578+00:00", "trade", 7.84, 36.0]
["2026-09-30T14:43:14.946077+00:00", "trade", 7.82, 9.0]
["2026-09-30T14:43:14.954917+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.954917+00:00", "quote", 7.71, 7.86]
["2026-09-30T14:43:14.955827+00:00", "trade", 7.84, 64.0]
["2026-09-30T14:43:14.955830+00:00", "trade", 7.84, 36.0]
["2026-09-30T14:43:14.956094+00:00", "trade", 7.84, 99.0]
["2026-09-30T14:43:14.956233+00:00", "trade", 7.84, 200.0]
["2026-09-30T14:43:14.956380+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.958353+00:00", "trade", 7.85, 93.0]
["2026-09-30T14:43:14.958714+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.959670+00:00", "trade", 7.85, 21.0]
["2026-09-30T14:43:14.959733+00:00", "quote", 7.71, 7.86]
["2026-09-30T14:43:14.959773+00:00", "quote", 7.74, 7.86]
["2026-09-30T14:43:14.960034+00:00", "quote", 7.74, 7.86]
["2026-09-30T14:43:14.960219+00:00", "quote", 7.74, 7.86]
["2026-09-30T14:43:14.961522+00:00", "quote", 7.71, 7.86]
["2026-09-30T14:43:14.963110+00:00", "trade", 7.82, 25.0]
["2026-09-30T14:43:14.965301+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.965407+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.965407+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.972098+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.973139+00:00", "trade", 7.85, 20.0]
["2026-09-30T14:43:14.975214+00:00", "trade", 7.8599, 145.0]
["2026-09-30T14:43:14.975385+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:14.975906+00:00", "trade", 7.86, 56.0]
["2026-09-30T14:43:14.976618+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:14.976618+00:00", "trade", 7.86, 21.0]
["2026-09-30T14:43:14.976618+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:14.976663+00:00", "quote", 7.71, 7.86]
["2026-09-30T14:43:14.976678+00:00", "quote", 7.72, 7.86]
["2026-09-30T14:43:14.976693+00:00", "quote", 7.72, 7.86]
["2026-09-30T14:43:14.976693+00:00", "quote", 7.73, 7.86]
["2026-09-30T14:43:14.976989+00:00", "quote", 7.72, 7.86]
["2026-09-30T14:43:14.977135+00:00", "quote", 7.81, 7.86]
["2026-09-30T14:43:14.977169+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:14.977253+00:00", "trade", 7.82, 22.0]
["2026-09-30T14:43:14.977262+00:00", "trade", 7.82, 22.0]
["2026-09-30T14:43:14.977268+00:00", "trade", 7.81, 29.0]
["2026-09-30T14:43:14.977271+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:43:14.977274+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:14.977275+00:00", "quote", 7.81, 7.86]
["2026-09-30T14:43:14.977325+00:00", "trade", 7.81, 29.0]
["2026-09-30T14:43:14.977328+00:00", "trade", 7.86, 20.0]
["2026-09-30T14:43:14.977340+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:14.977340+00:00", "trade", 7.81, 28.0]
["2026-09-30T14:43:14.977340+00:00", "quote", 7.73, 7.86]
["2026-09-30T14:43:14.977394+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:43:14.977415+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.977420+00:00", "quote", 7.81, 7.84]
["2026-09-30T14:43:14.977484+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:43:14.977484+00:00", "trade", 7.81, 2.0]
["2026-09-30T14:43:14.977487+00:00", "trade", 7.81, 21.0]
["2026-09-30T14:43:14.977508+00:00", "trade", 7.81, 29.0]
["2026-09-30T14:43:14.977511+00:00", "trade", 7.81, 79.0]
["2026-09-30T14:43:14.977511+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.977514+00:00", "trade", 7.81, 21.0]
["2026-09-30T14:43:14.977536+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.977967+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.978062+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.978122+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:14.978122+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.978125+00:00", "trade", 7.84, 3.0]
["2026-09-30T14:43:14.978125+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.978147+00:00", "quote", 7.74, 7.84]
["2026-09-30T14:43:14.978147+00:00", "quote", 7.76, 7.84]
["2026-09-30T14:43:14.978152+00:00", "quote", 7.75, 7.84]
["2026-09-30T14:43:14.978293+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.978352+00:00", "quote", 7.81, 7.84]
["2026-09-30T14:43:14.978372+00:00", "quote", 7.81, 7.84]
["2026-09-30T14:43:14.978408+00:00", "quote", 7.75, 7.84]
["2026-09-30T14:43:14.978410+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:14.978543+00:00", "quote", 7.81, 7.84]
["2026-09-30T14:43:14.978552+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:14.978561+00:00", "trade", 7.81, 92.0]
["2026-09-30T14:43:14.978563+00:00", "quote", 7.78, 7.84]
["2026-09-30T14:43:14.978606+00:00", "trade", 7.81, 8.0]
["2026-09-30T14:43:14.978608+00:00", "quote", 7.75, 7.84]
["2026-09-30T14:43:14.978934+00:00", "quote", 7.75, 7.84]
["2026-09-30T14:43:14.979004+00:00", "quote", 7.75, 7.84]
["2026-09-30T14:43:14.982663+00:00", "quote", 7.75, 7.84]
["2026-09-30T14:43:14.983455+00:00", "quote", 7.74, 7.84]
["2026-09-30T14:43:14.983460+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.987148+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.988136+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.988627+00:00", "quote", 7.73, 7.84]
["2026-09-30T14:43:14.988632+00:00", "quote", 7.7, 7.84]
["2026-09-30T14:43:14.991840+00:00", "trade", 7.8399, 18.0]
["2026-09-30T14:43:14.991892+00:00", "trade", 7.84, 3.0]
["2026-09-30T14:43:14.991931+00:00", "trade", 7.84, 4.0]
["2026-09-30T14:43:14.993116+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.993118+00:00", "quote", 7.7, 7.84]
["2026-09-30T14:43:14.993119+00:00", "trade", 7.84, 21.0]
["2026-09-30T14:43:14.993163+00:00", "quote", 7.71, 7.84]
["2026-09-30T14:43:14.993178+00:00", "quote", 7.72, 7.84]
["2026-09-30T14:43:14.993814+00:00", "quote", 7.79, 7.84]
["2026-09-30T14:43:14.993909+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.993909+00:00", "quote", 7.79, 7.84]
["2026-09-30T14:43:14.994072+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:14.994075+00:00", "quote", 7.79, 7.86]
["2026-09-30T14:43:14.994321+00:00", "quote", 7.79, 7.86]
["2026-09-30T14:43:14.994366+00:00", "quote", 7.79, 7.86]
["2026-09-30T14:43:14.994671+00:00", "quote", 7.79, 7.86]
["2026-09-30T14:43:14.994787+00:00", "quote", 7.79, 7.86]
["2026-09-30T14:43:14.994882+00:00", "quote", 7.74, 7.86]
["2026-09-30T14:43:14.994902+00:00", "quote", 7.72, 7.86]
["2026-09-30T14:43:14.998355+00:00", "quote", 7.71, 7.86]
["2026-09-30T14:43:15.000507+00:00", "trade", 7.785, 10.0]
["2026-09-30T14:43:15.003698+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:15.003868+00:00", "quote", 7.7, 7.86]
["2026-09-30T14:43:15.003947+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:15.004275+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:15.006311+00:00", "trade", 7.8599, 98.0]
["2026-09-30T14:43:15.006332+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:15.006437+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:15.007695+00:00", "trade", 7.86, 29.0]
["2026-09-30T14:43:15.007698+00:00", "trade", 7.86, 29.0]
["2026-09-30T14:43:15.007701+00:00", "trade", 7.86, 29.0]
["2026-09-30T14:43:15.007703+00:00", "trade", 7.86, 28.0]
["2026-09-30T14:43:15.007709+00:00", "trade", 7.86, 2.0]
["2026-09-30T14:43:15.007713+00:00", "trade", 7.86, 7.0]
["2026-09-30T14:43:15.007715+00:00", "trade", 7.86, 4.0]
["2026-09-30T14:43:15.007793+00:00", "quote", 7.71, 7.86]
["2026-09-30T14:43:15.007813+00:00", "quote", 7.76, 7.86]
["2026-09-30T14:43:15.007887+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:15.007986+00:00", "trade", 7.83, 1.0]
["2026-09-30T14:43:15.008204+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:43:15.008257+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.008259+00:00", "quote", 7.76, 7.86]
["2026-09-30T14:43:15.008293+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:43:15.008294+00:00", "quote", 7.81, 7.86]
["2026-09-30T14:43:15.008309+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:43:15.008319+00:00", "quote", 7.84, 7.86]
["2026-09-30T14:43:15.008333+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:15.008334+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:43:15.008336+00:00", "trade", 7.83, 3.0]
["2026-09-30T14:43:15.008339+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.008339+00:00", "trade", 7.83, 10.0]
["2026-09-30T14:43:15.008339+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:43:15.008339+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:43:15.008339+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:43:15.008341+00:00", "trade", 7.83, 99.0]
["2026-09-30T14:43:15.008344+00:00", "trade", 7.83, 3.0]
["2026-09-30T14:43:15.008344+00:00", "quote", 7.8, 7.86]
["2026-09-30T14:43:15.008359+00:00", "quote", 7.77, 7.86]
["2026-09-30T14:43:15.008370+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.008380+00:00", "trade", 7.82, 99.0]
["2026-09-30T14:43:15.008394+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:15.008395+00:00", "trade", 7.83, 90.0]
["2026-09-30T14:43:15.008419+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:15.008439+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:43:15.008479+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:15.008519+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.008522+00:00", "trade", 7.83, 3.0]
["2026-09-30T14:43:15.008524+00:00", "trade", 7.82, 97.0]
["2026-09-30T14:43:15.008524+00:00", "trade", 7.82, 3.0]
["2026-09-30T14:43:15.008569+00:00", "quote", 7.8, 7.83]
["2026-09-30T14:43:15.008584+00:00", "quote", 7.8, 7.83]
["2026-09-30T14:43:15.008630+00:00", "quote", 7.8, 7.83]
["2026-09-30T14:43:15.008639+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:43:15.008640+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:15.008925+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.009195+00:00", "trade", 7.82, 21.0]
["2026-09-30T14:43:15.022959+00:00", "trade", 7.82, 7.0]
["2026-09-30T14:43:15.034657+00:00", "trade", 7.824, 100.0]
["2026-09-30T14:43:15.037640+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.037640+00:00", "trade", 7.83, 16.0]
["2026-09-30T14:43:15.037643+00:00", "trade", 7.83, 7.0]
["2026-09-30T14:43:15.037967+00:00", "trade", 7.8, 9.0]
["2026-09-30T14:43:15.038205+00:00", "quote", 7.8, 7.83]
["2026-09-30T14:43:15.038244+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.038256+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:43:15.038260+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038305+00:00", "quote", 7.8, 7.83]
["2026-09-30T14:43:15.038360+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038364+00:00", "trade", 7.8, 100.0]
["2026-09-30T14:43:15.038406+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038406+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038449+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.038449+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.038451+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038451+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038451+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038455+00:00", "trade", 7.83, 6.0]
["2026-09-30T14:43:15.038455+00:00", "trade", 7.83, 97.0]
["2026-09-30T14:43:15.038458+00:00", "trade", 7.83, 3.0]
["2026-09-30T14:43:15.038461+00:00", "trade", 7.83, 3.0]
["2026-09-30T14:43:15.038461+00:00", "trade", 7.83, 99.0]
["2026-09-30T14:43:15.038476+00:00", "quote", 7.79, 7.83]
["2026-09-30T14:43:15.038491+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:43:15.038494+00:00", "trade", 7.81, 99.0]
["2026-09-30T14:43:15.038496+00:00", "quote", 7.79, 7.83]
["2026-09-30T14:43:15.038515+00:00", "trade", 7.81, 1.0]
["2026-09-30T14:43:15.038536+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038576+00:00", "quote", 7.77, 7.83]
["2026-09-30T14:43:15.038614+00:00", "trade", 7.79, 99.0]
["2026-09-30T14:43:15.038626+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.038641+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:43:15.038706+00:00", "quote", 7.79, 7.81]
["2026-09-30T14:43:15.039247+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.043002+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.043493+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.065230+00:00", "trade", 7.81, 2.0]
["2026-09-30T14:43:15.065438+00:00", "trade", 7.79, 1.0]
["2026-09-30T14:43:15.067889+00:00", "trade", 7.8, 1.0]
["2026-09-30T14:43:15.067943+00:00", "trade", 7.79, 1.0]
["2026-09-30T14:43:15.068211+00:00", "trade", 7.8, 1.0]
["2026-09-30T14:43:15.068328+00:00", "trade", 7.79, 1.0]
["2026-09-30T14:43:15.068460+00:00", "trade", 7.8, 2.0]
["2026-09-30T14:43:15.068514+00:00", "trade", 7.79, 2.0]
["2026-09-30T14:43:15.097356+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.097359+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:15.098123+00:00", "trade", 7.81, 18.0]
["2026-09-30T14:43:15.098123+00:00", "quote", 7.77, 7.85]
["2026-09-30T14:43:15.098133+00:00", "quote", 7.77, 7.85]
["2026-09-30T14:43:15.101196+00:00", "trade", 7.85, 7200.0]
["2026-09-30T14:43:15.101947+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:15.101981+00:00", "trade", 7.85, 101.0]
["2026-09-30T14:43:15.101982+00:00", "quote", 7.79, 7.86]
["2026-09-30T14:43:15.102011+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:15.102012+00:00", "quote", 7.77, 7.86]
["2026-09-30T14:43:15.102037+00:00", "quote", 7.79, 7.86]
["2026-09-30T14:43:15.102097+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.102097+00:00", "quote", 7.77, 7.86]
["2026-09-30T14:43:15.102098+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:15.102161+00:00", "trade", 7.81, 82.0]
["2026-09-30T14:43:15.102161+00:00", "trade", 7.81, 17.0]
["2026-09-30T14:43:15.102228+00:00", "quote", 7.81, 7.81]
["2026-09-30T14:43:15.102248+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.102249+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:15.102278+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.102298+00:00", "quote", 7.74, 7.81]
["2026-09-30T14:43:15.102323+00:00", "quote", 7.74, 7.81]
["2026-09-30T14:43:15.102398+00:00", "quote", 7.71, 7.81]
["2026-09-30T14:43:15.102433+00:00", "quote", 7.71, 7.81]
["2026-09-30T14:43:15.102448+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:15.112663+00:00", "quote", 7.77, 7.81]
["2026-09-30T14:43:17.738168+00:00", "trade", 7.79, 200.0]
["2026-09-30T14:43:25.016743+00:00", "trade", 7.8045, 12.0]
["2026-09-30T14:43:25.017100+00:00", "trade", 7.8045, 1.0]
["2026-09-30T14:43:27.248132+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:27.248186+00:00", "quote", 7.79, 7.81]
["2026-09-30T14:43:27.248291+00:00", "quote", 7.79, 7.81]
["2026-09-30T14:43:27.248732+00:00", "quote", 7.76, 7.81]
["2026-09-30T14:43:27.248858+00:00", "quote", 7.79, 7.81]
["2026-09-30T14:43:27.250117+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:27.252336+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:27.252339+00:00", "trade", 7.81, 100.0]
["2026-09-30T14:43:27.252356+00:00", "quote", 7.8, 7.85]
["2026-09-30T14:43:27.253038+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:29.995654+00:00", "quote", 7.79, 7.85]
["2026-09-30T14:43:41.252899+00:00", "quote", 7.79, 7.83]
["2026-09-30T14:43:41.252910+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:41.252913+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:41.252914+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:41.252916+00:00", "trade", 7.79, 1.0]
["2026-09-30T14:43:41.252929+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:41.252979+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:41.253074+00:00", "quote", 7.79, 7.83]
["2026-09-30T14:43:41.253126+00:00", "trade", 7.79, 91.0]
["2026-09-30T14:43:41.253132+00:00", "trade", 7.79, 100.0]
["2026-09-30T14:43:41.253135+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:41.253511+00:00", "quote", 7.76, 7.83]
["2026-09-30T14:43:41.253711+00:00", "quote", 7.76, 7.84]
["2026-09-30T14:43:41.253731+00:00", "quote", 7.76, 7.85]
["2026-09-30T14:43:41.257995+00:00", "trade", 7.78, 48.0]
["2026-09-30T14:43:41.257996+00:00", "quote", 7.71, 7.85]
["2026-09-30T14:43:41.257998+00:00", "trade", 7.76, 100.0]
["2026-09-30T14:43:41.258049+00:00", "trade", 7.76, 34.0]
["2026-09-30T14:43:41.258218+00:00", "trade", 7.77, 1.0]
["2026-09-30T14:43:41.258237+00:00", "quote", 7.71, 7.84]
["2026-09-30T14:43:41.258372+00:00", "quote", 7.69, 7.84]
["2026-09-30T14:43:41.258568+00:00", "quote", 7.69, 7.84]
["2026-09-30T14:43:41.353449+00:00", "quote", 7.69, 7.84]
["2026-09-30T14:43:41.407979+00:00", "quote", 7.69, 7.81]
["2026-09-30T14:43:41.532972+00:00", "quote", 7.69, 7.84]
["2026-09-30T14:43:50.863000+00:00", "trade", 7.8, 9.0]
["2026-09-30T14:43:52.566158+00:00", "quote", 7.69, 7.85]
["2026-09-30T14:43:52.566220+00:00", "trade", 7.8, 16.0]
["2026-09-30T14:43:52.566220+00:00", "trade", 7.8, 165.0]
["2026-09-30T14:43:52.568263+00:00", "quote", 7.7, 7.85]
["2026-09-30T14:43:52.568288+00:00", "quote", 7.7, 7.85]
["2026-09-30T14:43:52.570298+00:00", "quote", 7.7, 7.85]
["2026-09-30T14:43:52.583346+00:00", "trade", 7.84, 289.0]
["2026-09-30T14:43:52.583490+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:52.584603+00:00", "trade", 7.775, 6.0]
["2026-09-30T14:43:52.607854+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:43:52.681328+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:43:52.681659+00:00", "trade", 7.85, 600.0]
["2026-09-30T14:43:52.682823+00:00", "trade", 7.85, 300.0]
["2026-09-30T14:43:52.682831+00:00", "quote", 7.7, 7.87]
["2026-09-30T14:43:52.683217+00:00", "quote", 7.7, 7.89]
["2026-09-30T14:43:52.683262+00:00", "quote", 7.7, 7.89]
["2026-09-30T14:43:52.683563+00:00", "quote", 7.7, 7.89]
["2026-09-30T14:43:52.684410+00:00", "quote", 7.7, 7.89]
["2026-09-30T14:43:52.692690+00:00", "trade", 7.86, 1.0]
["2026-09-30T14:43:52.792055+00:00", "trade", 7.89, 600.0]
["2026-09-30T14:43:52.792353+00:00", "trade", 7.89, 400.0]
["2026-09-30T14:43:52.793393+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:43:52.793470+00:00", "quote", 7.81, 7.89]
["2026-09-30T14:43:52.793586+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:52.793760+00:00", "quote", 7.81, 7.89]
["2026-09-30T14:43:52.793765+00:00", "quote", 7.81, 7.89]
["2026-09-30T14:43:52.793769+00:00", "trade", 7.89, 300.0]
["2026-09-30T14:43:52.793785+00:00", "quote", 7.81, 7.94]
["2026-09-30T14:43:52.793787+00:00", "trade", 7.89, 200.0]
["2026-09-30T14:43:52.794056+00:00", "quote", 7.81, 7.91]
["2026-09-30T14:43:52.794307+00:00", "quote", 7.81, 7.91]
["2026-09-30T14:43:52.795399+00:00", "quote", 7.81, 7.91]
["2026-09-30T14:43:52.795402+00:00", "trade", 7.91, 83.0]
["2026-09-30T14:43:52.796447+00:00", "quote", 7.81, 7.91]
["2026-09-30T14:43:52.796515+00:00", "trade", 7.89, 20.0]
["2026-09-30T14:43:52.798266+00:00", "quote", 7.81, 7.94]
["2026-09-30T14:43:52.802105+00:00", "trade", 7.8, 16.0]
["2026-09-30T14:43:52.803961+00:00", "trade", 7.8, 11.0]
["2026-09-30T14:43:52.809367+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:52.809373+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:43:52.809388+00:00", "quote", 7.81, 7.92]
["2026-09-30T14:43:52.809963+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:52.809966+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:43:52.810002+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:52.893443+00:00", "quote", 7.81, 7.92]
["2026-09-30T14:43:52.895799+00:00", "trade", 7.865, 28.0]
["2026-09-30T14:43:52.907933+00:00", "trade", 7.92, 500.0]
["2026-09-30T14:43:52.907972+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:43:52.909674+00:00", "trade", 7.865, 1.0]
["2026-09-30T14:43:52.913235+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:43:52.913280+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:43:52.914149+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:52.914212+00:00", "quote", 7.84, 7.92]
["2026-09-30T14:43:52.914518+00:00", "quote", 7.84, 7.92]
["2026-09-30T14:43:52.914643+00:00", "quote", 7.85, 7.92]
["2026-09-30T14:43:52.914672+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:52.914739+00:00", "quote", 7.85, 7.92]
["2026-09-30T14:43:52.914924+00:00", "quote", 7.85, 7.92]
["2026-09-30T14:43:52.914926+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:52.914928+00:00", "trade", 7.92, 11.0]
["2026-09-30T14:43:52.914931+00:00", "trade", 7.92, 16.0]
["2026-09-30T14:43:52.915185+00:00", "quote", 7.85, 7.95]
["2026-09-30T14:43:52.915190+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:43:52.915190+00:00", "quote", 7.85, 7.95]
["2026-09-30T14:43:52.915475+00:00", "quote", 7.84, 7.95]
["2026-09-30T14:43:52.916077+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:43:52.928511+00:00", "quote", 7.84, 7.98]
["2026-09-30T14:43:52.931077+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:43:52.931365+00:00", "trade", 7.9499, 7.0]
["2026-09-30T14:43:52.931579+00:00", "trade", 7.95, 7.0]
["2026-09-30T14:43:52.931629+00:00", "quote", 7.84, 7.98]
["2026-09-30T14:43:52.931689+00:00", "quote", 7.84, 7.98]
["2026-09-30T14:43:52.931756+00:00", "trade", 7.9499, 500.0]
["2026-09-30T14:43:52.932060+00:00", "trade", 7.95, 500.0]
["2026-09-30T14:43:52.933642+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:43:52.946482+00:00", "trade", 7.98, 105.0]
["2026-09-30T14:43:52.946484+00:00", "quote", 7.84, 7.99]
["2026-09-30T14:43:52.946485+00:00", "trade", 7.98, 5.0]
["2026-09-30T14:43:52.946590+00:00", "quote", 7.87, 7.99]
["2026-09-30T14:43:52.961405+00:00", "quote", 7.87, 8.0]
["2026-09-30T14:43:52.961407+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:43:52.961410+00:00", "trade", 7.99, 400.0]
["2026-09-30T14:43:52.961420+00:00", "quote", 7.87, 8.0]
["2026-09-30T14:43:52.961460+00:00", "quote", 7.87, 8.0]
["2026-09-30T14:43:52.961505+00:00", "quote", 7.87, 8.0]
["2026-09-30T14:43:52.961510+00:00", "quote", 7.89, 8.0]
["2026-09-30T14:43:52.961970+00:00", "trade", 7.99, 25.0]
["2026-09-30T14:43:52.976927+00:00", "quote", 7.89, 8.05]
["2026-09-30T14:43:52.977405+00:00", "trade", 8.0, 35.0]
["2026-09-30T14:43:52.977463+00:00", "quote", 7.89, 8.05]
["2026-09-30T14:43:52.978322+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:43:52.978542+00:00", "trade", 8.0499, 101.0]
["2026-09-30T14:43:52.978554+00:00", "trade", 8.05, 400.0]
["2026-09-30T14:43:52.978644+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:43:52.978656+00:00", "trade", 8.05, 25.0]
["2026-09-30T14:43:52.979137+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:43:52.979161+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:43:52.979345+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:43:52.979411+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:43:52.979678+00:00", "quote", 7.9, 8.05]
["2026-09-30T14:43:52.979688+00:00", "quote", 7.97, 8.05]
["2026-09-30T14:43:52.979690+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:43:52.979693+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:43:52.979702+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:43:52.979703+00:00", "quote", 7.97, 8.09]
["2026-09-30T14:43:52.979750+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:52.979754+00:00", "quote", 7.9, 8.09]
["2026-09-30T14:43:52.979779+00:00", "quote", 7.97, 8.09]
["2026-09-30T14:43:52.979809+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:52.979834+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:52.979844+00:00", "quote", 7.9, 8.03]
["2026-09-30T14:43:52.979847+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:52.979884+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:43:52.979954+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:52.979982+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:52.979984+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:43:52.980004+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:43:52.980004+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:43:52.980039+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:43:52.980044+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980064+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980084+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980094+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980134+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980144+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980159+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980651+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.980680+00:00", "trade", 8.0, 500.0]
["2026-09-30T14:43:52.981095+00:00", "trade", 7.9999, 500.0]
["2026-09-30T14:43:52.981222+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:52.981272+00:00", "trade", 7.9999, 1.0]
["2026-09-30T14:43:52.981407+00:00", "quote", 7.9, 8.01]
["2026-09-30T14:43:52.981501+00:00", "trade", 7.9999, 10.0]
["2026-09-30T14:43:52.981669+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:43:52.984117+00:00", "trade", 7.94, 32.0]
["2026-09-30T14:43:52.984123+00:00", "trade", 7.94, 46.0]
["2026-09-30T14:43:52.984132+00:00", "trade", 7.92, 23.0]
["2026-09-30T14:43:52.984141+00:00", "trade", 7.94, 22.0]
["2026-09-30T14:43:52.984144+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:43:52.984172+00:00", "trade", 7.93, 11.0]
["2026-09-30T14:43:52.984174+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:43:52.984174+00:00", "quote", 7.89, 8.01]
["2026-09-30T14:43:52.984228+00:00", "trade", 7.92, 23.0]
["2026-09-30T14:43:52.984234+00:00", "trade", 7.91, 23.0]
["2026-09-30T14:43:52.984269+00:00", "quote", 7.89, 8.0]
["2026-09-30T14:43:52.984279+00:00", "trade", 7.9, 23.0]
["2026-09-30T14:43:52.984284+00:00", "quote", 7.89, 8.01]
["2026-09-30T14:43:52.984289+00:00", "quote", 7.89, 8.0]
["2026-09-30T14:43:52.984330+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:52.984330+00:00", "quote", 7.89, 8.0]
["2026-09-30T14:43:52.984333+00:00", "trade", 7.89, 23.0]
["2026-09-30T14:43:52.984335+00:00", "quote", 7.89, 7.99]
["2026-09-30T14:43:52.984336+00:00", "trade", 7.89, 11.0]
["2026-09-30T14:43:52.984379+00:00", "trade", 7.89, 89.0]
["2026-09-30T14:43:52.984387+00:00", "trade", 7.89, 77.0]
["2026-09-30T14:43:52.984390+00:00", "quote", 7.85, 7.99]
["2026-09-30T14:43:52.984442+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:43:52.984445+00:00", "trade", 7.93, 11.0]
["2026-09-30T14:43:52.984457+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:43:52.984463+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:43:52.984466+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:43:52.984517+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:43:52.984556+00:00", "trade", 7.94, 11.0]
["2026-09-30T14:43:52.984619+00:00", "trade", 7.94, 21.0]
["2026-09-30T14:43:52.984646+00:00", "trade", 7.94, 21.0]
["2026-09-30T14:43:52.984646+00:00", "trade", 7.94, 21.0]
["2026-09-30T14:43:52.984670+00:00", "trade", 7.93, 8.0]
["2026-09-30T14:43:52.984670+00:00", "trade", 7.93, 13.0]
["2026-09-30T14:43:52.984676+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:43:52.984736+00:00", "trade", 7.93, 11.0]
["2026-09-30T14:43:52.984911+00:00", "trade", 7.9, 4.0]
["2026-09-30T14:43:52.985019+00:00", "trade", 7.9, 6.0]
["2026-09-30T14:43:52.985789+00:00", "trade", 7.93, 13.0]
["2026-09-30T14:43:52.985789+00:00", "trade", 7.93, 8.0]
["2026-09-30T14:43:52.985843+00:00", "quote", 7.86, 7.99]
["2026-09-30T14:43:52.985863+00:00", "quote", 7.85, 7.99]
["2026-09-30T14:43:52.986291+00:00", "trade", 7.95, 8.0]
["2026-09-30T14:43:52.989341+00:00", "quote", 7.85, 8.0]
["2026-09-30T14:43:52.989472+00:00", "quote", 7.85, 8.0]
["2026-09-30T14:43:52.990038+00:00", "quote", 7.84, 8.0]
["2026-09-30T14:43:52.990038+00:00", "quote", 7.85, 8.0]
["2026-09-30T14:43:52.991969+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:43:52.992260+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:43:52.993511+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:43:52.994594+00:00", "quote", 7.84, 8.0]
["2026-09-30T14:43:52.994649+00:00", "quote", 7.84, 8.01]
["2026-09-30T14:43:52.995045+00:00", "trade", 7.97, 2.0]
["2026-09-30T14:43:52.995170+00:00", "quote", 7.84, 8.01]
["2026-09-30T14:43:52.995356+00:00", "quote", 7.84, 8.01]
["2026-09-30T14:43:53.006809+00:00", "trade", 7.98, 37.0]
["2026-09-30T14:43:53.007807+00:00", "trade", 7.99, 1200.0]
["2026-09-30T14:43:53.008105+00:00", "trade", 7.99, 29.0]
["2026-09-30T14:43:53.008176+00:00", "quote", 7.93, 8.01]
["2026-09-30T14:43:53.008236+00:00", "quote", 7.85, 8.01]
["2026-09-30T14:43:53.008237+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:43:53.008292+00:00", "quote", 7.85, 8.0]
["2026-09-30T14:43:53.009750+00:00", "trade", 7.99, 200.0]
["2026-09-30T14:43:53.010926+00:00", "trade", 7.99, 23.0]
["2026-09-30T14:43:53.010928+00:00", "quote", 7.85, 8.01]
["2026-09-30T14:43:53.010930+00:00", "trade", 7.99, 23.0]
["2026-09-30T14:43:53.010930+00:00", "trade", 7.99, 20.0]
["2026-09-30T14:43:53.010935+00:00", "trade", 7.99, 29.0]
["2026-09-30T14:43:53.010973+00:00", "quote", 7.85, 8.01]
["2026-09-30T14:43:53.010983+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.011028+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.011484+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.013248+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.014607+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.014962+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.016020+00:00", "quote", 7.85, 8.01]
["2026-09-30T14:43:53.018496+00:00", "quote", 7.85, 8.01]
["2026-09-30T14:43:53.025610+00:00", "trade", 7.99, 29.0]
["2026-09-30T14:43:53.025658+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.039055+00:00", "trade", 8.0, 26.0]
["2026-09-30T14:43:53.039289+00:00", "trade", 8.0, 23.0]
["2026-09-30T14:43:53.039292+00:00", "trade", 8.0, 23.0]
["2026-09-30T14:43:53.039295+00:00", "trade", 8.0, 29.0]
["2026-09-30T14:43:53.039345+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.039366+00:00", "quote", 7.9, 8.01]
["2026-09-30T14:43:53.039376+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.039376+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.039937+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.052987+00:00", "trade", 8.0, 12.0]
["2026-09-30T14:43:53.052987+00:00", "trade", 8.0, 7.0]
["2026-09-30T14:43:53.053048+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.053053+00:00", "quote", 7.92, 8.01]
["2026-09-30T14:43:53.053058+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.053063+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.065864+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:43:53.066976+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:53.067041+00:00", "quote", 7.87, 8.01]
["2026-09-30T14:43:53.067041+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.067527+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:43:53.068209+00:00", "quote", 7.88, 8.01]
["2026-09-30T14:43:53.068239+00:00", "quote", 7.95, 8.01]
["2026-09-30T14:43:53.068302+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:53.068305+00:00", "quote", 7.95, 8.01]
["2026-09-30T14:43:53.068465+00:00", "quote", 7.95, 8.03]
["2026-09-30T14:43:53.068468+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:53.068525+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:53.068588+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:53.068590+00:00", "quote", 7.95, 8.03]
["2026-09-30T14:43:53.068655+00:00", "quote", 7.95, 8.01]
["2026-09-30T14:43:53.068711+00:00", "quote", 7.97, 8.01]
["2026-09-30T14:43:53.068738+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:53.068741+00:00", "quote", 7.95, 8.01]
["2026-09-30T14:43:53.068751+00:00", "quote", 7.95, 8.01]
["2026-09-30T14:43:53.068761+00:00", "quote", 7.94, 8.01]
["2026-09-30T14:43:53.069187+00:00", "quote", 7.94, 8.01]
["2026-09-30T14:43:53.083641+00:00", "quote", 7.97, 8.01]
["2026-09-30T14:43:53.083731+00:00", "quote", 7.97, 8.01]
["2026-09-30T14:43:53.083732+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:53.083732+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:53.083892+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:53.083895+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:53.084187+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:53.088207+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:53.096011+00:00", "trade", 8.01, 8.0]
["2026-09-30T14:43:53.098540+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:43:53.099439+00:00", "quote", 8.0, 8.03]
["2026-09-30T14:43:53.099505+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:53.099509+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:53.099529+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:43:53.099529+00:00", "quote", 7.98, 8.03]
["2026-09-30T14:43:53.099529+00:00", "quote", 7.98, 8.09]
["2026-09-30T14:43:53.099534+00:00", "quote", 8.0, 8.09]
["2026-09-30T14:43:53.099554+00:00", "quote", 8.0, 8.09]
["2026-09-30T14:43:53.099554+00:00", "quote", 8.0, 8.09]
["2026-09-30T14:43:53.099564+00:00", "quote", 8.0, 8.09]
["2026-09-30T14:43:53.099569+00:00", "quote", 8.0, 8.03]
["2026-09-30T14:43:53.099574+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:53.099574+00:00", "quote", 8.0, 8.03]
["2026-09-30T14:43:53.099580+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:43:53.099634+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:53.099634+00:00", "quote", 7.98, 8.03]
["2026-09-30T14:43:53.099634+00:00", "quote", 7.98, 8.03]
["2026-09-30T14:43:53.099669+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:53.099700+00:00", "quote", 7.99, 8.03]
["2026-09-30T14:43:53.099815+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:53.100088+00:00", "trade", 8.03, 4.0]
["2026-09-30T14:43:53.100091+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:43:53.100239+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:43:53.100241+00:00", "quote", 7.97, 8.03]
["2026-09-30T14:43:53.100767+00:00", "quote", 7.97, 8.08]
["2026-09-30T14:43:53.100768+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:43:53.104145+00:00", "quote", 7.97, 8.08]
["2026-09-30T14:43:53.104827+00:00", "quote", 7.97, 8.09]
["2026-09-30T14:43:53.109819+00:00", "quote", 7.97, 8.09]
["2026-09-30T14:43:53.119472+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:43:53.119975+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:43:53.119984+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:43:53.120780+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.120786+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.121096+00:00", "trade", 8.07, 46.0]
["2026-09-30T14:43:53.121938+00:00", "trade", 8.08, 200.0]
["2026-09-30T14:43:53.121977+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:43:53.122004+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:43:53.122095+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.122197+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.122224+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.122362+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.122462+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.122546+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.122762+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:53.122825+00:00", "trade", 8.08, 188.0]
["2026-09-30T14:43:53.126446+00:00", "trade", 8.09, 4800.0]
["2026-09-30T14:43:53.126654+00:00", "trade", 8.09, 2900.0]
["2026-09-30T14:43:53.126723+00:00", "trade", 8.07, 54.0]
["2026-09-30T14:43:53.126729+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:43:53.126729+00:00", "trade", 8.08, 23.0]
["2026-09-30T14:43:53.126729+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:43:53.126729+00:00", "quote", 7.97, 8.09]
["2026-09-30T14:43:53.126819+00:00", "trade", 7.99, 23.0]
["2026-09-30T14:43:53.126873+00:00", "trade", 8.01, 23.0]
["2026-09-30T14:43:53.126873+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:43:53.126879+00:00", "trade", 8.01, 23.0]
["2026-09-30T14:43:53.126891+00:00", "trade", 8.01, 29.0]
["2026-09-30T14:43:53.126924+00:00", "trade", 7.99, 23.0]
["2026-09-30T14:43:53.126927+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:43:53.126933+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:43:53.126942+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:43:53.126982+00:00", "trade", 8.07, 4.0]
["2026-09-30T14:43:53.127014+00:00", "trade", 7.99, 20.0]
["2026-09-30T14:43:53.127024+00:00", "trade", 7.99, 20.0]
["2026-09-30T14:43:53.127026+00:00", "trade", 7.99, 8.0]
["2026-09-30T14:43:53.127117+00:00", "trade", 7.98, 23.0]
["2026-09-30T14:43:53.127126+00:00", "trade", 7.98, 23.0]
["2026-09-30T14:43:53.127155+00:00", "quote", 7.97, 8.08]
["2026-09-30T14:43:53.127162+00:00", "trade", 7.99, 4.0]
["2026-09-30T14:43:53.127165+00:00", "quote", 7.97, 8.08]
["2026-09-30T14:43:53.127185+00:00", "quote", 7.97, 8.07]
["2026-09-30T14:43:53.127190+00:00", "quote", 7.97, 8.08]
["2026-09-30T14:43:53.127192+00:00", "trade", 7.99, 4.0]
["2026-09-30T14:43:53.127195+00:00", "trade", 7.99, 2.0]
["2026-09-30T14:43:53.127198+00:00", "trade", 7.99, 4.0]
["2026-09-30T14:43:53.127201+00:00", "trade", 7.99, 2.0]
["2026-09-30T14:43:53.127205+00:00", "quote", 7.97, 8.07]
["2026-09-30T14:43:53.127225+00:00", "trade", 7.98, 77.0]
["2026-09-30T14:43:53.127228+00:00", "trade", 7.97, 23.0]
["2026-09-30T14:43:53.127231+00:00", "trade", 7.97, 77.0]
["2026-09-30T14:43:53.127290+00:00", "quote", 7.97, 8.06]
["2026-09-30T14:43:53.127325+00:00", "quote", 7.97, 8.05]
["2026-09-30T14:43:53.127410+00:00", "quote", 7.97, 8.01]
["2026-09-30T14:43:53.127423+00:00", "trade", 8.01, 16.0]
["2026-09-30T14:43:53.127425+00:00", "quote", 7.97, 8.04]
["2026-09-30T14:43:53.127461+00:00", "quote", 7.97, 8.05]
["2026-09-30T14:43:53.127461+00:00", "quote", 7.97, 8.01]
["2026-09-30T14:43:53.127465+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:43:53.127490+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:53.127491+00:00", "quote", 7.94, 8.01]
["2026-09-30T14:43:53.127495+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:53.127511+00:00", "quote", 7.94, 8.01]
["2026-09-30T14:43:53.127679+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:43:53.128067+00:00", "quote", 7.94, 8.01]
["2026-09-30T14:43:53.168699+00:00", "quote", 7.92, 8.01]
["2026-09-30T14:43:53.229729+00:00", "quote", 7.92, 8.02]
["2026-09-30T14:43:53.229754+00:00", "quote", 7.92, 8.05]
["2026-09-30T14:43:53.229764+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:43:53.532897+00:00", "quote", 7.92, 8.0]
["2026-09-30T14:43:53.678704+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:43:53.678706+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:43:53.731976+00:00", "quote", 7.92, 8.07]
["2026-09-30T14:43:54.018459+00:00", "trade", 8.0, 22.0]
["2026-09-30T14:43:55.450251+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:43:56.019159+00:00", "trade", 7.94, 16.0]
["2026-09-30T14:43:56.019161+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:43:56.019162+00:00", "trade", 7.92, 52.0]
["2026-09-30T14:43:56.019251+00:00", "quote", 7.89, 8.06]
["2026-09-30T14:43:56.019627+00:00", "quote", 7.86, 8.06]
["2026-09-30T14:43:56.019998+00:00", "quote", 7.82, 8.06]
["2026-09-30T14:43:56.019998+00:00", "quote", 7.86, 8.06]
["2026-09-30T14:43:56.020134+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:56.029386+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:56.029491+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:56.372742+00:00", "trade", 7.935, 250.0]
["2026-09-30T14:43:56.509991+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:56.817920+00:00", "trade", 7.8101, 3000.0]
["2026-09-30T14:43:57.348507+00:00", "trade", 8.0363, 25.0]
["2026-09-30T14:43:58.191237+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:59.647893+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:59.694209+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:59.694595+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:59.761594+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:43:59.995682+00:00", "quote", 7.81, 8.06]
["2026-09-30T14:44:07.142969+00:00", "quote", 7.82, 8.06]
["2026-09-30T14:44:10.140633+00:00", "trade", 7.94, 8.0]
["2026-09-30T14:44:11.205185+00:00", "trade", 7.96, 9.0]
["2026-09-30T14:44:11.205188+00:00", "trade", 7.96, 25.0]
["2026-09-30T14:44:11.205259+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:11.205264+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:11.205745+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:11.305262+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:11.405566+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:28.274749+00:00", "trade", 7.955, 3.0]
["2026-09-30T14:44:28.275948+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:29.321665+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:29.995701+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:36.875159+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:44:36.875174+00:00", "trade", 7.98, 44.0]
["2026-09-30T14:44:36.875250+00:00", "quote", 7.9, 7.98]
["2026-09-30T14:44:37.125340+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:44:37.125340+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:44:37.125346+00:00", "quote", 7.9, 8.02]
["2026-09-30T14:44:37.125386+00:00", "quote", 7.9, 8.02]
["2026-09-30T14:44:37.125396+00:00", "quote", 7.9, 8.05]
["2026-09-30T14:44:37.126112+00:00", "quote", 7.9, 8.05]
["2026-09-30T14:44:37.312380+00:00", "trade", 8.0303, 111.0]
["2026-09-30T14:44:37.313177+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:44:37.313267+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:44:39.961609+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:40.065773+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:41.705621+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:44:42.435254+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:44:45.554903+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:44:50.093085+00:00", "trade", 7.95, 9.0]
["2026-09-30T14:44:54.727552+00:00", "trade", 7.95, 16.0]
["2026-09-30T14:44:54.740485+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:44:55.181144+00:00", "trade", 7.9275, 1.0]
["2026-09-30T14:44:57.215509+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:44:59.995725+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:45:14.205152+00:00", "trade", 7.96, 9.0]
["2026-09-30T14:45:14.205155+00:00", "trade", 7.96, 17.0]
["2026-09-30T14:45:14.205276+00:00", "trade", 7.96, 17.0]
["2026-09-30T14:45:14.680388+00:00", "quote", 7.95, 8.0]
["2026-09-30T14:45:14.680463+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:45:14.680471+00:00", "trade", 7.95, 458.0]
["2026-09-30T14:45:14.680473+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:45:14.680621+00:00", "trade", 7.95, 42.0]
["2026-09-30T14:45:14.681059+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:45:23.838566+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:45:25.287434+00:00", "trade", 7.95, 40.0]
["2026-09-30T14:45:27.426900+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:45:29.977934+00:00", "trade", 7.98, 2.0]
["2026-09-30T14:45:29.977934+00:00", "trade", 7.98, 17.0]
["2026-09-30T14:45:29.977936+00:00", "trade", 7.98, 2.0]
["2026-09-30T14:45:29.977937+00:00", "quote", 7.9, 8.04]
["2026-09-30T14:45:29.977940+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:45:29.977940+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:45:29.977943+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:45:29.977943+00:00", "trade", 8.0, 76.0]
["2026-09-30T14:45:29.978032+00:00", "quote", 7.9, 8.04]
["2026-09-30T14:45:29.978342+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:45:29.983024+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:45:29.995749+00:00", "quote", 7.9, 8.06]
["2026-09-30T14:45:31.182642+00:00", "quote", 7.9, 8.05]
["2026-09-30T14:45:31.182712+00:00", "quote", 7.9, 8.05]
["2026-09-30T14:45:32.549890+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:45:33.469732+00:00", "quote", 7.9, 8.0]
["2026-09-30T14:45:43.876070+00:00", "quote", 7.9, 8.02]
["2026-09-30T14:45:44.260832+00:00", "trade", 7.98, 3.0]
["2026-09-30T14:45:45.762517+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:45:45.762878+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:45:59.995772+00:00", "quote", 7.9, 8.02]
["2026-09-30T14:46:12.368180+00:00", "quote", 7.9, 8.01]
["2026-09-30T14:46:12.368185+00:00", "quote", 7.9, 8.02]
["2026-09-30T14:46:12.368255+00:00", "quote", 7.9, 8.01]
["2026-09-30T14:46:15.133446+00:00", "trade", 7.9907, 100.0]
["2026-09-30T14:46:15.134836+00:00", "trade", 7.98, 1.0]
["2026-09-30T14:46:15.134983+00:00", "quote", 7.91, 8.01]
["2026-09-30T14:46:15.135497+00:00", "trade", 7.96, 10.0]
["2026-09-30T14:46:15.135831+00:00", "trade", 7.99, 31.0]
["2026-09-30T14:46:15.135905+00:00", "quote", 7.95, 8.01]
["2026-09-30T14:46:15.136206+00:00", "quote", 7.95, 8.06]
["2026-09-30T14:46:15.136228+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:46:15.136392+00:00", "quote", 7.95, 8.06]
["2026-09-30T14:46:15.157492+00:00", "trade", 8.0, 34.0]
["2026-09-30T14:46:15.157495+00:00", "trade", 8.0, 31.0]
["2026-09-30T14:46:15.236305+00:00", "quote", 7.94, 8.06]
["2026-09-30T14:46:15.236355+00:00", "quote", 7.94, 8.06]
["2026-09-30T14:46:15.236405+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:46:15.236776+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:15.297114+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:15.297129+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:16.189205+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:16.636005+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:17.317755+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:17.317780+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:26.905987+00:00", "trade", 7.92, 9.0]
["2026-09-30T14:46:28.575189+00:00", "trade", 7.985, 20.0]
["2026-09-30T14:46:29.995791+00:00", "quote", 7.91, 8.06]
["2026-09-30T14:46:30.883902+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:46:30.883987+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:46:30.888112+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:46:33.845290+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:46:34.929274+00:00", "trade", 7.99, 198.0]
["2026-09-30T14:46:35.870535+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:46:35.870610+00:00", "quote", 7.92, 8.06]
["2026-09-30T14:46:36.709740+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:46:38.205182+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:46:42.847531+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:46:48.927899+00:00", "trade", 7.995, 300.0]
["2026-09-30T14:46:54.812954+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:46:54.812989+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:46:54.812993+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:46:54.813009+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:46:54.813010+00:00", "trade", 7.95, 280.0]
["2026-09-30T14:46:54.813039+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:46:54.813039+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:46:54.823419+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:46:54.823419+00:00", "quote", 7.93, 8.03]
["2026-09-30T14:46:54.823439+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:46:55.939599+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:46:59.995815+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:47:02.900196+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:47:06.544515+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:47:11.189341+00:00", "trade", 8.0277, 49.0]
["2026-09-30T14:47:11.410245+00:00", "trade", 8.0277, 1.0]
["2026-09-30T14:47:20.125908+00:00", "trade", 8.0334, 20.0]
["2026-09-30T14:47:29.995844+00:00", "quote", 7.93, 8.06]
["2026-09-30T14:47:47.691672+00:00", "quote", 8.0, 8.06]
["2026-09-30T14:47:47.691747+00:00", "quote", 8.0, 8.06]
["2026-09-30T14:47:47.691747+00:00", "quote", 8.0, 8.06]
["2026-09-30T14:47:47.692375+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:47:47.692375+00:00", "trade", 8.04, 11.0]
["2026-09-30T14:47:47.692564+00:00", "quote", 8.0, 8.06]
["2026-09-30T14:47:47.804786+00:00", "quote", 8.0, 8.06]
["2026-09-30T14:47:59.982903+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:47:59.995857+00:00", "quote", 8.0, 8.06]
["2026-09-30T14:48:03.349909+00:00", "trade", 8.056, 250.0]
["2026-09-30T14:48:03.350415+00:00", "trade", 8.05, 9.0]
["2026-09-30T14:48:03.350418+00:00", "trade", 8.05, 9.0]
["2026-09-30T14:48:03.350715+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:48:03.375076+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:48:03.376048+00:00", "trade", 8.03, 173.0]
["2026-09-30T14:48:11.604189+00:00", "quote", 8.01, 8.06]
["2026-09-30T14:48:11.604876+00:00", "quote", 8.01, 8.06]
["2026-09-30T14:48:11.695459+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:48:12.570845+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:48:15.749673+00:00", "quote", 8.01, 8.06]
["2026-09-30T14:48:15.750036+00:00", "trade", 8.05, 9.0]
["2026-09-30T14:48:15.750043+00:00", "quote", 8.01, 8.06]
["2026-09-30T14:48:15.750720+00:00", "quote", 8.01, 8.06]
["2026-09-30T14:48:15.750722+00:00", "trade", 8.06, 63.0]
["2026-09-30T14:48:16.205288+00:00", "quote", 8.01, 8.1]
["2026-09-30T14:48:16.205291+00:00", "trade", 8.06, 105.0]
["2026-09-30T14:48:16.205318+00:00", "trade", 8.06, 37.0]
["2026-09-30T14:48:16.205719+00:00", "quote", 8.01, 8.11]
["2026-09-30T14:48:16.205765+00:00", "quote", 8.01, 8.12]
["2026-09-30T14:48:16.205860+00:00", "quote", 8.01, 8.12]
["2026-09-30T14:48:16.205865+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:48:16.205880+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:48:16.306585+00:00", "quote", 8.01, 8.14]
["2026-09-30T14:48:17.660265+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:48:29.995886+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:48:35.077507+00:00", "trade", 8.1177, 100.0]
["2026-09-30T14:48:40.880619+00:00", "trade", 8.0229, 1.0]
["2026-09-30T14:48:52.255317+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:48:54.949927+00:00", "trade", 8.07, 6.0]
["2026-09-30T14:48:59.608451+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:48:59.613807+00:00", "trade", 8.12, 11.0]
["2026-09-30T14:48:59.613930+00:00", "trade", 8.1, 8.0]
["2026-09-30T14:48:59.613930+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:48:59.614054+00:00", "trade", 8.1, 38.0]
["2026-09-30T14:48:59.614185+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:48:59.847220+00:00", "trade", 8.07, 10.0]
["2026-09-30T14:48:59.995915+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:49:01.547854+00:00", "trade", 8.02, 10.0]
["2026-09-30T14:49:04.356249+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:49:04.356249+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:49:04.356649+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:49:04.356651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:49:04.356700+00:00", "trade", 8.12, 147.0]
["2026-09-30T14:49:04.356701+00:00", "quote", 8.01, 8.13]
["2026-09-30T14:49:04.356741+00:00", "quote", 8.03, 8.13]
["2026-09-30T14:49:04.357452+00:00", "trade", 8.12, 27.0]
["2026-09-30T14:49:04.376318+00:00", "quote", 8.03, 8.13]
["2026-09-30T14:49:07.027932+00:00", "quote", 8.03, 8.13]
["2026-09-30T14:49:07.575023+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:49:08.063544+00:00", "quote", 8.03, 8.1]
["2026-09-30T14:49:08.802924+00:00", "trade", 8.065, 75.0]
["2026-09-30T14:49:11.503266+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:49:12.713097+00:00", "trade", 8.04, 9.0]
["2026-09-30T14:49:12.752443+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:49:12.752523+00:00", "quote", 8.03, 8.1]
["2026-09-30T14:49:12.752527+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:49:12.774960+00:00", "trade", 8.1, 90.0]
["2026-09-30T14:49:12.774961+00:00", "quote", 8.03, 8.12]
["2026-09-30T14:49:12.775360+00:00", "trade", 8.1, 60.0]
["2026-09-30T14:49:12.776599+00:00", "trade", 8.08, 10.0]
["2026-09-30T14:49:12.960814+00:00", "quote", 8.03, 8.13]
["2026-09-30T14:49:15.466852+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:49:21.095909+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:49:24.848157+00:00", "trade", 8.13, 48.0]
["2026-09-30T14:49:24.848161+00:00", "quote", 8.03, 8.14]
["2026-09-30T14:49:24.848263+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:49:24.848412+00:00", "quote", 8.04, 8.14]
["2026-09-30T14:49:24.848958+00:00", "quote", 8.04, 8.14]
["2026-09-30T14:49:28.318619+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:49:28.318634+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:49:28.318634+00:00", "trade", 8.14, 68.0]
["2026-09-30T14:49:28.318636+00:00", "quote", 8.04, 8.16]
["2026-09-30T14:49:28.318722+00:00", "quote", 8.04, 8.17]
["2026-09-30T14:49:29.035098+00:00", "trade", 8.105, 250.0]
["2026-09-30T14:49:29.205219+00:00", "trade", 8.13, 52.0]
["2026-09-30T14:49:29.995943+00:00", "quote", 8.04, 8.17]
["2026-09-30T14:49:31.209691+00:00", "quote", 8.04, 8.16]
["2026-09-30T14:49:31.210147+00:00", "quote", 8.04, 8.16]
["2026-09-30T14:49:31.369266+00:00", "quote", 8.04, 8.16]
["2026-09-30T14:49:35.544920+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:49:36.723224+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:49:38.367585+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:49:39.125517+00:00", "trade", 8.14, 37.0]
["2026-09-30T14:49:39.125564+00:00", "quote", 8.09, 8.16]
["2026-09-30T14:49:39.125583+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:49:39.125778+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:49:39.126058+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:49:39.140763+00:00", "trade", 8.15, 43.0]
["2026-09-30T14:49:39.227527+00:00", "quote", 8.08, 8.16]
["2026-09-30T14:49:39.790582+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:49:40.108321+00:00", "quote", 8.08, 8.16]
["2026-09-30T14:49:43.848514+00:00", "quote", 8.08, 8.16]
["2026-09-30T14:49:43.943129+00:00", "trade", 8.12, 331.0]
["2026-09-30T14:49:43.943139+00:00", "quote", 8.08, 8.16]
["2026-09-30T14:49:44.744078+00:00", "quote", 8.08, 8.16]
["2026-09-30T14:49:48.795672+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:49:48.795672+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:49:48.796158+00:00", "quote", 8.08, 8.2]
["2026-09-30T14:49:48.808192+00:00", "quote", 8.08, 8.2]
["2026-09-30T14:49:48.925092+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:49:48.925702+00:00", "quote", 8.08, 8.2]
["2026-09-30T14:49:48.928023+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:49:48.928058+00:00", "quote", 8.16, 8.2]
["2026-09-30T14:49:48.928133+00:00", "quote", 8.08, 8.2]
["2026-09-30T14:49:48.928135+00:00", "trade", 8.16, 800.0]
["2026-09-30T14:49:50.028896+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:49:53.842584+00:00", "trade", 8.1899, 500.0]
["2026-09-30T14:49:59.995972+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:50:01.119065+00:00", "trade", 8.1782, 1.0]
["2026-09-30T14:50:09.335452+00:00", "trade", 8.19, 1000.0]
["2026-09-30T14:50:12.674901+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:50:19.449194+00:00", "trade", 8.18, 50.0]
["2026-09-30T14:50:20.075022+00:00", "trade", 8.1076, 112.0]
["2026-09-30T14:50:20.075392+00:00", "trade", 8.1076, 1.0]
["2026-09-30T14:50:22.648353+00:00", "trade", 8.19, 16.0]
["2026-09-30T14:50:22.649008+00:00", "trade", 8.135, 16.0]
["2026-09-30T14:50:24.074190+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:50:24.115279+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:50:24.115360+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:50:24.522602+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:50:28.076151+00:00", "quote", 8.12, 8.19]
["2026-09-30T14:50:28.076166+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:50:28.076188+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:50:28.076191+00:00", "trade", 8.12, 99.0]
["2026-09-30T14:50:29.996001+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:50:39.546873+00:00", "trade", 8.1064, 1.0]
["2026-09-30T14:50:39.547236+00:00", "trade", 8.1064, 1.0]
["2026-09-30T14:50:42.613754+00:00", "quote", 8.08, 8.19]
["2026-09-30T14:50:42.613819+00:00", "quote", 8.09, 8.19]
["2026-09-30T14:50:59.996025+00:00", "quote", 8.09, 8.19]
["2026-09-30T14:51:19.041523+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:51:19.041580+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:51:19.041630+00:00", "quote", 8.09, 8.18]
["2026-09-30T14:51:19.042314+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:51:19.042578+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:51:19.042581+00:00", "trade", 8.09, 30.0]
["2026-09-30T14:51:19.042598+00:00", "quote", 8.09, 8.17]
["2026-09-30T14:51:19.142796+00:00", "quote", 8.09, 8.18]
["2026-09-30T14:51:20.041748+00:00", "quote", 8.09, 8.18]
["2026-09-30T14:51:20.041809+00:00", "quote", 8.09, 8.19]
["2026-09-30T14:51:21.080193+00:00", "quote", 8.09, 8.2]
["2026-09-30T14:51:21.086187+00:00", "quote", 8.09, 8.17]
["2026-09-30T14:51:29.992463+00:00", "trade", 8.1603, 2.0]
["2026-09-30T14:51:29.992842+00:00", "trade", 8.1603, 1.0]
["2026-09-30T14:51:29.996050+00:00", "quote", 8.09, 8.17]
["2026-09-30T14:51:45.155653+00:00", "trade", 8.0997, 1.0]
["2026-09-30T14:51:51.742516+00:00", "trade", 8.16, 80.0]
["2026-09-30T14:51:59.996068+00:00", "quote", 8.09, 8.17]
["2026-09-30T14:52:29.996102+00:00", "quote", 8.09, 8.17]
["2026-09-30T14:52:37.666415+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:52:37.668255+00:00", "quote", 8.13, 8.2]
["2026-09-30T14:52:37.668259+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:52:38.374856+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:52:38.374898+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:52:42.405443+00:00", "quote", 8.13, 8.2]
["2026-09-30T14:52:42.407643+00:00", "trade", 8.1399, 356.0]
["2026-09-30T14:52:42.407685+00:00", "trade", 8.13, 356.0]
["2026-09-30T14:52:43.253860+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:52:43.253862+00:00", "trade", 8.13, 144.0]
["2026-09-30T14:52:43.253980+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:52:43.253990+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:52:44.754576+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:52:44.857928+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:52:56.232926+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:52:56.360348+00:00", "trade", 8.1966, 42.0]
["2026-09-30T14:52:56.876158+00:00", "trade", 8.1966, 1.0]
["2026-09-30T14:52:59.996146+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:21.103445+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:53:21.103455+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:21.103820+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:21.104077+00:00", "trade", 8.12, 95.0]
["2026-09-30T14:53:21.104081+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:21.104602+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:21.105188+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:21.105189+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:53:21.105195+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:53:21.105259+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:21.105532+00:00", "trade", 8.13, 45.0]
["2026-09-30T14:53:28.494425+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:53:29.996175+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:53:38.829092+00:00", "trade", 8.12, 9.0]
["2026-09-30T14:53:42.050732+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:53:42.050741+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:53:42.050744+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:53:42.050746+00:00", "quote", 8.09, 8.2]
["2026-09-30T14:53:42.050791+00:00", "quote", 8.09, 8.15]
["2026-09-30T14:53:42.050867+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:53:42.051122+00:00", "quote", 8.07, 8.15]
["2026-09-30T14:53:42.051457+00:00", "trade", 8.11, 41.0]
["2026-09-30T14:53:42.151080+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:53:42.151135+00:00", "quote", 8.07, 8.2]
["2026-09-30T14:53:42.151215+00:00", "quote", 8.07, 8.2]
["2026-09-30T14:53:42.151246+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:53:42.151246+00:00", "quote", 8.07, 8.2]
["2026-09-30T14:53:42.151336+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:53:42.251189+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:53:43.388765+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:53:53.196336+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:53:59.996194+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:54:02.861142+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:54:05.656112+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:54:07.459435+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:54:16.956460+00:00", "quote", 8.07, 8.18]
["2026-09-30T14:54:16.956462+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:54:17.319841+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:54:17.319921+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:54:20.753674+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:54:20.753719+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:54:29.197937+00:00", "trade", 8.17, 60.0]
["2026-09-30T14:54:29.996218+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:54:32.982190+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:54:33.706835+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:54:33.706906+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:54:33.707036+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:54:33.707041+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:54:33.809801+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:54:33.810202+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:54:35.103909+00:00", "quote", 8.12, 8.19]
["2026-09-30T14:54:51.764288+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:54:54.775186+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:54:57.522481+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:54:59.432053+00:00", "quote", 8.12, 8.19]
["2026-09-30T14:54:59.955829+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:54:59.996232+00:00", "quote", 8.12, 8.19]
["2026-09-30T14:55:00.222567+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:55:02.623898+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:55:04.549934+00:00", "trade", 8.12, 69.0]
["2026-09-30T14:55:04.550132+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:55:04.550194+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:55:04.550194+00:00", "quote", 8.09, 8.17]
["2026-09-30T14:55:04.550195+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:55:04.550198+00:00", "trade", 8.12, 431.0]
["2026-09-30T14:55:04.550214+00:00", "quote", 8.09, 8.15]
["2026-09-30T14:55:04.550310+00:00", "quote", 8.07, 8.15]
["2026-09-30T14:55:04.550826+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:55:04.555704+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:55:05.637959+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:55:06.553647+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:55:06.553795+00:00", "trade", 8.08, 9.0]
["2026-09-30T14:55:07.470478+00:00", "trade", 8.08, 50.0]
["2026-09-30T14:55:24.323361+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:55:24.876787+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:55:26.722616+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:29.258361+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:29.996257+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:55:31.635134+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:34.099372+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:36.497036+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:37.608166+00:00", "trade", 8.1154, 4.0]
["2026-09-30T14:55:39.333807+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:41.843263+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:44.445869+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:52.468678+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:55:52.536156+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:55:52.537238+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:55:52.538902+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:55:52.538995+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:55:59.077470+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:55:59.996281+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:56:04.062136+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:56:06.077211+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:56:06.077291+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:56:06.077298+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:56:09.241239+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:56:11.540488+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:56:11.745457+00:00", "trade", 8.115, 15.0]
["2026-09-30T14:56:14.123875+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:56:16.685229+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:56:21.048140+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:56:23.597272+00:00", "trade", 8.16, 4.0]
["2026-09-30T14:56:26.816983+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:56:26.817033+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:56:26.817036+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:56:26.817048+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:56:26.817075+00:00", "trade", 8.07, 43.0]
["2026-09-30T14:56:26.817098+00:00", "quote", 8.07, 8.15]
["2026-09-30T14:56:26.817113+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:56:26.817364+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:56:26.817364+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:56:26.817364+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:56:26.817373+00:00", "trade", 8.09, 45.0]
["2026-09-30T14:56:26.817538+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:56:27.136910+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:56:29.996319+00:00", "quote", 8.07, 8.16]
["2026-09-30T14:56:50.928821+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:56:57.750282+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:56:59.996343+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:57:00.317641+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:57:00.317734+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:57:00.317739+00:00", "quote", 8.07, 8.17]
["2026-09-30T14:57:00.317821+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:57:00.317896+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:57:00.317957+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:57:00.318026+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:57:00.318095+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:57:00.318113+00:00", "trade", 8.15, 38.0]
["2026-09-30T14:57:00.318302+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:57:00.690878+00:00", "quote", 8.08, 8.17]
["2026-09-30T14:57:00.690954+00:00", "quote", 8.08, 8.17]
["2026-09-30T14:57:15.016054+00:00", "quote", 8.08, 8.17]
["2026-09-30T14:57:16.022514+00:00", "trade", 8.17, 1.0]
["2026-09-30T14:57:16.022518+00:00", "quote", 8.08, 8.2]
["2026-09-30T14:57:16.022520+00:00", "trade", 8.17, 500.0]
["2026-09-30T14:57:16.022523+00:00", "quote", 8.08, 8.2]
["2026-09-30T14:57:16.022538+00:00", "quote", 8.13, 8.2]
["2026-09-30T14:57:16.023034+00:00", "quote", 8.13, 8.2]
["2026-09-30T14:57:16.023320+00:00", "quote", 8.12, 8.2]
["2026-09-30T14:57:16.023340+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:16.026768+00:00", "quote", 8.08, 8.2]
["2026-09-30T14:57:16.026778+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:19.734177+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:20.025972+00:00", "trade", 8.15, 171.0]
["2026-09-30T14:57:29.996367+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:30.359700+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:30.893936+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:32.977225+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:57:32.977280+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:32.977282+00:00", "trade", 8.15, 1000.0]
["2026-09-30T14:57:33.428817+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:35.975646+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:38.572448+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:41.405129+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:43.818554+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:46.375788+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:47.977802+00:00", "trade", 8.18, 9.0]
["2026-09-30T14:57:47.978187+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:49.225400+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:57:51.426952+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:51.581989+00:00", "trade", 8.11, 9.0]
["2026-09-30T14:57:54.460136+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:57:54.614205+00:00", "trade", 8.19, 9.0]
["2026-09-30T14:57:54.614208+00:00", "trade", 8.2, 91.0]
["2026-09-30T14:57:54.614210+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:54.614701+00:00", "quote", 8.1, 8.2]
["2026-09-30T14:57:54.615107+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:57:54.615119+00:00", "trade", 8.18, 9.0]
["2026-09-30T14:57:54.616491+00:00", "quote", 8.1, 8.24]
["2026-09-30T14:57:54.616493+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:57:54.616867+00:00", "quote", 8.1, 8.25]
["2026-09-30T14:57:54.617342+00:00", "trade", 8.2, 9.0]
["2026-09-30T14:57:54.619172+00:00", "quote", 8.1, 8.26]
["2026-09-30T14:57:54.619177+00:00", "quote", 8.1, 8.27]
["2026-09-30T14:57:54.619187+00:00", "quote", 8.1, 8.29]
["2026-09-30T14:57:54.619232+00:00", "quote", 8.1, 8.29]
["2026-09-30T14:57:54.624665+00:00", "quote", 8.1, 8.29]
["2026-09-30T14:57:54.696161+00:00", "quote", 8.1, 8.29]
["2026-09-30T14:57:54.919894+00:00", "quote", 8.1, 8.29]
["2026-09-30T14:57:55.783923+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:57:57.069586+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:57:58.922667+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:57:58.922697+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:57:59.420955+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:57:59.996401+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:01.505733+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:01.655716+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:58:03.982757+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:58:06.321998+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:58:10.066729+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:58:11.910362+00:00", "trade", 8.17, 9.0]
["2026-09-30T14:58:11.916140+00:00", "quote", 8.09, 8.28]
["2026-09-30T14:58:12.630296+00:00", "trade", 8.17, 9.0]
["2026-09-30T14:58:13.008886+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:58:13.205395+00:00", "trade", 8.22, 50.0]
["2026-09-30T14:58:15.644595+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:58:17.992963+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:58:19.003734+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:20.706079+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:58:23.053412+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:58:25.888908+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:58:28.284705+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:58:29.613680+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:58:29.996424+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:30.039687+00:00", "trade", 8.2604, 9.0]
["2026-09-30T14:58:30.040051+00:00", "trade", 8.2604, 1.0]
["2026-09-30T14:58:37.148367+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.148372+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.148375+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.148384+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.148411+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.148652+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.148903+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:37.149070+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.149088+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:58:37.151142+00:00", "trade", 8.19, 20.0]
["2026-09-30T14:58:37.163630+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:58:37.164352+00:00", "trade", 8.24, 80.0]
["2026-09-30T14:58:41.872846+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:41.872916+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:44.209207+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:46.471513+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:48.835461+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:51.213955+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:53.480925+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:53.699673+00:00", "quote", 8.19, 8.28]
["2026-09-30T14:58:53.699708+00:00", "quote", 8.19, 8.25]
["2026-09-30T14:58:53.699719+00:00", "quote", 8.1, 8.25]
["2026-09-30T14:58:53.699724+00:00", "trade", 8.19, 232.0]
["2026-09-30T14:58:53.700240+00:00", "quote", 8.1, 8.25]
["2026-09-30T14:58:53.700335+00:00", "quote", 8.1, 8.25]
["2026-09-30T14:58:53.700435+00:00", "quote", 8.1, 8.25]
["2026-09-30T14:58:53.700530+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:53.700941+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:53.701564+00:00", "trade", 8.24, 8.0]
["2026-09-30T14:58:53.824872+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:53.824892+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:53.825408+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:55.887638+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:55.897766+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:55.989961+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:58.062968+00:00", "trade", 8.19, 5.0]
["2026-09-30T14:58:58.074980+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:58.163962+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:58:58.222952+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:58:59.996443+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:59:01.112475+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:59:01.628474+00:00", "trade", 8.19, 7.0]
["2026-09-30T14:59:01.628523+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:59:03.441576+00:00", "trade", 8.244, 1.0]
["2026-09-30T14:59:05.171818+00:00", "trade", 8.2305, 1.0]
["2026-09-30T14:59:06.839478+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:59:16.201962+00:00", "trade", 8.19, 10.0]
["2026-09-30T14:59:22.240540+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:59:29.996467+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:59:36.340465+00:00", "trade", 8.1477, 131.0]
["2026-09-30T14:59:36.361187+00:00", "trade", 8.1477, 1.0]
["2026-09-30T14:59:37.184234+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:59:49.177560+00:00", "quote", 8.1, 8.28]
["2026-09-30T14:59:53.779634+00:00", "trade", 8.19, 40.0]
["2026-09-30T14:59:53.780416+00:00", "trade", 8.2, 40.0]
["2026-09-30T14:59:53.780529+00:00", "quote", 8.11, 8.28]
["2026-09-30T14:59:53.781196+00:00", "quote", 8.11, 8.28]
["2026-09-30T14:59:59.673717+00:00", "quote", 8.11, 8.28]
["2026-09-30T14:59:59.675240+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:59:59.675243+00:00", "trade", 8.15, 4.0]
["2026-09-30T14:59:59.675286+00:00", "quote", 8.11, 8.28]
["2026-09-30T14:59:59.675496+00:00", "quote", 8.11, 8.28]
["2026-09-30T14:59:59.676183+00:00", "quote", 8.11, 8.26]
["2026-09-30T14:59:59.676208+00:00", "quote", 8.11, 8.26]
["2026-09-30T14:59:59.729996+00:00", "quote", 8.11, 8.26]
["2026-09-30T14:59:59.996506+00:00", "quote", 8.11, 8.26]
["2026-09-30T15:00:00.639594+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:00.639679+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:00.639975+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:00.642287+00:00", "trade", 8.15, 1.0]
["2026-09-30T15:00:00.642290+00:00", "trade", 8.15, 5.0]
["2026-09-30T15:00:00.642290+00:00", "trade", 8.15, 5.0]
["2026-09-30T15:00:00.642295+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:00.662453+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:00.662463+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:02.413096+00:00", "trade", 8.14, 800.0]
["2026-09-30T15:00:07.268568+00:00", "trade", 8.18, 10.0]
["2026-09-30T15:00:09.029000+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:10.256861+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:00:10.257685+00:00", "trade", 8.1105, 100.0]
["2026-09-30T15:00:10.349861+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:00:10.355337+00:00", "trade", 8.1105, 100.0]
["2026-09-30T15:00:10.740302+00:00", "trade", 8.21, 100.0]
["2026-09-30T15:00:23.824033+00:00", "trade", 8.125, 1.0]
["2026-09-30T15:00:29.979666+00:00", "trade", 8.18, 2.0]
["2026-09-30T15:00:29.996525+00:00", "quote", 8.11, 8.25]
["2026-09-30T15:00:30.001209+00:00", "trade", 8.18, 1.0]
["2026-09-30T15:00:31.161518+00:00", "trade", 8.1485, 1.0]
["2026-09-30T15:00:34.105988+00:00", "trade", 8.2499, 25.0]
["2026-09-30T15:00:35.335628+00:00", "quote", 8.11, 8.2]
["2026-09-30T15:00:35.336685+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:00:35.336698+00:00", "trade", 8.1, 200.0]
["2026-09-30T15:00:35.336731+00:00", "trade", 8.11, 43.0]
["2026-09-30T15:00:35.336756+00:00", "quote", 8.11, 8.17]
["2026-09-30T15:00:35.336761+00:00", "trade", 8.11, 2.0]
["2026-09-30T15:00:35.336782+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:00:35.336789+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:00:35.336791+00:00", "trade", 8.11, 99.0]
["2026-09-30T15:00:35.336791+00:00", "quote", 8.08, 8.17]
["2026-09-30T15:00:35.336797+00:00", "trade", 8.08, 866.0]
["2026-09-30T15:00:35.336800+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:00:35.336801+00:00", "quote", 8.08, 8.17]
["2026-09-30T15:00:35.337056+00:00", "trade", 8.1, 38.0]
["2026-09-30T15:00:35.337342+00:00", "quote", 8.07, 8.17]
["2026-09-30T15:00:35.337344+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:00:35.337356+00:00", "trade", 8.1, 38.0]
["2026-09-30T15:00:35.344056+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:00:35.348041+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:00:35.350494+00:00", "trade", 8.11, 400.0]
["2026-09-30T15:00:35.436779+00:00", "quote", 8.07, 8.18]
["2026-09-30T15:00:36.340541+00:00", "trade", 8.1, 62.0]
["2026-09-30T15:00:36.340757+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:00:36.341190+00:00", "trade", 8.07, 39.0]
["2026-09-30T15:00:45.344720+00:00", "trade", 8.07, 98.0]
["2026-09-30T15:00:50.298461+00:00", "trade", 8.0826, 1.0]
["2026-09-30T15:00:55.303146+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:00:56.200508+00:00", "quote", 8.07, 8.18]
["2026-09-30T15:00:59.996539+00:00", "quote", 8.07, 8.18]
["2026-09-30T15:01:10.729956+00:00", "quote", 8.07, 8.17]
["2026-09-30T15:01:11.355284+00:00", "trade", 8.09, 10.0]
["2026-09-30T15:01:18.289222+00:00", "trade", 8.12, 4000.0]
["2026-09-30T15:01:18.378362+00:00", "quote", 8.07, 8.17]
["2026-09-30T15:01:20.708640+00:00", "trade", 8.0816, 1.0]
["2026-09-30T15:01:20.865459+00:00", "quote", 8.07, 8.17]
["2026-09-30T15:01:20.865469+00:00", "quote", 8.1, 8.17]
["2026-09-30T15:01:20.969207+00:00", "quote", 8.1, 8.17]
["2026-09-30T15:01:26.731227+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:01:26.731227+00:00", "quote", 8.07, 8.17]
["2026-09-30T15:01:26.731247+00:00", "quote", 8.07, 8.14]
["2026-09-30T15:01:26.731296+00:00", "trade", 8.1, 30.0]
["2026-09-30T15:01:26.731929+00:00", "quote", 8.07, 8.17]
["2026-09-30T15:01:26.732234+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:01:26.732448+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:26.732448+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:26.732454+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:26.732478+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:01:26.732484+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:01:26.732631+00:00", "trade", 8.13, 3.0]
["2026-09-30T15:01:27.598491+00:00", "trade", 8.1452, 17.0]
["2026-09-30T15:01:27.662401+00:00", "quote", 8.07, 8.17]
["2026-09-30T15:01:27.664738+00:00", "trade", 8.14, 10.0]
["2026-09-30T15:01:27.664741+00:00", "trade", 8.17, 90.0]
["2026-09-30T15:01:27.664742+00:00", "quote", 8.07, 8.19]
["2026-09-30T15:01:27.665213+00:00", "quote", 8.07, 8.19]
["2026-09-30T15:01:27.767638+00:00", "trade", 8.1318, 133.0]
["2026-09-30T15:01:27.769788+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:01:28.205406+00:00", "trade", 8.15, 1.0]
["2026-09-30T15:01:29.996563+00:00", "quote", 8.07, 8.19]
["2026-09-30T15:01:30.958655+00:00", "trade", 8.103, 65.0]
["2026-09-30T15:01:30.978626+00:00", "trade", 8.103, 1.0]
["2026-09-30T15:01:31.205108+00:00", "trade", 8.15, 1.0]
["2026-09-30T15:01:39.385026+00:00", "trade", 8.13, 10.0]
["2026-09-30T15:01:39.548312+00:00", "trade", 8.17, 10.0]
["2026-09-30T15:01:40.623967+00:00", "quote", 8.07, 8.18]
["2026-09-30T15:01:51.440383+00:00", "quote", 8.08, 8.18]
["2026-09-30T15:01:53.922776+00:00", "trade", 8.13, 8.0]
["2026-09-30T15:01:59.996582+00:00", "quote", 8.08, 8.18]
["2026-09-30T15:02:03.029670+00:00", "quote", 8.08, 8.18]
["2026-09-30T15:02:07.217336+00:00", "trade", 8.1536, 30.0]
["2026-09-30T15:02:27.482739+00:00", "trade", 8.1, 4000.0]
["2026-09-30T15:02:27.490200+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:02:27.490221+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:02:27.490224+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:02:27.490227+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:02:27.490230+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:02:27.490240+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:02:27.490240+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:02:27.490245+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:27.490248+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:27.490248+00:00", "quote", 8.08, 8.18]
["2026-09-30T15:02:27.490251+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:02:27.490305+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:27.490308+00:00", "quote", 8.07, 8.18]
["2026-09-30T15:02:27.490373+00:00", "quote", 8.07, 8.14]
["2026-09-30T15:02:27.490416+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:02:27.490419+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:02:27.490425+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:02:27.490428+00:00", "trade", 8.07, 20.0]
["2026-09-30T15:02:27.490729+00:00", "quote", 8.07, 8.12]
["2026-09-30T15:02:27.490749+00:00", "quote", 8.03, 8.12]
["2026-09-30T15:02:27.490750+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:02:27.490759+00:00", "quote", 8.02, 8.12]
["2026-09-30T15:02:27.490988+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:27.491275+00:00", "quote", 8.02, 8.12]
["2026-09-30T15:02:27.491351+00:00", "quote", 8.02, 8.07]
["2026-09-30T15:02:27.491369+00:00", "trade", 8.07, 60.0]
["2026-09-30T15:02:27.491391+00:00", "quote", 8.02, 8.07]
["2026-09-30T15:02:27.491392+00:00", "trade", 8.07, 40.0]
["2026-09-30T15:02:27.491397+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:02:27.491397+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:02:27.491400+00:00", "trade", 8.02, 4860.0]
["2026-09-30T15:02:27.491421+00:00", "trade", 8.02, 140.0]
["2026-09-30T15:02:27.491421+00:00", "quote", 7.98, 8.07]
["2026-09-30T15:02:27.491441+00:00", "quote", 7.98, 8.05]
["2026-09-30T15:02:27.491821+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:02:27.491887+00:00", "quote", 7.98, 8.05]
["2026-09-30T15:02:27.492077+00:00", "quote", 7.98, 8.07]
["2026-09-30T15:02:27.493325+00:00", "quote", 7.98, 8.07]
["2026-09-30T15:02:27.497552+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:27.497721+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:02:27.497976+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:02:27.498139+00:00", "trade", 8.07, 12.0]
["2026-09-30T15:02:27.498557+00:00", "trade", 8.06, 8.0]
["2026-09-30T15:02:27.498583+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:27.498583+00:00", "quote", 8.0, 8.14]
["2026-09-30T15:02:27.498599+00:00", "trade", 8.02, 7.0]
["2026-09-30T15:02:27.498608+00:00", "quote", 8.0, 8.14]
["2026-09-30T15:02:27.498800+00:00", "trade", 8.06, 7.0]
["2026-09-30T15:02:27.500812+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:02:27.500821+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:02:27.500833+00:00", "quote", 8.0, 8.13]
["2026-09-30T15:02:27.501997+00:00", "trade", 8.065, 18.0]
["2026-09-30T15:02:27.503845+00:00", "quote", 8.0, 8.13]
["2026-09-30T15:02:27.503870+00:00", "quote", 7.98, 8.13]
["2026-09-30T15:02:27.505875+00:00", "quote", 7.98, 8.13]
["2026-09-30T15:02:27.511769+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:27.518635+00:00", "quote", 7.98, 8.03]
["2026-09-30T15:02:27.518657+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:02:27.518661+00:00", "quote", 7.95, 8.03]
["2026-09-30T15:02:27.519177+00:00", "quote", 7.95, 8.03]
["2026-09-30T15:02:27.519243+00:00", "trade", 8.0, 82.0]
["2026-09-30T15:02:27.519257+00:00", "quote", 7.95, 8.03]
["2026-09-30T15:02:27.519463+00:00", "quote", 7.95, 8.12]
["2026-09-30T15:02:27.519971+00:00", "trade", 8.03, 11.0]
["2026-09-30T15:02:27.529476+00:00", "quote", 7.95, 8.14]
["2026-09-30T15:02:27.529476+00:00", "quote", 7.95, 8.12]
["2026-09-30T15:02:27.530186+00:00", "trade", 8.07, 8.0]
["2026-09-30T15:02:27.532759+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:27.532784+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:27.568860+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:27.590412+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:28.018933+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:28.112605+00:00", "trade", 8.1232, 150.0]
["2026-09-30T15:02:28.490577+00:00", "quote", 7.98, 8.14]
["2026-09-30T15:02:28.500395+00:00", "quote", 7.99, 8.14]
["2026-09-30T15:02:28.990528+00:00", "quote", 7.99, 8.14]
["2026-09-30T15:02:29.996600+00:00", "quote", 7.99, 8.14]
["2026-09-30T15:02:30.579994+00:00", "trade", 8.0, 34.0]
["2026-09-30T15:02:31.860980+00:00", "trade", 8.1392, 100.0]
["2026-09-30T15:02:32.492593+00:00", "trade", 8.0525, 93.0]
["2026-09-30T15:02:36.574977+00:00", "trade", 8.0495, 30.0]
["2026-09-30T15:02:42.920383+00:00", "quote", 8.0, 8.14]
["2026-09-30T15:02:42.921154+00:00", "quote", 8.0, 8.14]
["2026-09-30T15:02:46.647819+00:00", "trade", 8.07, 232.0]
["2026-09-30T15:02:50.676274+00:00", "quote", 8.0, 8.11]
["2026-09-30T15:02:50.676545+00:00", "quote", 8.0, 8.11]
["2026-09-30T15:02:50.729972+00:00", "quote", 8.0, 8.11]
["2026-09-30T15:02:50.730253+00:00", "quote", 8.0, 8.11]
["2026-09-30T15:02:50.755626+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:02:50.755852+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:02:50.755984+00:00", "quote", 8.0, 8.07]
["2026-09-30T15:02:50.756002+00:00", "trade", 8.0, 78.0]
["2026-09-30T15:02:50.756008+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:02:50.756011+00:00", "trade", 7.99, 105.0]
["2026-09-30T15:02:50.756044+00:00", "quote", 7.96, 8.07]
["2026-09-30T15:02:50.756047+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:02:50.756064+00:00", "quote", 7.96, 8.04]
["2026-09-30T15:02:50.756160+00:00", "quote", 7.95, 8.04]
["2026-09-30T15:02:50.756666+00:00", "quote", 7.95, 8.09]
["2026-09-30T15:02:50.756686+00:00", "quote", 7.95, 8.09]
["2026-09-30T15:02:50.756974+00:00", "trade", 8.04, 22.0]
["2026-09-30T15:02:50.757142+00:00", "quote", 7.93, 8.09]
["2026-09-30T15:02:50.757267+00:00", "quote", 7.93, 8.09]
["2026-09-30T15:02:50.856078+00:00", "quote", 7.93, 8.11]
["2026-09-30T15:02:50.909971+00:00", "quote", 7.95, 8.11]
["2026-09-30T15:02:50.910242+00:00", "quote", 7.93, 8.11]
["2026-09-30T15:02:51.139298+00:00", "quote", 7.94, 8.11]
["2026-09-30T15:02:51.139323+00:00", "quote", 7.94, 8.11]
["2026-09-30T15:02:53.426116+00:00", "trade", 8.025, 51.0]
["2026-09-30T15:02:53.427145+00:00", "quote", 7.94, 8.11]
["2026-09-30T15:02:55.374510+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:02:55.374575+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:02:59.996625+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:01.260847+00:00", "quote", 7.95, 8.1]
["2026-09-30T15:03:01.363978+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:02.309742+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:02.309747+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:04.930457+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:04.931033+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:09.883184+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:03:29.996658+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:30.740255+00:00", "trade", 7.998, 18.0]
["2026-09-30T15:03:36.182594+00:00", "trade", 7.943, 1364.0]
["2026-09-30T15:03:36.183481+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:36.183556+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:36.392777+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:03:43.549489+00:00", "quote", 8.0, 8.1]
["2026-09-30T15:03:43.549539+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:43.549540+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:03:43.549599+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:03:43.549604+00:00", "quote", 7.96, 8.08]
["2026-09-30T15:03:43.549624+00:00", "quote", 7.94, 8.08]
["2026-09-30T15:03:43.550065+00:00", "quote", 7.94, 8.08]
["2026-09-30T15:03:43.552090+00:00", "quote", 7.94, 8.08]
["2026-09-30T15:03:43.649668+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:44.534732+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:44.536772+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:48.734951+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:03:54.517979+00:00", "trade", 7.9633, 400.0]
["2026-09-30T15:03:54.521786+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:03:54.522009+00:00", "trade", 7.94, 18.0]
["2026-09-30T15:03:54.522027+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:03:54.538584+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:03:59.996682+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:04:09.051083+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:04:09.421584+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:04:13.549969+00:00", "trade", 8.02, 48.0]
["2026-09-30T15:04:25.346666+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:04:28.736999+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:04:29.996701+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:04:29.999137+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:04:34.698727+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:04:38.736978+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:04:42.088771+00:00", "quote", 7.94, 8.1]
["2026-09-30T15:04:42.089471+00:00", "trade", 8.09, 30.0]
["2026-09-30T15:04:48.298989+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:04:50.653294+00:00", "quote", 7.95, 8.1]
["2026-09-30T15:04:56.169685+00:00", "quote", 7.95, 8.1]
["2026-09-30T15:04:59.211193+00:00", "quote", 7.95, 8.1]
["2026-09-30T15:04:59.996729+00:00", "quote", 7.95, 8.1]
["2026-09-30T15:05:11.979719+00:00", "quote", 7.95, 8.1]
["2026-09-30T15:05:16.005813+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:05:16.005824+00:00", "quote", 7.95, 8.1]
["2026-09-30T15:05:20.724062+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:05:20.724152+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:05:20.724688+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:05:29.996753+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:05:44.475273+00:00", "trade", 8.0226, 30.0]
["2026-09-30T15:05:50.710833+00:00", "trade", 7.96, 500.0]
["2026-09-30T15:05:50.711101+00:00", "trade", 7.97, 200.0]
["2026-09-30T15:05:50.715821+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:05:50.715882+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:05:50.716559+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:50.720578+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:05:50.720582+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:05:50.743816+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:05:59.304342+00:00", "trade", 8.1, 74.0]
["2026-09-30T15:05:59.304447+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:05:59.996778+00:00", "quote", 7.96, 8.1]
["2026-09-30T15:06:01.146550+00:00", "trade", 8.03, 93.0]
["2026-09-30T15:06:01.663234+00:00", "quote", 7.97, 8.1]
["2026-09-30T15:06:06.041993+00:00", "quote", 7.97, 8.1]
["2026-09-30T15:06:07.178561+00:00", "trade", 7.996, 1.0]
["2026-09-30T15:06:09.859579+00:00", "trade", 7.9701, 3.0]
["2026-09-30T15:06:21.246269+00:00", "quote", 7.97, 8.05]
["2026-09-30T15:06:21.246374+00:00", "quote", 7.97, 8.05]
["2026-09-30T15:06:21.246375+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:06:21.246378+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:06:21.246694+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:06:21.246695+00:00", "quote", 7.96, 8.05]
["2026-09-30T15:06:21.246778+00:00", "trade", 7.97, 3.0]
["2026-09-30T15:06:21.246926+00:00", "quote", 7.96, 8.05]
["2026-09-30T15:06:21.248862+00:00", "trade", 8.005, 48.0]
["2026-09-30T15:06:21.255857+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:06:21.316171+00:00", "quote", 7.96, 8.05]
["2026-09-30T15:06:21.316181+00:00", "trade", 7.97, 63.0]
["2026-09-30T15:06:21.316653+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:06:21.318147+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:06:21.357421+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:06:23.089606+00:00", "trade", 7.96, 900.0]
["2026-09-30T15:06:23.740167+00:00", "quote", 7.96, 8.04]
["2026-09-30T15:06:29.996806+00:00", "quote", 7.96, 8.04]
["2026-09-30T15:06:36.006177+00:00", "trade", 8.0, 8.0]
["2026-09-30T15:06:37.098203+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:06:37.098936+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:06:38.898430+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:06:38.898433+00:00", "quote", 7.96, 8.05]
["2026-09-30T15:06:38.902701+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:06:38.902971+00:00", "trade", 7.96, 85.0]
["2026-09-30T15:06:39.468111+00:00", "quote", 7.96, 8.04]
["2026-09-30T15:06:59.996840+00:00", "quote", 7.96, 8.04]
["2026-09-30T15:07:15.768970+00:00", "trade", 7.9697, 2.0]
["2026-09-30T15:07:15.789374+00:00", "trade", 7.9697, 1.0]
["2026-09-30T15:07:17.163516+00:00", "trade", 7.9697, 1.0]
["2026-09-30T15:07:25.203966+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:07:25.278480+00:00", "trade", 8.0201, 6.0]
["2026-09-30T15:07:29.996879+00:00", "quote", 7.96, 8.04]
["2026-09-30T15:07:59.996908+00:00", "quote", 7.96, 8.04]
["2026-09-30T15:08:15.105396+00:00", "quote", 7.97, 8.04]
["2026-09-30T15:08:29.996937+00:00", "quote", 7.97, 8.04]
["2026-09-30T15:08:31.403434+00:00", "trade", 8.005, 300.0]
["2026-09-30T15:08:31.484042+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:08:46.056789+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:08:53.626074+00:00", "quote", 7.98, 8.04]
["2026-09-30T15:08:54.438470+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:08:54.438527+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:08:54.444932+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:08:54.564765+00:00", "trade", 7.9801, 45.0]
["2026-09-30T15:08:55.376325+00:00", "quote", 7.98, 8.04]
["2026-09-30T15:08:55.958704+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:08:59.996961+00:00", "quote", 7.98, 8.04]
["2026-09-30T15:09:16.404759+00:00", "trade", 8.0327, 1.0]
["2026-09-30T15:09:25.069812+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:09:25.436987+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:09:29.996975+00:00", "quote", 7.98, 8.04]
["2026-09-30T15:09:53.278114+00:00", "trade", 8.033, 13.0]
["2026-09-30T15:09:59.997004+00:00", "quote", 7.98, 8.04]
["2026-09-30T15:10:09.008575+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:10:11.602750+00:00", "quote", 7.99, 8.04]
["2026-09-30T15:10:11.603276+00:00", "quote", 7.99, 8.04]
["2026-09-30T15:10:21.814393+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:10:21.814394+00:00", "quote", 7.99, 8.08]
["2026-09-30T15:10:21.814770+00:00", "quote", 7.99, 8.1]
["2026-09-30T15:10:23.102914+00:00", "quote", 7.99, 8.09]
["2026-09-30T15:10:29.997028+00:00", "quote", 7.99, 8.09]
["2026-09-30T15:10:43.987472+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:10:46.924424+00:00", "trade", 8.0475, 1000.0]
["2026-09-30T15:10:56.961066+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:10:59.424813+00:00", "trade", 8.06, 13.0]
["2026-09-30T15:10:59.997062+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:11:13.273751+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:11:16.947127+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:11:27.377955+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:11:29.997086+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:11:36.383535+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:11:59.997125+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:12:08.280680+00:00", "trade", 8.04, 30.0]
["2026-09-30T15:12:11.749494+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:12:23.927686+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:12:23.928047+00:00", "trade", 8.04, 48.0]
["2026-09-30T15:12:23.928066+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:12:23.928068+00:00", "trade", 8.04, 186.0]
["2026-09-30T15:12:23.928131+00:00", "trade", 8.04, 58.0]
["2026-09-30T15:12:29.997154+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:12:34.480620+00:00", "trade", 8.0097, 10.0]
["2026-09-30T15:12:37.093128+00:00", "trade", 8.045, 46.0]
["2026-09-30T15:12:59.997182+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:13:02.860598+00:00", "trade", 8.045, 21.0]
["2026-09-30T15:13:02.866305+00:00", "trade", 8.0803, 1.0]
["2026-09-30T15:13:05.288557+00:00", "trade", 8.09, 56.0]
["2026-09-30T15:13:05.288557+00:00", "quote", 8.0, 8.1]
["2026-09-30T15:13:29.997212+00:00", "quote", 8.0, 8.1]
["2026-09-30T15:13:46.197827+00:00", "quote", 8.0, 8.1]
["2026-09-30T15:13:59.997241+00:00", "quote", 8.0, 8.1]
["2026-09-30T15:14:19.741875+00:00", "trade", 8.05, 309.0]
["2026-09-30T15:14:28.033185+00:00", "trade", 8.0956, 200.0]
["2026-09-30T15:14:28.033726+00:00", "trade", 8.09, 44.0]
["2026-09-30T15:14:28.110343+00:00", "trade", 8.05, 85.0]
["2026-09-30T15:14:29.357615+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:14:29.358071+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:14:29.997275+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:14:32.205697+00:00", "trade", 8.08, 1000.0]
["2026-09-30T15:14:32.260073+00:00", "trade", 8.045, 15.0]
["2026-09-30T15:14:32.335751+00:00", "trade", 8.045, 90.0]
["2026-09-30T15:14:32.380311+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:14:32.435604+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:14:32.476315+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:14:32.521705+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:14:41.671107+00:00", "trade", 8.045, 125.0]
["2026-09-30T15:14:41.671474+00:00", "trade", 8.0001, 100.0]
["2026-09-30T15:14:41.717859+00:00", "trade", 8.054, 25.0]
["2026-09-30T15:14:41.843586+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:14:51.469287+00:00", "trade", 8.05, 232.0]
["2026-09-30T15:14:58.734665+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:14:58.734665+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:14:59.273068+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:14:59.273083+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:14:59.997304+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:15:02.277643+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:15:02.803661+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:15:02.803676+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:15:02.818241+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:15:21.155572+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:15:29.997333+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:15:33.288601+00:00", "quote", 8.0, 8.09]
["2026-09-30T15:15:41.040604+00:00", "trade", 8.072, 1.0]
["2026-09-30T15:15:56.822449+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:15:56.822485+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:15:56.823032+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:15:56.823910+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:15:56.824360+00:00", "quote", 8.0, 8.07]
["2026-09-30T15:15:56.824383+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:15:56.824385+00:00", "trade", 8.0, 16.0]
["2026-09-30T15:15:56.824388+00:00", "trade", 8.0, 85.0]
["2026-09-30T15:15:56.824391+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:15:56.824445+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:15:56.824446+00:00", "quote", 7.98, 8.07]
["2026-09-30T15:15:56.824518+00:00", "trade", 7.98, 400.0]
["2026-09-30T15:15:56.824520+00:00", "quote", 7.96, 8.07]
["2026-09-30T15:15:56.824576+00:00", "quote", 7.96, 8.06]
["2026-09-30T15:15:56.824581+00:00", "quote", 7.96, 8.05]
["2026-09-30T15:15:56.824826+00:00", "quote", 7.93, 8.05]
["2026-09-30T15:15:56.824872+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:15:56.825057+00:00", "quote", 7.91, 8.05]
["2026-09-30T15:15:56.825534+00:00", "trade", 7.98, 16.0]
["2026-09-30T15:15:56.825538+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:15:56.825633+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:15:56.829106+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:15:56.841511+00:00", "trade", 7.96, 33.0]
["2026-09-30T15:15:56.841809+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:15:56.871279+00:00", "trade", 7.955, 6.0]
["2026-09-30T15:15:57.228834+00:00", "quote", 7.91, 7.99]
["2026-09-30T15:15:57.229411+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:15:57.229556+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:15:58.919129+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:15:59.997361+00:00", "quote", 7.91, 7.99]
["2026-09-30T15:16:02.641116+00:00", "trade", 7.91, 105.0]
["2026-09-30T15:16:02.641116+00:00", "quote", 7.91, 7.99]
["2026-09-30T15:16:02.641125+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:16:02.641166+00:00", "quote", 7.9, 7.99]
["2026-09-30T15:16:02.641167+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:16:02.641181+00:00", "quote", 7.9, 7.98]
["2026-09-30T15:16:02.641594+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:16:02.641606+00:00", "trade", 7.9, 500.0]
["2026-09-30T15:16:02.641612+00:00", "quote", 7.86, 7.98]
["2026-09-30T15:16:02.641682+00:00", "trade", 7.9, 4.0]
["2026-09-30T15:16:02.642094+00:00", "quote", 7.85, 7.98]
["2026-09-30T15:16:02.642099+00:00", "quote", 7.84, 7.98]
["2026-09-30T15:16:02.642164+00:00", "quote", 7.84, 7.98]
["2026-09-30T15:16:02.643489+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:16:02.643660+00:00", "trade", 7.8401, 69.0]
["2026-09-30T15:16:02.644307+00:00", "trade", 7.841, 1.0]
["2026-09-30T15:16:02.644343+00:00", "trade", 7.86, 5.0]
["2026-09-30T15:16:02.644665+00:00", "quote", 7.84, 7.98]
["2026-09-30T15:16:02.647446+00:00", "quote", 7.84, 7.98]
["2026-09-30T15:16:02.647627+00:00", "quote", 7.83, 7.98]
["2026-09-30T15:16:02.651225+00:00", "quote", 7.84, 7.98]
["2026-09-30T15:16:02.651650+00:00", "trade", 7.92, 30.0]
["2026-09-30T15:16:02.850923+00:00", "trade", 7.8447, 250.0]
["2026-09-30T15:16:06.320961+00:00", "trade", 7.84, 232.0]
["2026-09-30T15:16:09.926227+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:16:23.719811+00:00", "quote", 7.83, 7.99]
["2026-09-30T15:16:23.719871+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:16:23.719873+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:16:23.719946+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:16:23.719946+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:16:23.743031+00:00", "trade", 7.85, 85.0]
["2026-09-30T15:16:23.788013+00:00", "trade", 7.85, 383.0]
["2026-09-30T15:16:23.969997+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:16:23.970002+00:00", "quote", 7.83, 7.99]
["2026-09-30T15:16:26.652830+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:16:26.652890+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:16:29.997390+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:16:59.997414+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:17:04.194787+00:00", "trade", 7.915, 1.0]
["2026-09-30T15:17:12.541986+00:00", "trade", 7.8561, 29.0]
["2026-09-30T15:17:12.898948+00:00", "trade", 7.915, 500.0]
["2026-09-30T15:17:29.997438+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:17:48.735110+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:17:48.739159+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:17:48.787895+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:17:48.787976+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:17:57.651246+00:00", "trade", 7.91, 17.0]
["2026-09-30T15:17:59.997463+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:18:04.199915+00:00", "trade", 7.915, 7200.0]
["2026-09-30T15:18:21.198594+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:18:29.997492+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:18:34.158800+00:00", "trade", 7.915, 30.0]
["2026-09-30T15:18:38.574953+00:00", "trade", 7.915, 100.0]
["2026-09-30T15:18:38.575025+00:00", "trade", 7.915, 500.0]
["2026-09-30T15:18:38.582865+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:18:38.582952+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:18:38.582955+00:00", "trade", 7.84, 44.0]
["2026-09-30T15:18:38.582958+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:18:38.582970+00:00", "quote", 7.84, 7.99]
["2026-09-30T15:18:38.582979+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:18:38.582982+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:18:38.582985+00:00", "quote", 7.83, 7.99]
["2026-09-30T15:18:38.583000+00:00", "quote", 7.83, 7.96]
["2026-09-30T15:18:38.583015+00:00", "quote", 7.83, 7.96]
["2026-09-30T15:18:38.583036+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:18:38.583051+00:00", "trade", 7.84, 30.0]
["2026-09-30T15:18:38.583057+00:00", "trade", 7.85, 25.0]
["2026-09-30T15:18:38.583060+00:00", "trade", 7.84, 30.0]
["2026-09-30T15:18:38.583060+00:00", "quote", 7.83, 7.96]
["2026-09-30T15:18:38.583075+00:00", "trade", 7.83, 105.0]
["2026-09-30T15:18:38.583075+00:00", "quote", 7.83, 7.96]
["2026-09-30T15:18:38.583080+00:00", "quote", 7.83, 7.92]
["2026-09-30T15:18:38.583095+00:00", "quote", 7.81, 7.92]
["2026-09-30T15:18:38.583240+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:18:38.583325+00:00", "trade", 7.81, 360.0]
["2026-09-30T15:18:38.583326+00:00", "quote", 7.8, 7.92]
["2026-09-30T15:18:38.583394+00:00", "trade", 7.84, 15.0]
["2026-09-30T15:18:38.583486+00:00", "quote", 7.78, 7.92]
["2026-09-30T15:18:38.583562+00:00", "trade", 7.92, 15.0]
["2026-09-30T15:18:38.583687+00:00", "quote", 7.78, 7.92]
["2026-09-30T15:18:38.583707+00:00", "trade", 7.8, 50.0]
["2026-09-30T15:18:38.583710+00:00", "trade", 7.8, 1.0]
["2026-09-30T15:18:38.583719+00:00", "trade", 7.8, 36.0]
["2026-09-30T15:18:38.583762+00:00", "quote", 7.78, 7.89]
["2026-09-30T15:18:38.583797+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:18:38.583806+00:00", "trade", 7.8, 27.0]
["2026-09-30T15:18:38.584067+00:00", "quote", 7.76, 7.89]
["2026-09-30T15:18:38.584067+00:00", "quote", 7.77, 7.89]
["2026-09-30T15:18:38.584077+00:00", "quote", 7.75, 7.89]
["2026-09-30T15:18:38.584092+00:00", "quote", 7.75, 7.89]
["2026-09-30T15:18:38.586553+00:00", "quote", 7.74, 7.89]
["2026-09-30T15:18:38.587180+00:00", "quote", 7.74, 7.89]
["2026-09-30T15:18:38.683144+00:00", "quote", 7.74, 7.89]
["2026-09-30T15:18:38.684331+00:00", "quote", 7.73, 7.89]
["2026-09-30T15:18:38.684888+00:00", "quote", 7.72, 7.89]
["2026-09-30T15:18:38.784420+00:00", "quote", 7.71, 7.89]
["2026-09-30T15:18:38.784420+00:00", "quote", 7.7, 7.89]
["2026-09-30T15:18:38.785668+00:00", "quote", 7.7, 7.89]
["2026-09-30T15:18:38.792241+00:00", "trade", 7.805, 100.0]
["2026-09-30T15:18:38.795662+00:00", "quote", 7.7, 7.89]
["2026-09-30T15:18:38.830646+00:00", "trade", 7.7001, 100.0]
["2026-09-30T15:18:38.833265+00:00", "trade", 7.7001, 40.0]
["2026-09-30T15:18:38.833458+00:00", "trade", 7.795, 6.0]
["2026-09-30T15:18:38.837277+00:00", "trade", 7.7, 40.0]
["2026-09-30T15:18:38.883864+00:00", "trade", 7.795, 94.0]
["2026-09-30T15:18:38.955266+00:00", "trade", 7.795, 100.0]
["2026-09-30T15:18:39.185756+00:00", "quote", 7.7, 7.89]
["2026-09-30T15:18:39.548320+00:00", "quote", 7.7, 7.89]
["2026-09-30T15:18:39.583234+00:00", "quote", 7.7, 7.89]
["2026-09-30T15:18:39.706382+00:00", "quote", 7.7, 7.88]
["2026-09-30T15:18:41.031961+00:00", "trade", 7.7171, 25.0]
["2026-09-30T15:18:42.423851+00:00", "trade", 7.7069, 86.0]
["2026-09-30T15:18:42.424206+00:00", "trade", 7.7069, 1.0]
["2026-09-30T15:18:44.277254+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:18:59.997510+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:19:26.298174+00:00", "trade", 7.815, 50.0]
["2026-09-30T15:19:29.997539+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:19:39.023169+00:00", "trade", 7.82, 80.0]
["2026-09-30T15:19:44.254308+00:00", "trade", 7.815, 44.0]
["2026-09-30T15:19:59.997563+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:20:23.587122+00:00", "trade", 7.7637, 12.0]
["2026-09-30T15:20:23.587525+00:00", "trade", 7.7637, 1.0]
["2026-09-30T15:20:29.997602+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:20:35.359623+00:00", "trade", 7.763, 433.0]
["2026-09-30T15:20:35.359634+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:20:46.990484+00:00", "trade", 7.815, 44.0]
["2026-09-30T15:20:56.509960+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:20:58.665932+00:00", "trade", 7.8675, 25.0]
["2026-09-30T15:20:59.997626+00:00", "quote", 7.75, 7.88]
["2026-09-30T15:21:02.533524+00:00", "quote", 7.76, 7.88]
["2026-09-30T15:21:22.397214+00:00", "trade", 7.7729, 1.0]
["2026-09-30T15:21:29.997649+00:00", "quote", 7.76, 7.88]
["2026-09-30T15:21:37.218536+00:00", "trade", 7.773, 1.0]
["2026-09-30T15:21:50.530884+00:00", "trade", 7.831, 100.0]
["2026-09-30T15:21:50.556244+00:00", "trade", 7.82, 200.0]
["2026-09-30T15:21:51.132723+00:00", "trade", 7.8368, 70.0]
["2026-09-30T15:21:51.907381+00:00", "trade", 7.82, 20.0]
["2026-09-30T15:21:59.997683+00:00", "quote", 7.76, 7.88]
["2026-09-30T15:22:16.012431+00:00", "quote", 7.76, 7.88]
["2026-09-30T15:22:16.029993+00:00", "quote", 7.76, 7.85]
["2026-09-30T15:22:17.610073+00:00", "quote", 7.76, 7.84]
["2026-09-30T15:22:21.489041+00:00", "trade", 7.7697, 1.0]
["2026-09-30T15:22:29.997712+00:00", "quote", 7.76, 7.84]
["2026-09-30T15:22:32.116812+00:00", "quote", 7.76, 7.84]
["2026-09-30T15:22:59.997742+00:00", "quote", 7.76, 7.84]
["2026-09-30T15:23:02.814470+00:00", "trade", 7.8, 1100.0]
["2026-09-30T15:23:13.716754+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:23:13.717121+00:00", "trade", 7.7601, 100.0]
["2026-09-30T15:23:13.717593+00:00", "trade", 7.8, 100.0]
["2026-09-30T15:23:13.717963+00:00", "trade", 7.7601, 100.0]
["2026-09-30T15:23:13.717990+00:00", "trade", 7.7601, 100.0]
["2026-09-30T15:23:25.924028+00:00", "trade", 7.8, 30.0]
["2026-09-30T15:23:25.924504+00:00", "trade", 7.81, 10.0]
["2026-09-30T15:23:25.924985+00:00", "trade", 7.81, 10.0]
["2026-09-30T15:23:25.925264+00:00", "trade", 7.81, 10.0]
["2026-09-30T15:23:25.925424+00:00", "trade", 7.81, 10.0]
["2026-09-30T15:23:25.925466+00:00", "trade", 7.81, 30.0]
["2026-09-30T15:23:25.931402+00:00", "trade", 7.83, 38.0]
["2026-09-30T15:23:25.931457+00:00", "trade", 7.83, 62.0]
["2026-09-30T15:23:25.931459+00:00", "trade", 7.83, 100.0]
["2026-09-30T15:23:25.931460+00:00", "quote", 7.76, 7.84]
["2026-09-30T15:23:25.931462+00:00", "trade", 7.84, 38.0]
["2026-09-30T15:23:25.931480+00:00", "trade", 7.84, 100.0]
["2026-09-30T15:23:25.931480+00:00", "quote", 7.76, 7.84]
["2026-09-30T15:23:25.931489+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:23:25.931516+00:00", "trade", 7.84, 76.0]
["2026-09-30T15:23:25.931516+00:00", "quote", 7.76, 7.85]
["2026-09-30T15:23:25.931519+00:00", "trade", 7.84, 62.0]
["2026-09-30T15:23:25.931520+00:00", "quote", 7.76, 7.89]
["2026-09-30T15:23:25.931537+00:00", "trade", 7.84, 24.0]
["2026-09-30T15:23:25.931790+00:00", "trade", 7.84, 10.0]
["2026-09-30T15:23:25.931796+00:00", "quote", 7.76, 7.92]
["2026-09-30T15:23:25.931904+00:00", "trade", 7.84, 10.0]
["2026-09-30T15:23:25.932137+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:25.932187+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:25.932192+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:25.932418+00:00", "trade", 7.84, 10.0]
["2026-09-30T15:23:25.932740+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.933056+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.933348+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.933369+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.933681+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.933826+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.933997+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934148+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934268+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934466+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934466+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934527+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934707+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934779+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934785+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934866+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.934960+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935098+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935104+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935188+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935477+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935480+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935489+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935522+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935567+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935588+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.935627+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.936069+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.936349+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.936547+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.937068+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:23:25.983579+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:25.983615+00:00", "quote", 7.76, 7.95]
["2026-09-30T15:23:25.983615+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:26.895573+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:27.006951+00:00", "trade", 7.9127, 25.0]
["2026-09-30T15:23:29.997760+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:30.206708+00:00", "trade", 7.85, 43.0]
["2026-09-30T15:23:44.145274+00:00", "trade", 7.94, 30.0]
["2026-09-30T15:23:44.145283+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:23:55.615053+00:00", "trade", 7.85, 43.0]
["2026-09-30T15:23:59.997785+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:24:29.898351+00:00", "trade", 7.85, 74.0]
["2026-09-30T15:24:29.898932+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:24:29.901851+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:24:29.997803+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:24:31.467530+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:24:32.546849+00:00", "trade", 7.85, 30.0]
["2026-09-30T15:24:36.335370+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:24:43.789458+00:00", "trade", 7.9209, 5.0]
["2026-09-30T15:24:46.603341+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:24:59.997817+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:25:29.997846+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:25:37.248584+00:00", "trade", 7.8223, 100.0]
["2026-09-30T15:25:59.997874+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:26:03.343035+00:00", "trade", 7.85, 43.0]
["2026-09-30T15:26:22.434710+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:26:22.435922+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:26:22.435923+00:00", "quote", 7.85, 7.94]
["2026-09-30T15:26:22.435985+00:00", "trade", 7.85, 194.0]
["2026-09-30T15:26:22.435989+00:00", "quote", 7.85, 7.94]
["2026-09-30T15:26:22.436040+00:00", "trade", 7.85, 8106.0]
["2026-09-30T15:26:22.436044+00:00", "quote", 7.83, 7.94]
["2026-09-30T15:26:22.436044+00:00", "quote", 7.76, 7.94]
["2026-09-30T15:26:22.436064+00:00", "quote", 7.77, 7.94]
["2026-09-30T15:26:22.436485+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:26:22.436536+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:26:22.436584+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:26:22.436644+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:26:22.436872+00:00", "trade", 7.855, 10.0]
["2026-09-30T15:26:22.447290+00:00", "quote", 7.77, 7.94]
["2026-09-30T15:26:22.731542+00:00", "trade", 7.855, 383.0]
["2026-09-30T15:26:29.997923+00:00", "quote", 7.77, 7.94]
["2026-09-30T15:26:59.997987+00:00", "quote", 7.77, 7.94]
["2026-09-30T15:27:21.699811+00:00", "trade", 7.855, 130.0]
["2026-09-30T15:27:23.982496+00:00", "trade", 7.9217, 5.0]
["2026-09-30T15:27:23.982860+00:00", "trade", 7.9217, 1.0]
["2026-09-30T15:27:29.998016+00:00", "quote", 7.77, 7.94]
["2026-09-30T15:27:59.998030+00:00", "quote", 7.77, 7.94]
["2026-09-30T15:28:00.708032+00:00", "quote", 7.77, 7.94]
["2026-09-30T15:28:01.745624+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:28:01.745625+00:00", "quote", 7.77, 7.97]
["2026-09-30T15:28:01.746356+00:00", "quote", 7.77, 7.97]
["2026-09-30T15:28:01.775719+00:00", "trade", 7.87, 80.0]
["2026-09-30T15:28:02.061437+00:00", "quote", 7.77, 8.0]
["2026-09-30T15:28:02.064594+00:00", "trade", 7.78, 10.0]
["2026-09-30T15:28:02.510391+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:28:02.737718+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:28:02.737721+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:28:02.738662+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.739146+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.739579+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.739901+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.740057+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.740508+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.740629+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.740938+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.741383+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.741429+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.742150+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.742619+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.742872+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.743070+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.743585+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.744312+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.745031+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.745711+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.746433+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:28:02.762316+00:00", "trade", 7.885, 100.0]
["2026-09-30T15:28:02.762767+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:28:02.763234+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:28:02.763558+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:28:02.763670+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:28:02.764115+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:28:02.764238+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:28:02.764557+00:00", "trade", 7.89, 10.0]
["2026-09-30T15:28:02.764999+00:00", "trade", 7.89, 6.0]
["2026-09-30T15:28:02.946872+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:28:02.962344+00:00", "trade", 7.77, 1.0]
["2026-09-30T15:28:03.173372+00:00", "quote", 7.77, 7.96]
["2026-09-30T15:28:03.244882+00:00", "trade", 7.885, 37.0]
["2026-09-30T15:28:29.998044+00:00", "quote", 7.77, 7.96]
["2026-09-30T15:28:44.830610+00:00", "trade", 7.865, 30.0]
["2026-09-30T15:28:50.219892+00:00", "quote", 7.77, 7.87]
["2026-09-30T15:28:50.219972+00:00", "quote", 7.77, 7.96]
["2026-09-30T15:28:50.219975+00:00", "trade", 7.87, 500.0]
["2026-09-30T15:28:59.799971+00:00", "quote", 7.85, 7.96]
["2026-09-30T15:28:59.799981+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:28:59.799982+00:00", "trade", 7.96, 500.0]
["2026-09-30T15:28:59.800364+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800370+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800430+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800460+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800475+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800514+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800544+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800584+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800592+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800638+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800638+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800671+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.800695+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800755+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800755+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800806+00:00", "trade", 7.92, 10.0]
["2026-09-30T15:28:59.800893+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:28:59.803552+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:28:59.998073+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:29:01.308351+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:29:03.933055+00:00", "trade", 7.8848, 20.0]
["2026-09-30T15:29:23.451598+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:29:29.998097+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:29:33.811513+00:00", "trade", 7.98, 30.0]
["2026-09-30T15:29:59.998107+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:30:03.849863+00:00", "trade", 7.92, 18.0]
["2026-09-30T15:30:12.811786+00:00", "trade", 7.94, 5.0]
["2026-09-30T15:30:29.998120+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:30:59.998144+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:31:00.466633+00:00", "trade", 7.92, 34.0]
["2026-09-30T15:31:29.998173+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:31:59.998197+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:32:07.564225+00:00", "trade", 7.92, 3.0]
["2026-09-30T15:32:20.042220+00:00", "trade", 7.92, 72.0]
["2026-09-30T15:32:20.042858+00:00", "trade", 7.99, 28.0]
["2026-09-30T15:32:29.998206+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:32:59.998220+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:33:29.998244+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:33:31.454741+00:00", "trade", 7.86, 15.0]
["2026-09-30T15:33:55.995951+00:00", "trade", 7.93, 15.0]
["2026-09-30T15:33:59.998273+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:34:29.998297+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:34:32.909476+00:00", "trade", 7.98, 39.0]
["2026-09-30T15:34:32.916537+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:34:32.916546+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:34:37.902854+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:34:54.292023+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:34:59.998322+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:35:16.277444+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:35:16.277504+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:35:16.277510+00:00", "trade", 7.96, 600.0]
["2026-09-30T15:35:29.998351+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:35:39.264347+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:35:45.458751+00:00", "trade", 7.89, 20.0]
["2026-09-30T15:35:59.998375+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:36:06.839220+00:00", "trade", 7.95, 20.0]
["2026-09-30T15:36:29.998393+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:36:43.908561+00:00", "trade", 7.9799, 100.0]
["2026-09-30T15:36:46.942435+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:36:46.942436+00:00", "trade", 7.99, 48.0]
["2026-09-30T15:36:47.290907+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:36:59.998407+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:37:29.998456+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:37:36.068552+00:00", "trade", 7.9375, 5.0]
["2026-09-30T15:37:59.998485+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:38:29.998509+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:38:38.786613+00:00", "trade", 7.95, 11.0]
["2026-09-30T15:38:52.902857+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:38:52.903894+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:38:52.904333+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:38:52.904812+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:38:52.905013+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:38:52.905293+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:38:52.905693+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:38:52.906174+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:38:52.906613+00:00", "trade", 7.93, 10.0]
["2026-09-30T15:38:52.907094+00:00", "trade", 7.93, 1.0]
["2026-09-30T15:38:54.072046+00:00", "trade", 7.875, 28.0]
["2026-09-30T15:38:54.072136+00:00", "trade", 7.86, 72.0]
["2026-09-30T15:38:57.829389+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:38:57.829737+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:38:59.998533+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:39:00.271496+00:00", "trade", 7.925, 3.0]
["2026-09-30T15:39:09.064254+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:39:15.586440+00:00", "trade", 7.98, 34.0]
["2026-09-30T15:39:29.998592+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:39:30.325757+00:00", "trade", 7.87, 93.0]
["2026-09-30T15:39:58.345281+00:00", "trade", 7.9485, 10.0]
["2026-09-30T15:39:59.998631+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:40:29.998655+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:40:59.998685+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:41:06.916135+00:00", "trade", 7.925, 300.0]
["2026-09-30T15:41:29.133980+00:00", "trade", 7.8669, 1.0]
["2026-09-30T15:41:29.998714+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:41:38.277478+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:41:47.458961+00:00", "trade", 7.8669, 20.0]
["2026-09-30T15:41:50.067124+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:41:50.182933+00:00", "trade", 7.85, 8.0]
["2026-09-30T15:41:51.701717+00:00", "trade", 7.9443, 10.0]
["2026-09-30T15:41:59.998753+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:42:29.998777+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:42:40.004314+00:00", "trade", 7.86, 1.0]
["2026-09-30T15:42:51.926139+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:42:59.998790+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:43:29.998820+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:43:59.998838+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:44:24.240845+00:00", "trade", 7.925, 44.0]
["2026-09-30T15:44:26.165380+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:44:29.998864+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:44:32.853480+00:00", "trade", 7.925, 4.0]
["2026-09-30T15:44:42.197409+00:00", "trade", 7.9296, 1.0]
["2026-09-30T15:44:59.998902+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:45:09.374810+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:45:09.739324+00:00", "trade", 7.9628, 9.0]
["2026-09-30T15:45:09.989030+00:00", "trade", 7.9628, 1.0]
["2026-09-30T15:45:15.025470+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:45:29.998926+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:45:54.732174+00:00", "trade", 7.91, 9.0]
["2026-09-30T15:45:54.933299+00:00", "trade", 7.925, 10.0]
["2026-09-30T15:45:59.998939+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:46:29.998953+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:46:59.998978+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:47:29.999006+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:47:48.594586+00:00", "trade", 7.95, 50.0]
["2026-09-30T15:47:48.594589+00:00", "trade", 7.925, 3.0]
["2026-09-30T15:47:48.594634+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.594664+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:47:48.594679+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.594679+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.594734+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.594795+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.594803+00:00", "trade", 7.925, 2.0]
["2026-09-30T15:47:48.594845+00:00", "trade", 7.925, 1.0]
["2026-09-30T15:47:48.595106+00:00", "trade", 7.925, 100.0]
["2026-09-30T15:47:48.595152+00:00", "trade", 7.95, 6.0]
["2026-09-30T15:47:48.595157+00:00", "trade", 7.95, 2.0]
["2026-09-30T15:47:48.595160+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:47:48.595176+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.595221+00:00", "trade", 7.9275, 6.0]
["2026-09-30T15:47:48.595365+00:00", "trade", 7.91, 1.0]
["2026-09-30T15:47:48.595506+00:00", "trade", 7.91, 21.0]
["2026-09-30T15:47:48.595511+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.595516+00:00", "quote", 7.91, 8.0]
["2026-09-30T15:47:48.595518+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:47:48.595518+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:47:48.595524+00:00", "trade", 7.91, 79.0]
["2026-09-30T15:47:48.595526+00:00", "quote", 7.86, 8.0]
["2026-09-30T15:47:48.595527+00:00", "trade", 7.91, 100.0]
["2026-09-30T15:47:48.595797+00:00", "quote", 7.86, 7.93]
["2026-09-30T15:47:48.596053+00:00", "quote", 7.86, 7.93]
["2026-09-30T15:47:48.596053+00:00", "quote", 7.86, 7.93]
["2026-09-30T15:47:48.597681+00:00", "quote", 7.86, 7.93]
["2026-09-30T15:47:49.361662+00:00", "quote", 7.86, 7.92]
["2026-09-30T15:47:59.999031+00:00", "quote", 7.86, 7.92]
["2026-09-30T15:48:04.204141+00:00", "trade", 7.9, 20.0]
["2026-09-30T15:48:04.204467+00:00", "quote", 7.86, 7.92]
["2026-09-30T15:48:04.204878+00:00", "trade", 7.86, 2.0]
["2026-09-30T15:48:04.204878+00:00", "trade", 7.86, 68.0]
["2026-09-30T15:48:04.204878+00:00", "quote", 7.85, 7.92]
["2026-09-30T15:48:04.204950+00:00", "trade", 7.86, 10.0]
["2026-09-30T15:48:04.205018+00:00", "quote", 7.85, 7.91]
["2026-09-30T15:48:04.205048+00:00", "quote", 7.85, 7.91]
["2026-09-30T15:48:04.205299+00:00", "quote", 7.85, 7.91]
["2026-09-30T15:48:04.211966+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:48:04.211975+00:00", "quote", 7.85, 7.91]
["2026-09-30T15:48:04.213112+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:48:04.213112+00:00", "trade", 7.85, 200.0]
["2026-09-30T15:48:04.213114+00:00", "trade", 7.85, 11.0]
["2026-09-30T15:48:04.213117+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:48:04.213139+00:00", "trade", 7.85, 16.0]
["2026-09-30T15:48:04.213139+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:48:04.213413+00:00", "quote", 7.83, 7.91]
["2026-09-30T15:48:04.213436+00:00", "trade", 7.85, 2000.0]
["2026-09-30T15:48:04.213483+00:00", "quote", 7.82, 7.91]
["2026-09-30T15:48:04.213674+00:00", "quote", 7.82, 7.91]
["2026-09-30T15:48:04.213759+00:00", "quote", 7.82, 7.9]
["2026-09-30T15:48:04.213779+00:00", "quote", 7.82, 7.9]
["2026-09-30T15:48:04.215052+00:00", "quote", 7.8, 7.9]
["2026-09-30T15:48:04.238814+00:00", "trade", 7.85, 22.0]
["2026-09-30T15:48:05.958567+00:00", "trade", 7.8893, 5.0]
["2026-09-30T15:48:14.216109+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:14.216174+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:14.216756+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:24.591334+00:00", "trade", 7.8348, 4.0]
["2026-09-30T15:48:24.611798+00:00", "trade", 7.8348, 1.0]
["2026-09-30T15:48:24.921981+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:29.999050+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:48.830304+00:00", "quote", 7.81, 7.85]
["2026-09-30T15:48:48.830454+00:00", "quote", 7.81, 7.85]
["2026-09-30T15:48:48.832836+00:00", "trade", 7.83, 45.0]
["2026-09-30T15:48:48.833560+00:00", "trade", 7.83, 44.0]
["2026-09-30T15:48:48.908706+00:00", "trade", 7.85, 400.0]
["2026-09-30T15:48:48.908706+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:48:48.908756+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:48:48.908801+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:48.908816+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:48.909267+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:48:49.041719+00:00", "trade", 7.855, 77.0]
["2026-09-30T15:48:49.063897+00:00", "trade", 7.855, 58.0]
["2026-09-30T15:48:49.224293+00:00", "trade", 7.855, 20.0]
["2026-09-30T15:48:49.624697+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:48:51.876412+00:00", "trade", 7.89, 25.0]
["2026-09-30T15:48:51.909711+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:48:51.909714+00:00", "trade", 7.83, 10.0]
["2026-09-30T15:48:51.909735+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:48:51.909738+00:00", "trade", 7.82, 100.0]
["2026-09-30T15:48:51.909741+00:00", "trade", 7.81, 90.0]
["2026-09-30T15:48:51.909742+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:48:56.469227+00:00", "trade", 7.8299, 1.0]
["2026-09-30T15:48:56.984099+00:00", "trade", 7.8299, 1.0]
["2026-09-30T15:48:59.999074+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:49:01.085162+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:49:01.085164+00:00", "trade", 7.89, 100.0]
["2026-09-30T15:49:01.086078+00:00", "trade", 7.88, 10.0]
["2026-09-30T15:49:03.524544+00:00", "trade", 7.8831, 152.0]
["2026-09-30T15:49:03.531962+00:00", "trade", 7.85, 1.0]
["2026-09-30T15:49:03.612696+00:00", "trade", 7.85, 151.0]
["2026-09-30T15:49:29.999103+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:49:43.527107+00:00", "trade", 7.85, 77.0]
["2026-09-30T15:49:52.500761+00:00", "trade", 7.8803, 5.0]
["2026-09-30T15:49:59.999126+00:00", "quote", 7.81, 7.89]
["2026-09-30T15:50:02.969189+00:00", "quote", 7.81, 7.9]
["2026-09-30T15:50:02.969193+00:00", "trade", 7.89, 200.0]
["2026-09-30T15:50:02.969235+00:00", "trade", 7.9, 4.0]
["2026-09-30T15:50:02.969241+00:00", "trade", 7.9, 1.0]
["2026-09-30T15:50:02.969364+00:00", "quote", 7.86, 7.9]
["2026-09-30T15:50:02.969433+00:00", "trade", 7.9, 53.0]
["2026-09-30T15:50:02.969435+00:00", "quote", 7.86, 7.92]
["2026-09-30T15:50:02.969437+00:00", "trade", 7.9, 100.0]
["2026-09-30T15:50:02.969465+00:00", "quote", 7.86, 7.92]
["2026-09-30T15:50:02.969470+00:00", "quote", 7.86, 7.93]
["2026-09-30T15:50:02.969506+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:50:02.969593+00:00", "trade", 7.9, 10.0]
["2026-09-30T15:50:02.969735+00:00", "quote", 7.86, 7.94]
["2026-09-30T15:50:02.969735+00:00", "quote", 7.86, 7.97]
["2026-09-30T15:50:02.969891+00:00", "quote", 7.86, 7.97]
["2026-09-30T15:50:02.970411+00:00", "trade", 7.92, 6.0]
["2026-09-30T15:50:02.970412+00:00", "quote", 7.86, 7.97]
["2026-09-30T15:50:02.970414+00:00", "trade", 7.92, 6.0]
["2026-09-30T15:50:02.970773+00:00", "quote", 7.86, 7.97]
["2026-09-30T15:50:02.973394+00:00", "quote", 7.86, 7.98]
["2026-09-30T15:50:02.973394+00:00", "quote", 7.86, 7.99]
["2026-09-30T15:50:02.989808+00:00", "quote", 7.86, 8.0]
["2026-09-30T15:50:03.023980+00:00", "quote", 7.86, 8.0]
["2026-09-30T15:50:03.069463+00:00", "quote", 7.86, 8.0]
["2026-09-30T15:50:03.069493+00:00", "quote", 7.85, 8.0]
["2026-09-30T15:50:04.127224+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:50:14.887796+00:00", "quote", 7.85, 7.99]
["2026-09-30T15:50:15.223936+00:00", "trade", 7.8847, 105.0]
["2026-09-30T15:50:16.068658+00:00", "trade", 7.8501, 1.0]
["2026-09-30T15:50:18.655229+00:00", "quote", 7.86, 7.99]
["2026-09-30T15:50:29.999151+00:00", "quote", 7.86, 7.99]
["2026-09-30T15:50:35.409614+00:00", "quote", 7.87, 7.99]
["2026-09-30T15:50:59.999180+00:00", "quote", 7.87, 7.99]
["2026-09-30T15:51:03.568426+00:00", "trade", 7.9781, 20.0]
["2026-09-30T15:51:11.818505+00:00", "trade", 7.8829, 15.0]
["2026-09-30T15:51:13.656449+00:00", "trade", 7.93, 30.0]
["2026-09-30T15:51:17.894462+00:00", "trade", 7.93, 250.0]
["2026-09-30T15:51:27.913133+00:00", "trade", 7.8829, 1.0]
["2026-09-30T15:51:29.092330+00:00", "trade", 7.9771, 1.0]
["2026-09-30T15:51:29.999203+00:00", "quote", 7.87, 7.99]
["2026-09-30T15:51:41.012473+00:00", "quote", 7.87, 7.99]
["2026-09-30T15:51:43.361591+00:00", "trade", 7.93, 70.0]
["2026-09-30T15:51:43.425160+00:00", "trade", 7.93, 18.0]
["2026-09-30T15:51:59.999228+00:00", "quote", 7.87, 7.99]
["2026-09-30T15:52:09.801145+00:00", "trade", 7.87, 44.0]
["2026-09-30T15:52:09.801145+00:00", "trade", 7.87, 56.0]
["2026-09-30T15:52:09.801146+00:00", "quote", 7.87, 7.99]
["2026-09-30T15:52:09.801205+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:09.801206+00:00", "quote", 7.87, 7.99]
["2026-09-30T15:52:09.801226+00:00", "quote", 7.86, 7.99]
["2026-09-30T15:52:09.801229+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:09.801236+00:00", "quote", 7.86, 7.94]
["2026-09-30T15:52:09.801271+00:00", "quote", 7.86, 7.93]
["2026-09-30T15:52:09.801305+00:00", "trade", 7.86, 237.0]
["2026-09-30T15:52:09.801306+00:00", "quote", 7.85, 7.93]
["2026-09-30T15:52:09.801386+00:00", "quote", 7.85, 7.93]
["2026-09-30T15:52:09.801413+00:00", "trade", 7.87, 1.0]
["2026-09-30T15:52:09.801727+00:00", "quote", 7.85, 7.93]
["2026-09-30T15:52:09.801816+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:52:09.801817+00:00", "quote", 7.85, 7.93]
["2026-09-30T15:52:09.801840+00:00", "trade", 7.85, 30.0]
["2026-09-30T15:52:09.801840+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:52:09.801842+00:00", "quote", 7.8, 7.93]
["2026-09-30T15:52:09.801843+00:00", "trade", 7.85, 100.0]
["2026-09-30T15:52:09.801867+00:00", "quote", 7.8, 7.92]
["2026-09-30T15:52:09.802099+00:00", "trade", 7.85, 10.0]
["2026-09-30T15:52:09.802128+00:00", "quote", 7.8, 7.92]
["2026-09-30T15:52:09.802285+00:00", "trade", 7.83, 16.0]
["2026-09-30T15:52:09.802293+00:00", "quote", 7.8, 7.91]
["2026-09-30T15:52:09.802303+00:00", "quote", 7.8, 7.88]
["2026-09-30T15:52:09.802309+00:00", "trade", 7.83, 30.0]
["2026-09-30T15:52:09.802564+00:00", "quote", 7.8, 7.88]
["2026-09-30T15:52:09.802829+00:00", "quote", 7.8, 7.88]
["2026-09-30T15:52:09.803216+00:00", "quote", 7.8, 7.88]
["2026-09-30T15:52:09.804483+00:00", "trade", 7.86, 100.0]
["2026-09-30T15:52:09.808522+00:00", "trade", 7.87, 100.0]
["2026-09-30T15:52:09.812292+00:00", "quote", 7.8, 7.88]
["2026-09-30T15:52:09.813926+00:00", "trade", 7.87, 55.0]
["2026-09-30T15:52:09.822281+00:00", "quote", 7.8, 7.88]
["2026-09-30T15:52:09.822541+00:00", "quote", 7.8, 7.92]
["2026-09-30T15:52:09.823018+00:00", "quote", 7.8, 7.93]
["2026-09-30T15:52:09.832567+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:52:09.849513+00:00", "trade", 7.865, 100.0]
["2026-09-30T15:52:09.901289+00:00", "quote", 7.8, 7.95]
["2026-09-30T15:52:09.901339+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:52:09.901660+00:00", "quote", 7.8, 7.97]
["2026-09-30T15:52:11.102742+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:52:29.999262+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:52:30.039790+00:00", "trade", 7.9428, 2.0]
["2026-09-30T15:52:38.271991+00:00", "trade", 7.9428, 6.0]
["2026-09-30T15:52:47.585762+00:00", "trade", 7.88, 30.0]
["2026-09-30T15:52:59.999301+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:53:04.674806+00:00", "trade", 7.88, 13.0]
["2026-09-30T15:53:24.726544+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:53:29.999330+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:53:35.966022+00:00", "trade", 7.96, 1800.0]
["2026-09-30T15:53:54.181933+00:00", "trade", 7.9428, 12.0]
["2026-09-30T15:53:54.647067+00:00", "trade", 7.88, 50.0]
["2026-09-30T15:53:59.999354+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:54:10.317962+00:00", "trade", 7.9203, 12.0]
["2026-09-30T15:54:10.442489+00:00", "trade", 7.9203, 1.0]
["2026-09-30T15:54:20.157592+00:00", "trade", 7.8575, 25.0]
["2026-09-30T15:54:29.999378+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:54:59.999417+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:55:29.999442+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:55:59.999455+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:56:11.230569+00:00", "trade", 7.88, 11.0]
["2026-09-30T15:56:29.999489+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:56:59.999518+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:57:29.999547+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:57:59.999576+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:58:08.910665+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:58:29.999605+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:58:59.999620+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:59:29.999643+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:59:33.072625+00:00", "quote", 7.8, 7.96]
["2026-09-30T15:59:55.022928+00:00", "trade", 7.88, 3.0]
["2026-09-30T15:59:55.032581+00:00", "trade", 7.88, 10.0]
["2026-09-30T15:59:59.999666+00:00", "quote", 7.8, 7.96]
["2026-09-30T16:00:00.194606+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:00:29.999706+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:00:31.832561+00:00", "trade", 7.885, 39.0]
["2026-09-30T16:00:59.999729+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:01:29.999748+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:01:57.761026+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:01:58.213157+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:01:58.213270+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:01:58.213962+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:01:58.213962+00:00", "quote", 7.8, 7.96]
["2026-09-30T16:01:58.213966+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:01:58.213969+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:01:58.213972+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:01:58.213972+00:00", "quote", 7.8, 7.96]
["2026-09-30T16:01:58.214027+00:00", "quote", 7.8, 7.89]
["2026-09-30T16:01:58.214029+00:00", "trade", 7.8, 100.0]
["2026-09-30T16:01:58.214092+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:01:58.214408+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:01:58.214433+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:01:58.214435+00:00", "trade", 7.8, 1000.0]
["2026-09-30T16:01:58.214563+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:01:58.214568+00:00", "trade", 7.8, 105.0]
["2026-09-30T16:01:58.214949+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:01:58.214979+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:01:58.215014+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:01:58.215295+00:00", "trade", 7.8, 100.0]
["2026-09-30T16:01:58.215295+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:01:58.215916+00:00", "quote", 7.78, 7.86]
["2026-09-30T16:01:58.221748+00:00", "trade", 7.8, 20.0]
["2026-09-30T16:01:58.222517+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:01:58.222933+00:00", "trade", 7.78, 10.0]
["2026-09-30T16:01:58.222933+00:00", "trade", 7.78, 15.0]
["2026-09-30T16:01:58.222933+00:00", "quote", 7.75, 7.87]
["2026-09-30T16:01:58.230340+00:00", "trade", 7.76, 140.0]
["2026-09-30T16:01:58.235062+00:00", "quote", 7.75, 7.86]
["2026-09-30T16:01:58.235418+00:00", "quote", 7.75, 7.87]
["2026-09-30T16:01:58.239101+00:00", "quote", 7.75, 7.86]
["2026-09-30T16:01:59.217518+00:00", "quote", 7.77, 7.86]
["2026-09-30T16:01:59.255780+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:01:59.355186+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:01:59.355918+00:00", "quote", 7.75, 7.85]
["2026-09-30T16:01:59.999772+00:00", "quote", 7.75, 7.85]
["2026-09-30T16:02:03.478401+00:00", "trade", 7.8, 6.0]
["2026-09-30T16:02:03.612111+00:00", "trade", 7.7984, 1.0]
["2026-09-30T16:02:04.121615+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:04.659757+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:02:04.719362+00:00", "trade", 7.8, 100.0]
["2026-09-30T16:02:04.784190+00:00", "trade", 7.805, 26.0]
["2026-09-30T16:02:05.559952+00:00", "quote", 7.75, 7.85]
["2026-09-30T16:02:05.559997+00:00", "quote", 7.75, 7.85]
["2026-09-30T16:02:06.383542+00:00", "trade", 7.84, 80.0]
["2026-09-30T16:02:06.383548+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.383645+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.383685+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:02:06.383714+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.383774+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.383831+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.383888+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.383951+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.384029+00:00", "trade", 7.83, 10.0]
["2026-09-30T16:02:06.384747+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:02:06.395443+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:02:06.397483+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:02:07.388715+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:07.849770+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:02:08.001085+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:02:08.001114+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:02:08.001867+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:02:08.002014+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:02:08.012326+00:00", "trade", 7.81, 40.0]
["2026-09-30T16:02:08.024138+00:00", "trade", 7.81, 20.0]
["2026-09-30T16:02:09.468413+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:02:10.947662+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:02:12.448352+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:13.017065+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:02:13.845346+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:15.292924+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:16.189655+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:17.014271+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:18.787515+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:18.844366+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:19.597351+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:20.422493+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:21.138906+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:22.022438+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:23.373396+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:24.087895+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:24.941374+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:25.612252+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:02:27.333109+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:02:29.999801+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:02:32.140884+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:02:33.561424+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:02:35.008969+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:02:35.294923+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:02:36.296845+00:00", "trade", 7.81, 55.0]
["2026-09-30T16:02:38.088656+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:02:54.686296+00:00", "trade", 7.81, 12.0]
["2026-09-30T16:02:59.084108+00:00", "trade", 7.81, 14.0]
["2026-09-30T16:02:59.999850+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:03:05.899410+00:00", "trade", 7.8116, 20.0]
["2026-09-30T16:03:15.453928+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:03:15.453928+00:00", "trade", 7.78, 5.0]
["2026-09-30T16:03:15.453934+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:03:15.454088+00:00", "trade", 7.81, 95.0]
["2026-09-30T16:03:15.464273+00:00", "trade", 7.81, 7.0]
["2026-09-30T16:03:15.476151+00:00", "trade", 7.81, 20.0]
["2026-09-30T16:03:18.763104+00:00", "trade", 7.81, 5.0]
["2026-09-30T16:03:29.999869+00:00", "quote", 7.77, 7.85]
["2026-09-30T16:03:32.772546+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:03:32.773128+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:03:42.180104+00:00", "trade", 7.815, 18.0]
["2026-09-30T16:03:42.180634+00:00", "trade", 7.815, 100.0]
["2026-09-30T16:03:48.956467+00:00", "trade", 7.815, 100.0]
["2026-09-30T16:03:48.956572+00:00", "trade", 7.815, 200.0]
["2026-09-30T16:03:59.999893+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:04:06.533658+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:04:06.533749+00:00", "trade", 7.82, 50.0]
["2026-09-30T16:04:10.481340+00:00", "trade", 7.815, 100.0]
["2026-09-30T16:04:10.558053+00:00", "trade", 7.815, 93.0]
["2026-09-30T16:04:28.295830+00:00", "trade", 7.85, 6.0]
["2026-09-30T16:04:29.999912+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:04:44.317707+00:00", "trade", 7.85, 70.0]
["2026-09-30T16:04:44.317749+00:00", "trade", 7.8499, 750.0]
["2026-09-30T16:04:44.317764+00:00", "trade", 7.85, 200.0]
["2026-09-30T16:04:44.317766+00:00", "quote", 7.78, 7.89]
["2026-09-30T16:04:44.317807+00:00", "quote", 7.78, 7.92]
["2026-09-30T16:04:44.317967+00:00", "quote", 7.78, 7.92]
["2026-09-30T16:04:44.318387+00:00", "trade", 7.85, 10.0]
["2026-09-30T16:04:45.609715+00:00", "quote", 7.78, 7.91]
["2026-09-30T16:04:45.609785+00:00", "quote", 7.78, 7.91]
["2026-09-30T16:04:53.941384+00:00", "quote", 7.78, 7.91]
["2026-09-30T16:04:59.999941+00:00", "quote", 7.78, 7.91]
["2026-09-30T16:05:01.594957+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:05:02.430639+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:05:07.654587+00:00", "trade", 7.85, 198.0]
["2026-09-30T16:05:23.266410+00:00", "trade", 7.85, 29.0]
["2026-09-30T16:05:29.999971+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:05:41.507543+00:00", "quote", 7.79, 7.85]
["2026-09-30T16:05:41.507623+00:00", "quote", 7.79, 7.85]
["2026-09-30T16:05:41.507743+00:00", "trade", 7.85, 1000.0]
["2026-09-30T16:05:41.507743+00:00", "quote", 7.79, 7.9]
["2026-09-30T16:05:41.507788+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:05:51.509397+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:05:58.280440+00:00", "trade", 7.85, 37.0]
["2026-09-30T16:06:00.000010+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:06:00.865096+00:00", "trade", 7.85, 510.0]
["2026-09-30T16:06:30.000048+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:06:37.703841+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:06:37.703841+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:07:00.000068+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:07:30.000102+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:07:53.682644+00:00", "trade", 7.7901, 531.0]
["2026-09-30T16:07:53.686430+00:00", "trade", 7.85, 4.0]
["2026-09-30T16:07:53.686511+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:07:53.688706+00:00", "quote", 7.79, 7.9]
["2026-09-30T16:07:53.690615+00:00", "quote", 7.79, 7.9]
["2026-09-30T16:07:53.690655+00:00", "quote", 7.79, 7.9]
["2026-09-30T16:07:53.690761+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:07:53.706503+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:07:53.706503+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:08:00.000121+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:08:06.339024+00:00", "trade", 7.85, 5.0]
["2026-09-30T16:08:27.143455+00:00", "trade", 7.85, 9.0]
["2026-09-30T16:08:27.164322+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:08:29.161733+00:00", "trade", 7.8804, 2.0]
["2026-09-30T16:08:30.000150+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:09:00.000184+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:09:06.880829+00:00", "trade", 7.82, 13.0]
["2026-09-30T16:09:29.373434+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:09:30.000213+00:00", "quote", 7.79, 7.91]
["2026-09-30T16:09:44.310853+00:00", "trade", 7.81, 2.0]
["2026-09-30T16:09:45.171663+00:00", "trade", 7.91, 49.0]
["2026-09-30T16:09:45.171666+00:00", "quote", 7.79, 7.92]
["2026-09-30T16:09:45.171684+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:09:45.171723+00:00", "trade", 7.91, 51.0]
["2026-09-30T16:09:45.171723+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:09:45.171751+00:00", "quote", 7.79, 7.92]
["2026-09-30T16:09:45.171756+00:00", "trade", 7.91, 87.0]
["2026-09-30T16:09:45.171781+00:00", "quote", 7.8, 7.92]
["2026-09-30T16:09:45.171982+00:00", "quote", 7.81, 7.92]
["2026-09-30T16:09:45.172117+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:09:45.172127+00:00", "quote", 7.81, 7.95]
["2026-09-30T16:09:45.172142+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:09:45.173976+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:09:45.177585+00:00", "quote", 7.81, 7.96]
["2026-09-30T16:09:45.273619+00:00", "quote", 7.81, 7.95]
["2026-09-30T16:09:45.273689+00:00", "quote", 7.81, 7.95]
["2026-09-30T16:09:45.274478+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:09:45.274953+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:09:45.275434+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:09:45.275437+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:09:45.275876+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:09:46.865497+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:09:46.865568+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:09:46.868154+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:09:46.868530+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:09:53.569012+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:09:55.157948+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:10:00.000242+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:10:10.560261+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:10:30.000266+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:11:00.000290+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:11:13.211231+00:00", "trade", 7.87, 50.0]
["2026-09-30T16:11:13.211543+00:00", "trade", 7.81, 50.0]
["2026-09-30T16:11:28.163266+00:00", "quote", 7.87, 7.94]
["2026-09-30T16:11:28.163633+00:00", "trade", 7.87, 22.0]
["2026-09-30T16:11:30.000304+00:00", "quote", 7.87, 7.94]
["2026-09-30T16:11:30.146091+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:11:30.146116+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:11:30.146119+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:11:30.146185+00:00", "trade", 7.905, 10.0]
["2026-09-30T16:11:30.146215+00:00", "trade", 7.87, 403.0]
["2026-09-30T16:11:30.146216+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:11:30.146302+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:11:30.146362+00:00", "quote", 7.8, 7.91]
["2026-09-30T16:11:30.146637+00:00", "quote", 7.8, 7.91]
["2026-09-30T16:11:30.146718+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:11:30.146823+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:11:30.148412+00:00", "quote", 7.8, 7.91]
["2026-09-30T16:11:30.150657+00:00", "quote", 7.8, 7.94]
["2026-09-30T16:11:53.380643+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:11:53.380693+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:11:53.390677+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:12:00.000338+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:12:30.000362+00:00", "quote", 7.81, 7.94]
["2026-09-30T16:12:34.442522+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:12:34.529338+00:00", "trade", 7.9077, 2.0]
["2026-09-30T16:13:00.000396+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:13:30.000415+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:13:31.190206+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:14:00.000439+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:14:30.000468+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:15:00.000487+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:15:30.000501+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:15:38.447777+00:00", "trade", 7.8326, 14.0]
["2026-09-30T16:15:38.468097+00:00", "trade", 7.8326, 1.0]
["2026-09-30T16:15:39.201770+00:00", "trade", 7.853, 1.0]
["2026-09-30T16:15:39.839404+00:00", "trade", 7.847, 3.0]
["2026-09-30T16:16:00.000535+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:16:17.875623+00:00", "trade", 7.913, 3.0]
["2026-09-30T16:16:28.743687+00:00", "trade", 7.88, 5.0]
["2026-09-30T16:16:30.000575+00:00", "quote", 7.82, 7.94]
["2026-09-30T16:16:30.871825+00:00", "trade", 7.8498, 1.0]
["2026-09-30T16:16:30.932979+00:00", "trade", 7.8498, 12.0]
["2026-09-30T16:16:41.425524+00:00", "quote", 7.83, 7.94]
["2026-09-30T16:16:59.102194+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:16:59.106185+00:00", "trade", 7.83, 4.0]
["2026-09-30T16:16:59.106206+00:00", "trade", 7.84, 18.0]
["2026-09-30T16:16:59.106242+00:00", "trade", 7.83, 45.0]
["2026-09-30T16:16:59.151900+00:00", "trade", 7.885, 2.0]
["2026-09-30T16:17:00.000598+00:00", "quote", 7.83, 7.94]
["2026-09-30T16:17:01.557365+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:04.417432+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:07.357196+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:09.673531+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:13.206603+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:15.372818+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:17:17.629660+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:19.690245+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:17:21.706998+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:23.437763+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:17:25.145289+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:27.306043+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:17:28.491344+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:30.000622+00:00", "quote", 7.83, 7.94]
["2026-09-30T16:17:31.246107+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:17:31.246190+00:00", "quote", 7.83, 7.94]
["2026-09-30T16:17:31.250320+00:00", "quote", 7.83, 7.94]
["2026-09-30T16:17:34.165440+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:17:37.036228+00:00", "trade", 7.87, 4.0]
["2026-09-30T16:17:37.036330+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:17:37.037060+00:00", "quote", 7.83, 7.94]
["2026-09-30T16:17:37.037130+00:00", "quote", 7.83, 7.94]
["2026-09-30T16:17:37.037148+00:00", "trade", 7.85, 2.0]
["2026-09-30T16:17:37.037151+00:00", "trade", 7.85, 85.0]
["2026-09-30T16:17:37.037155+00:00", "trade", 7.85, 4.0]
["2026-09-30T16:17:37.037160+00:00", "trade", 7.85, 4.0]
["2026-09-30T16:17:37.037166+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:17:37.037169+00:00", "trade", 7.85, 3.0]
["2026-09-30T16:17:37.037240+00:00", "quote", 7.83, 7.93]
["2026-09-30T16:17:37.037466+00:00", "quote", 7.83, 7.92]
["2026-09-30T16:17:37.038443+00:00", "quote", 7.83, 7.89]
["2026-09-30T16:17:37.038468+00:00", "quote", 7.83, 7.89]
["2026-09-30T16:17:37.039054+00:00", "quote", 7.83, 7.89]
["2026-09-30T16:17:37.041487+00:00", "trade", 7.89, 25.0]
["2026-09-30T16:17:37.138336+00:00", "quote", 7.83, 7.92]
["2026-09-30T16:17:38.545870+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:17:50.457712+00:00", "trade", 7.87, 3.0]
["2026-09-30T16:17:53.336333+00:00", "trade", 7.87, 24.0]
["2026-09-30T16:18:00.000667+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:18:24.391478+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:18:28.789533+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:18:30.000695+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:18:31.098573+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:18:34.676605+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:18:39.780424+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:18:46.044486+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:18:48.361285+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:18:50.289368+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:18:52.552730+00:00", "trade", 7.86, 1.0]
["2026-09-30T16:18:52.552817+00:00", "trade", 7.86, 14.0]
["2026-09-30T16:18:54.073009+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:18:54.073018+00:00", "trade", 7.83, 400.0]
["2026-09-30T16:18:54.073019+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:18:54.073044+00:00", "quote", 7.83, 7.87]
["2026-09-30T16:18:54.073069+00:00", "trade", 7.83, 100.0]
["2026-09-30T16:18:54.073069+00:00", "quote", 7.82, 7.87]
["2026-09-30T16:18:54.073075+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:18:54.073094+00:00", "quote", 7.82, 7.87]
["2026-09-30T16:18:54.073149+00:00", "quote", 7.82, 7.87]
["2026-09-30T16:18:54.073585+00:00", "quote", 7.82, 7.87]
["2026-09-30T16:18:54.073670+00:00", "quote", 7.82, 7.87]
["2026-09-30T16:18:54.073876+00:00", "quote", 7.82, 7.88]
["2026-09-30T16:18:54.096680+00:00", "quote", 7.82, 7.88]
["2026-09-30T16:18:54.173233+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:18:54.323380+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:18:55.073262+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:18:55.073368+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:18:55.073408+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:19:00.000724+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:19:02.625409+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:19:02.625544+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:19:02.625589+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:19:02.637938+00:00", "trade", 7.82, 100.0]
["2026-09-30T16:19:02.637954+00:00", "quote", 7.81, 7.91]
["2026-09-30T16:19:02.637956+00:00", "trade", 7.82, 100.0]
["2026-09-30T16:19:02.637969+00:00", "quote", 7.81, 7.85]
["2026-09-30T16:19:02.637971+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:19:02.637977+00:00", "trade", 7.81, 36.0]
["2026-09-30T16:19:02.637977+00:00", "trade", 7.81, 16.0]
["2026-09-30T16:19:02.637979+00:00", "quote", 7.81, 7.85]
["2026-09-30T16:19:02.637981+00:00", "trade", 7.81, 43.0]
["2026-09-30T16:19:02.637983+00:00", "trade", 7.81, 10.0]
["2026-09-30T16:19:02.638039+00:00", "quote", 7.81, 7.85]
["2026-09-30T16:19:02.638112+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:19:02.638115+00:00", "trade", 7.8, 30.0]
["2026-09-30T16:19:02.638202+00:00", "trade", 7.81, 46.0]
["2026-09-30T16:19:02.638205+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:19:02.638205+00:00", "quote", 7.8, 7.85]
["2026-09-30T16:19:02.638224+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:19:02.638370+00:00", "quote", 7.79, 7.84]
["2026-09-30T16:19:02.638375+00:00", "trade", 7.8, 100.0]
["2026-09-30T16:19:02.638494+00:00", "trade", 7.79, 16.0]
["2026-09-30T16:19:02.638539+00:00", "trade", 7.81, 38.0]
["2026-09-30T16:19:02.638545+00:00", "quote", 7.78, 7.84]
["2026-09-30T16:19:02.638551+00:00", "trade", 7.79, 100.0]
["2026-09-30T16:19:02.638726+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:19:02.638771+00:00", "trade", 7.8, 100.0]
["2026-09-30T16:19:02.638771+00:00", "quote", 7.78, 7.84]
["2026-09-30T16:19:02.638886+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:19:02.639001+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:19:02.639187+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:19:02.640224+00:00", "quote", 7.78, 7.85]
["2026-09-30T16:19:02.641826+00:00", "trade", 7.78, 128.0]
["2026-09-30T16:19:02.641828+00:00", "quote", 7.75, 7.85]
["2026-09-30T16:19:02.641878+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:19:02.641928+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:19:02.642660+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:19:02.839660+00:00", "quote", 7.75, 7.85]
["2026-09-30T16:19:02.840085+00:00", "quote", 7.75, 7.85]
["2026-09-30T16:19:02.883199+00:00", "trade", 7.8, 6.0]
["2026-09-30T16:19:03.446771+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:19:03.446841+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:19:11.719976+00:00", "trade", 7.795, 1.0]
["2026-09-30T16:19:13.116558+00:00", "trade", 7.7575, 150.0]
["2026-09-30T16:19:18.527373+00:00", "quote", 7.75, 7.78]
["2026-09-30T16:19:18.529017+00:00", "quote", 7.75, 7.78]
["2026-09-30T16:19:18.529021+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:19:18.529372+00:00", "trade", 7.75, 100.0]
["2026-09-30T16:19:18.529373+00:00", "quote", 7.73, 7.78]
["2026-09-30T16:19:18.529383+00:00", "quote", 7.72, 7.78]
["2026-09-30T16:19:18.529383+00:00", "quote", 7.71, 7.78]
["2026-09-30T16:19:18.529453+00:00", "quote", 7.71, 7.78]
["2026-09-30T16:19:22.424197+00:00", "trade", 7.75, 5.0]
["2026-09-30T16:19:22.424197+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:19:23.731875+00:00", "quote", 7.71, 7.78]
["2026-09-30T16:19:30.000749+00:00", "quote", 7.71, 7.78]
["2026-09-30T16:19:47.981267+00:00", "trade", 7.745, 366.0]
["2026-09-30T16:19:47.982152+00:00", "quote", 7.71, 7.78]
["2026-09-30T16:19:49.077548+00:00", "quote", 7.71, 7.78]
["2026-09-30T16:19:49.078174+00:00", "quote", 7.71, 7.78]
["2026-09-30T16:19:49.078199+00:00", "quote", 7.71, 7.76]
["2026-09-30T16:19:49.078234+00:00", "quote", 7.73, 7.76]
["2026-09-30T16:19:49.078249+00:00", "quote", 7.73, 7.78]
["2026-09-30T16:19:49.078254+00:00", "trade", 7.76, 106.0]
["2026-09-30T16:19:49.078715+00:00", "quote", 7.73, 7.84]
["2026-09-30T16:19:49.078851+00:00", "quote", 7.73, 7.84]
["2026-09-30T16:19:49.079056+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:19:49.090845+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:19:50.566255+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:19:58.740188+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:00.000777+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:06.365402+00:00", "trade", 7.74, 68.0]
["2026-09-30T16:20:06.365449+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:06.376876+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:14.665902+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:20:16.698042+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:20:25.165488+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:28.381613+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:28.381668+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:30.000808+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:30.091109+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:31.572174+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:33.185909+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:35.486662+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:37.690593+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:40.977380+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:20:46.472688+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:46.629583+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:20:49.107768+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:20:49.107828+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:20:50.713796+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:20:52.165147+00:00", "trade", 7.775, 20.0]
["2026-09-30T16:20:52.165716+00:00", "trade", 7.76, 20.0]
["2026-09-30T16:20:52.370239+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:20:54.020707+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:20:55.693894+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:21:00.000835+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:01.215911+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:02.772625+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:03.597406+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:03.599309+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:03.599350+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:05.284835+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:06.864076+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:09.611744+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:11.241661+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:13.175963+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:14.332643+00:00", "trade", 7.8388, 200.0]
["2026-09-30T16:21:14.930251+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:16.898946+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:21.396256+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:23.007435+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:21:25.957895+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:28.065693+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:30.000879+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:30.774268+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:32.886150+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:35.008256+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:37.089239+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:39.094342+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:39.094349+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:39.094389+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:41.007110+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:42.179100+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:21:43.311152+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:21:48.215999+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:50.580308+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:21:59.375622+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:00.000893+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:22:01.838419+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:03.544953+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:05.248651+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:11.752104+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:22:18.770685+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:21.333858+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:23.182652+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:24.905493+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:27.447878+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:22:30.000918+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:22:34.756683+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:22:47.443299+00:00", "trade", 7.71, 230.0]
["2026-09-30T16:22:59.498941+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:00.000971+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:23:00.614326+00:00", "trade", 7.71, 63.0]
["2026-09-30T16:23:02.745170+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:05.379066+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:23:06.522974+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:23:10.579262+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:14.084762+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:23:17.150680+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:19.429616+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:21.015051+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:22.676543+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:24.205101+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:25.879109+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:28.737589+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:30.000995+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:23:36.002884+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:23:38.134558+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:23:40.330707+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:23:42.573626+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:23:44.300575+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:23:45.980985+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:23:51.428117+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:53.982458+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:56.084428+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:57.781480+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:23:59.510110+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:00.001019+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:24:01.738198+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:03.622837+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:05.554442+00:00", "trade", 7.84, 2.0]
["2026-09-30T16:24:05.923559+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:07.777790+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:09.503747+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:11.398571+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:13.096249+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:15.020573+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:16.839304+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:18.598836+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:20.350113+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:22.660558+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:24.434542+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:26.777618+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:29.022302+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:30.001038+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:24:30.985536+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:33.339729+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:35.064675+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:36.804835+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:38.601190+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:41.022166+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:45.634876+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:50.018864+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:52.427447+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:54.210170+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:24:58.600416+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:25:00.001062+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:25:00.473505+00:00", "trade", 7.75, 1.0]
["2026-09-30T16:25:07.157262+00:00", "trade", 7.775, 100.0]
["2026-09-30T16:25:07.282643+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:25:10.247041+00:00", "trade", 7.76, 1.0]
["2026-09-30T16:25:14.886241+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:25:17.273269+00:00", "trade", 7.775, 1.0]
["2026-09-30T16:25:19.933200+00:00", "trade", 7.775, 1.0]
["2026-09-30T16:25:19.943431+00:00", "trade", 7.7725, 100.0]
["2026-09-30T16:25:23.757347+00:00", "trade", 7.775, 100.0]
["2026-09-30T16:25:27.247729+00:00", "trade", 7.79, 1.0]
["2026-09-30T16:25:30.001091+00:00", "quote", 7.71, 7.84]
["2026-09-30T16:25:31.850253+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:25:34.249214+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:25:36.016634+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:25:39.414025+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:25:41.136980+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:25:43.002425+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:25:44.750701+00:00", "trade", 7.77, 1.0]
["2026-09-30T16:25:51.931281+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:25:53.090257+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:25:54.462368+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:26:00.001115+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:26:00.672466+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:26:03.207203+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:26:05.560160+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:26:05.665197+00:00", "quote", 7.75, 7.84]
["2026-09-30T16:26:05.665200+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:26:05.665204+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:26:05.667382+00:00", "quote", 7.77, 7.84]
["2026-09-30T16:26:05.667407+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:26:05.667408+00:00", "quote", 7.77, 7.88]
["2026-09-30T16:26:05.667453+00:00", "quote", 7.77, 7.88]
["2026-09-30T16:26:05.667498+00:00", "quote", 7.77, 7.88]
["2026-09-30T16:26:05.667924+00:00", "quote", 7.77, 7.88]
["2026-09-30T16:26:05.668004+00:00", "quote", 7.77, 7.88]
["2026-09-30T16:26:05.668209+00:00", "quote", 7.75, 7.88]
["2026-09-30T16:26:06.896156+00:00", "quote", 7.75, 7.87]
["2026-09-30T16:26:07.179702+00:00", "trade", 7.78, 1.0]
["2026-09-30T16:26:19.904334+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:26:28.294094+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:26:30.001134+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:26:31.269164+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:26:33.464660+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:26:35.842926+00:00", "trade", 7.815, 1.0]
["2026-09-30T16:26:39.690537+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:26:41.622293+00:00", "trade", 7.815, 1.0]
["2026-09-30T16:26:43.969121+00:00", "trade", 7.815, 13.0]
["2026-09-30T16:26:43.969235+00:00", "trade", 7.815, 7.0]
["2026-09-30T16:26:50.216232+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:26:52.605004+00:00", "trade", 7.815, 1.0]
["2026-09-30T16:26:54.043638+00:00", "trade", 7.8, 13.0]
["2026-09-30T16:27:00.001188+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:27:05.965818+00:00", "trade", 7.8, 15.0]
["2026-09-30T16:27:05.966373+00:00", "quote", 7.76, 7.86]
["2026-09-30T16:27:05.968401+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:27:05.968413+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:27:05.968447+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:27:05.969087+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:27:05.969929+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:27:05.970147+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:27:19.911544+00:00", "trade", 7.81, 30.0]
["2026-09-30T16:27:30.001222+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:27:41.155509+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:27:43.713152+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:27:46.973178+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:27:50.791115+00:00", "trade", 7.8, 1.0]
["2026-09-30T16:27:59.724241+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:28:00.001256+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:28:09.140075+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:28:11.777345+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:28:14.147846+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:28:15.511971+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:28:24.614741+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:28:27.133411+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:28:30.001280+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:28:38.328720+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:28:43.278789+00:00", "trade", 7.815, 1.0]
["2026-09-30T16:28:47.539892+00:00", "trade", 7.815, 1.0]
["2026-09-30T16:28:47.539922+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:28:47.540009+00:00", "trade", 7.815, 42.0]
["2026-09-30T16:28:49.799810+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:29:00.001314+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:29:03.010390+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:29:30.001338+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:30:00.001357+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:30:10.566694+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:30:30.001396+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:30:34.647928+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:30:48.217294+00:00", "trade", 7.7718, 1.0]
["2026-09-30T16:31:00.001405+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:31:23.799936+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:31:25.034924+00:00", "quote", 7.81, 7.86]
["2026-09-30T16:31:25.034944+00:00", "quote", 7.81, 7.86]
["2026-09-30T16:31:25.034950+00:00", "trade", 7.81, 233.0]
["2026-09-30T16:31:25.034953+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:31:25.034964+00:00", "quote", 7.8, 7.86]
["2026-09-30T16:31:25.034965+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:31:25.034969+00:00", "quote", 7.8, 7.86]
["2026-09-30T16:31:25.034974+00:00", "quote", 7.78, 7.86]
["2026-09-30T16:31:25.035330+00:00", "quote", 7.77, 7.86]
["2026-09-30T16:31:25.035345+00:00", "quote", 7.77, 7.86]
["2026-09-30T16:31:25.035395+00:00", "quote", 7.76, 7.86]
["2026-09-30T16:31:25.035460+00:00", "quote", 7.76, 7.86]
["2026-09-30T16:31:25.035475+00:00", "quote", 7.76, 7.86]
["2026-09-30T16:31:25.035550+00:00", "quote", 7.76, 7.86]
["2026-09-30T16:31:25.035751+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:31:25.036144+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:31:25.037972+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:31:30.001424+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:32:00.001454+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:32:16.209147+00:00", "trade", 7.815, 543.0]
["2026-09-30T16:32:16.212978+00:00", "trade", 7.815, 1.0]
["2026-09-30T16:32:16.217661+00:00", "trade", 7.815, 1.0]
["2026-09-30T16:32:21.235222+00:00", "trade", 7.8583, 15.0]
["2026-09-30T16:32:24.395194+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:32:27.087898+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:32:30.001492+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:32:32.126708+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:32:34.447384+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:32:36.137164+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:32:37.807410+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:32:39.901736+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:32:45.615189+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:32:45.615300+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:32:48.154521+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:32:50.033011+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:32:57.456323+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:33:00.001517+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:33:03.542637+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:33:09.647293+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:33:30.001535+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:34:00.001560+00:00", "quote", 7.76, 7.87]
["2026-09-30T16:34:14.833428+00:00", "quote", 7.77, 7.87]
["2026-09-30T16:34:14.833474+00:00", "quote", 7.77, 7.87]
["2026-09-30T16:34:15.930508+00:00", "quote", 7.77, 7.87]
["2026-09-30T16:34:16.128684+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:34:19.410007+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:21.639884+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:24.170447+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:26.058000+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:34:26.884200+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:34:27.909181+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:29.787490+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:30.001624+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:34:31.576961+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:33.395867+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:35.091542+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:36.771173+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:38.329372+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:39.923489+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:41.610711+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:44.444258+00:00", "trade", 7.825, 1.0]
["2026-09-30T16:34:47.166128+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:48.972448+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:50.677142+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:51.894584+00:00", "trade", 7.825, 1000.0]
["2026-09-30T16:34:53.073369+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:55.839790+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:57.770207+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:34:59.684178+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:00.001653+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:35:01.704127+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:03.495764+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:05.179118+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:06.946138+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:09.219156+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:10.701201+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:12.179677+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:13.885052+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:35:13.885067+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:35:13.885429+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:15.881189+00:00", "trade", 7.825, 1.0]
["2026-09-30T16:35:18.052342+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:20.301086+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:22.419150+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:24.527751+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:26.616757+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:28.999596+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:29.550169+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:35:29.550292+00:00", "trade", 7.825, 100.0]
["2026-09-30T16:35:30.001672+00:00", "quote", 7.78, 7.87]
["2026-09-30T16:35:31.141513+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:33.298045+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:35:43.924574+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:35:54.835217+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:35:55.741219+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:35:57.963887+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:36:00.001706+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:36:03.343834+00:00", "trade", 7.82, 1.0]
["2026-09-30T16:36:08.645960+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:36:10.914621+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:36:12.505989+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:36:15.024659+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:36:30.001730+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:36:34.886415+00:00", "trade", 7.84, 130.0]
["2026-09-30T16:36:36.794820+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:36:36.795019+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:36:36.799827+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:36:36.799827+00:00", "trade", 7.82, 100.0]
["2026-09-30T16:36:36.799830+00:00", "trade", 7.81, 1.0]
["2026-09-30T16:36:36.799833+00:00", "trade", 7.81, 50.0]
["2026-09-30T16:36:36.799890+00:00", "trade", 7.82, 100.0]
["2026-09-30T16:36:36.800037+00:00", "trade", 7.82, 48.0]
["2026-09-30T16:36:39.473880+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:36:42.039715+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:36:57.537785+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:37:00.001749+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:37:05.626535+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:37:07.316960+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:37:09.907813+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:37:11.772650+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:37:30.001778+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:37:30.847218+00:00", "trade", 7.8173, 3.0]
["2026-09-30T16:37:30.847588+00:00", "trade", 7.8173, 1.0]
["2026-09-30T16:37:31.170353+00:00", "trade", 7.8627, 3.0]
["2026-09-30T16:37:31.170702+00:00", "trade", 7.8627, 1.0]
["2026-09-30T16:38:00.001801+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:38:04.035890+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:38:05.724439+00:00", "quote", 7.81, 7.86]
["2026-09-30T16:38:05.724446+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:38:05.724449+00:00", "quote", 7.78, 7.86]
["2026-09-30T16:38:05.724965+00:00", "quote", 7.78, 7.86]
["2026-09-30T16:38:05.724990+00:00", "quote", 7.81, 7.86]
["2026-09-30T16:38:05.725055+00:00", "quote", 7.81, 7.86]
["2026-09-30T16:38:05.725251+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:38:13.967221+00:00", "trade", 7.82, 37.0]
["2026-09-30T16:38:30.001821+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:38:39.674382+00:00", "trade", 7.84, 100.0]
["2026-09-30T16:39:00.001839+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:39:02.291981+00:00", "trade", 7.84, 18.0]
["2026-09-30T16:39:24.896643+00:00", "quote", 7.81, 7.85]
["2026-09-30T16:39:24.997975+00:00", "quote", 7.81, 7.85]
["2026-09-30T16:39:25.049969+00:00", "trade", 7.83, 1.0]
["2026-09-30T16:39:25.973965+00:00", "quote", 7.81, 7.84]
["2026-09-30T16:39:25.979611+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.980925+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.981403+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.981845+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982043+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982176+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982215+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982266+00:00", "trade", 7.825, 38.0]
["2026-09-30T16:39:25.982272+00:00", "trade", 7.825, 38.0]
["2026-09-30T16:39:25.982284+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982336+00:00", "trade", 7.825, 38.0]
["2026-09-30T16:39:25.982359+00:00", "trade", 7.825, 38.0]
["2026-09-30T16:39:25.982359+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982398+00:00", "trade", 7.825, 24.0]
["2026-09-30T16:39:25.982419+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982425+00:00", "trade", 7.825, 24.0]
["2026-09-30T16:39:25.982480+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982537+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982591+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982645+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982717+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982729+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982756+00:00", "trade", 7.825, 20.0]
["2026-09-30T16:39:25.982765+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.982765+00:00", "trade", 7.825, 10.0]
["2026-09-30T16:39:25.983006+00:00", "trade", 7.825, 30.0]
["2026-09-30T16:39:30.001859+00:00", "quote", 7.81, 7.84]
["2026-09-30T16:39:30.224459+00:00", "quote", 7.81, 7.84]
["2026-09-30T16:39:30.224463+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:39:30.224481+00:00", "trade", 7.81, 100.0]
["2026-09-30T16:39:30.224484+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:39:54.911305+00:00", "trade", 7.84, 172.0]
["2026-09-30T16:39:54.911307+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:39:54.911317+00:00", "trade", 7.84, 28.0]
["2026-09-30T16:39:54.911387+00:00", "quote", 7.8, 7.89]
["2026-09-30T16:39:54.911798+00:00", "quote", 7.8, 7.89]
["2026-09-30T16:39:54.912138+00:00", "trade", 7.85, 28.0]
["2026-09-30T16:39:54.958795+00:00", "quote", 7.8, 7.89]
["2026-09-30T16:39:55.432529+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:39:55.432599+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:39:55.789680+00:00", "trade", 7.84, 4.0]
["2026-09-30T16:40:00.001898+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:40:28.579875+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:30.001932+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:40:30.069357+00:00", "trade", 7.84, 28.0]
["2026-09-30T16:40:30.443112+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:32.105729+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:34.205452+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:35.908413+00:00", "trade", 7.84, 48.0]
["2026-09-30T16:40:36.827160+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:39.612093+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:41.445295+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:44.205253+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:47.230102+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:49.003072+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:50.860121+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:54.718883+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:54.738234+00:00", "trade", 7.84, 70.0]
["2026-09-30T16:40:56.623066+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:40:58.465526+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:41:00.001971+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:41:00.234690+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:41:01.912024+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:41:05.010566+00:00", "trade", 7.8199, 1.0]
["2026-09-30T16:41:05.225413+00:00", "trade", 7.8199, 1.0]
["2026-09-30T16:41:10.106335+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:41:12.312470+00:00", "trade", 7.85, 1.0]
["2026-09-30T16:41:14.042971+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:41:14.042990+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:41:16.013438+00:00", "trade", 7.84, 1.0]
["2026-09-30T16:41:30.001995+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:41:51.543127+00:00", "trade", 7.84, 50.0]
["2026-09-30T16:42:00.002014+00:00", "quote", 7.8, 7.88]
["2026-09-30T16:42:13.094277+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:42:13.094312+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:42:13.103843+00:00", "trade", 7.82, 18.0]
["2026-09-30T16:42:13.124006+00:00", "trade", 7.82, 35.0]
["2026-09-30T16:42:13.206449+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:42:13.206845+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:42:30.002083+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:42:38.542835+00:00", "quote", 7.8, 7.84]
["2026-09-30T16:42:39.837969+00:00", "trade", 7.82, 34.0]
["2026-09-30T16:42:47.360542+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:42:47.360678+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:42:50.704080+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:43:00.002112+00:00", "quote", 7.8, 7.87]
["2026-09-30T16:43:25.302662+00:00", "quote", 7.81, 7.87]
["2026-09-30T16:43:25.307284+00:00", "trade", 7.85, 53.0]
["2026-09-30T16:43:25.307498+00:00", "quote", 7.83, 7.87]
["2026-09-30T16:43:25.309440+00:00", "trade", 7.87, 8.0]
["2026-09-30T16:43:25.309468+00:00", "quote", 7.83, 7.89]
["2026-09-30T16:43:25.309473+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:43:25.309493+00:00", "quote", 7.83, 7.9]
["2026-09-30T16:43:25.309819+00:00", "quote", 7.83, 7.9]
["2026-09-30T16:43:25.311132+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:43:25.313067+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:43:25.313827+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.313833+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.313893+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.313899+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.313915+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.313951+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.313999+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.314032+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.314390+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.314826+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.315108+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.315307+00:00", "trade", 7.87, 10.0]
["2026-09-30T16:43:25.316710+00:00", "quote", 7.83, 7.92]
["2026-09-30T16:43:25.316714+00:00", "trade", 7.91, 100.0]
["2026-09-30T16:43:25.316726+00:00", "trade", 7.9, 10.0]
["2026-09-30T16:43:25.316780+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:43:25.316781+00:00", "quote", 7.83, 7.95]
["2026-09-30T16:43:25.316807+00:00", "trade", 7.86, 8.0]
["2026-09-30T16:43:25.316946+00:00", "trade", 7.9, 8.0]
["2026-09-30T16:43:25.316998+00:00", "trade", 7.86, 6.0]
["2026-09-30T16:43:25.317072+00:00", "trade", 7.87, 5.0]
["2026-09-30T16:43:25.317090+00:00", "trade", 7.87, 6.0]
["2026-09-30T16:43:25.317099+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:43:25.317101+00:00", "quote", 7.85, 7.95]
["2026-09-30T16:43:25.317141+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:43:25.317153+00:00", "trade", 7.9, 5.0]
["2026-09-30T16:43:25.317168+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:43:25.317176+00:00", "quote", 7.85, 7.94]
["2026-09-30T16:43:25.317195+00:00", "trade", 7.9, 3.0]
["2026-09-30T16:43:25.317337+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:43:25.317337+00:00", "quote", 7.86, 7.94]
["2026-09-30T16:43:25.317355+00:00", "trade", 7.89, 3.0]
["2026-09-30T16:43:25.317355+00:00", "trade", 7.89, 2.0]
["2026-09-30T16:43:25.317358+00:00", "trade", 7.9, 5.0]
["2026-09-30T16:43:25.317394+00:00", "trade", 7.89, 4.0]
["2026-09-30T16:43:25.317397+00:00", "trade", 7.9, 6.0]
["2026-09-30T16:43:25.317442+00:00", "trade", 7.89, 5.0]
["2026-09-30T16:43:25.317451+00:00", "trade", 7.89, 4.0]
["2026-09-30T16:43:25.317454+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:43:25.317637+00:00", "trade", 7.895, 35.0]
["2026-09-30T16:43:25.317827+00:00", "trade", 7.9, 35.0]
["2026-09-30T16:43:25.318660+00:00", "quote", 7.86, 7.96]
["2026-09-30T16:43:25.318660+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:25.340284+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:43:26.408542+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:26.421887+00:00", "trade", 7.905, 100.0]
["2026-09-30T16:43:27.145008+00:00", "trade", 7.8801, 1.0]
["2026-09-30T16:43:27.374855+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:27.375010+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:27.661886+00:00", "trade", 7.905, 6.0]
["2026-09-30T16:43:30.002136+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:35.838157+00:00", "trade", 7.905, 3.0]
["2026-09-30T16:43:39.451137+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:39.451353+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.451363+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:43:39.451418+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:43:39.451428+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:43:39.451433+00:00", "quote", 7.86, 7.92]
["2026-09-30T16:43:39.451441+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:43:39.451448+00:00", "quote", 7.89, 7.92]
["2026-09-30T16:43:39.451474+00:00", "trade", 7.88, 8.0]
["2026-09-30T16:43:39.451613+00:00", "quote", 7.85, 7.92]
["2026-09-30T16:43:39.451627+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:43:39.451894+00:00", "quote", 7.85, 7.92]
["2026-09-30T16:43:39.452015+00:00", "quote", 7.85, 7.94]
["2026-09-30T16:43:39.452746+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:43:39.453633+00:00", "quote", 7.89, 7.94]
["2026-09-30T16:43:39.453678+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.454124+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.454380+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.454380+00:00", "quote", 7.89, 7.94]
["2026-09-30T16:43:39.454445+00:00", "quote", 7.89, 7.94]
["2026-09-30T16:43:39.455773+00:00", "quote", 7.89, 7.94]
["2026-09-30T16:43:39.455798+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.455859+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.456069+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.464810+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.544744+00:00", "trade", 7.92, 5.0]
["2026-09-30T16:43:39.551607+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.574952+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:43:39.702045+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:39.702115+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:40.452128+00:00", "quote", 7.86, 7.95]
["2026-09-30T16:43:41.836938+00:00", "quote", 7.87, 7.95]
["2026-09-30T16:43:42.233728+00:00", "quote", 7.87, 7.95]
["2026-09-30T16:43:43.800036+00:00", "quote", 7.88, 7.95]
["2026-09-30T16:43:43.800106+00:00", "quote", 7.88, 7.95]
["2026-09-30T16:43:49.908472+00:00", "quote", 7.88, 7.95]
["2026-09-30T16:43:51.861045+00:00", "quote", 7.88, 7.95]
["2026-09-30T16:43:55.325961+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:44:00.002160+00:00", "quote", 7.89, 7.95]
["2026-09-30T16:44:02.007884+00:00", "quote", 7.88, 7.95]
["2026-09-30T16:44:02.850686+00:00", "trade", 7.95, 44.0]
["2026-09-30T16:44:02.850687+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:05.445771+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:11.628114+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:11.628575+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:21.285622+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:21.285918+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:21.379135+00:00", "quote", 7.9, 7.96]
["2026-09-30T16:44:21.381215+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:21.381355+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:21.422578+00:00", "quote", 7.9, 7.96]
["2026-09-30T16:44:21.422759+00:00", "quote", 7.9, 7.96]
["2026-09-30T16:44:21.444327+00:00", "trade", 7.93, 5.0]
["2026-09-30T16:44:25.590674+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:44:26.038416+00:00", "trade", 7.93, 28.0]
["2026-09-30T16:44:30.002173+00:00", "quote", 7.9, 7.96]
["2026-09-30T16:44:33.561445+00:00", "quote", 7.9, 7.96]
["2026-09-30T16:44:33.561450+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:33.634789+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:44:33.634805+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:33.634813+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:44:33.634819+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:33.635461+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:44:33.635483+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:44:33.635486+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:33.635528+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:44:33.635677+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:44:33.635737+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:33.635742+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:44:33.635867+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:44:33.635917+00:00", "quote", 7.88, 7.96]
["2026-09-30T16:44:33.635925+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:44:33.635982+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:33.636032+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:33.636047+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:44:33.636113+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:33.636115+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:44:33.636223+00:00", "trade", 7.94, 1.0]
["2026-09-30T16:44:33.636233+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:44:33.636400+00:00", "trade", 7.94, 15.0]
["2026-09-30T16:44:33.642009+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:44:33.642012+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:33.642015+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:44:33.642182+00:00", "quote", 7.93, 7.96]
["2026-09-30T16:44:33.642232+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:33.642237+00:00", "trade", 7.93, 200.0]
["2026-09-30T16:44:33.642634+00:00", "trade", 7.945, 1.0]
["2026-09-30T16:44:34.907552+00:00", "quote", 7.89, 7.96]
["2026-09-30T16:44:37.265496+00:00", "quote", 7.89, 7.99]
["2026-09-30T16:44:42.406242+00:00", "quote", 7.89, 7.98]
["2026-09-30T16:44:43.953629+00:00", "trade", 7.89, 6.0]
["2026-09-30T16:44:43.954450+00:00", "trade", 7.935, 6.0]
["2026-09-30T16:45:00.002187+00:00", "quote", 7.89, 7.98]
["2026-09-30T16:45:01.272203+00:00", "quote", 7.89, 7.93]
["2026-09-30T16:45:01.272216+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:01.272218+00:00", "quote", 7.89, 7.93]
["2026-09-30T16:45:01.272253+00:00", "quote", 7.89, 7.91]
["2026-09-30T16:45:01.272274+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:45:01.272276+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:45:01.272278+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:45:01.272279+00:00", "trade", 7.89, 1.0]
["2026-09-30T16:45:01.272359+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:45:01.272369+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:45:01.272795+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:45:01.272880+00:00", "quote", 7.87, 7.93]
["2026-09-30T16:45:02.367884+00:00", "quote", 7.86, 7.93]
["2026-09-30T16:45:04.049445+00:00", "trade", 7.895, 7.0]
["2026-09-30T16:45:12.199914+00:00", "trade", 7.93, 50.0]
["2026-09-30T16:45:15.636200+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:45:16.024083+00:00", "trade", 7.895, 1.0]
["2026-09-30T16:45:21.230398+00:00", "quote", 7.86, 7.92]
["2026-09-30T16:45:21.231225+00:00", "trade", 7.89, 17.0]
["2026-09-30T16:45:21.231526+00:00", "trade", 7.88, 9.0]
["2026-09-30T16:45:21.231529+00:00", "trade", 7.88, 4.0]
["2026-09-30T16:45:21.357541+00:00", "trade", 7.9152, 63.0]
["2026-09-30T16:45:30.002207+00:00", "quote", 7.86, 7.92]
["2026-09-30T16:45:32.072765+00:00", "trade", 7.9178, 99.0]
["2026-09-30T16:45:34.413035+00:00", "trade", 7.92, 100.0]
["2026-09-30T16:45:34.413037+00:00", "quote", 7.86, 7.93]
["2026-09-30T16:45:34.413041+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:45:34.413297+00:00", "quote", 7.9, 7.93]
["2026-09-30T16:45:34.413318+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:45:34.413322+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:45:34.413323+00:00", "trade", 7.93, 944.0]
["2026-09-30T16:45:34.413339+00:00", "trade", 7.93, 56.0]
["2026-09-30T16:45:34.413348+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:45:34.413348+00:00", "quote", 7.9, 7.95]
["2026-09-30T16:45:34.413474+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:45:34.413478+00:00", "quote", 7.9, 7.96]
["2026-09-30T16:45:34.413519+00:00", "trade", 7.95, 50.0]
["2026-09-30T16:45:34.413618+00:00", "quote", 7.9, 7.98]
["2026-09-30T16:45:34.413760+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:45:34.413844+00:00", "quote", 7.9, 7.98]
["2026-09-30T16:45:34.413919+00:00", "quote", 7.9, 7.98]
["2026-09-30T16:45:34.413940+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:45:34.413988+00:00", "trade", 7.91, 1.0]
["2026-09-30T16:45:34.414009+00:00", "quote", 7.9, 7.98]
["2026-09-30T16:45:34.415593+00:00", "quote", 7.9, 7.99]
["2026-09-30T16:45:34.415598+00:00", "quote", 7.9, 8.0]
["2026-09-30T16:45:34.415750+00:00", "trade", 7.92, 1.0]
["2026-09-30T16:45:34.416511+00:00", "trade", 7.92, 23.0]
["2026-09-30T16:45:35.304692+00:00", "quote", 7.9, 7.99]
["2026-09-30T16:45:35.305148+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:45:35.305193+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:45:35.305494+00:00", "quote", 7.86, 7.99]
["2026-09-30T16:45:45.683917+00:00", "trade", 7.925, 20.0]
["2026-09-30T16:46:00.002225+00:00", "quote", 7.86, 7.99]
["2026-09-30T16:46:00.032447+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:46:21.843990+00:00", "trade", 7.93, 7.0]
["2026-09-30T16:46:24.530695+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:46:30.002244+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:47:00.002293+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:47:03.774854+00:00", "trade", 7.93, 7.0]
["2026-09-30T16:47:16.533428+00:00", "trade", 7.8961, 1.0]
["2026-09-30T16:47:30.002317+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:47:42.797421+00:00", "trade", 7.93, 7.0]
["2026-09-30T16:48:00.002345+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:48:19.823329+00:00", "trade", 7.93, 7.0]
["2026-09-30T16:48:30.002379+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:49:00.002409+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:49:30.002437+00:00", "quote", 7.87, 7.99]
["2026-09-30T16:49:42.351359+00:00", "quote", 7.87, 7.92]
["2026-09-30T16:49:42.351424+00:00", "quote", 7.87, 7.92]
["2026-09-30T16:49:42.352199+00:00", "trade", 7.91, 57.0]
["2026-09-30T16:49:43.042223+00:00", "trade", 7.92, 30.0]
["2026-09-30T16:49:43.057689+00:00", "trade", 7.895, 30.0]
["2026-09-30T16:49:44.158079+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:50:00.002473+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:50:02.328098+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:50:03.334696+00:00", "trade", 7.87, 46.0]
["2026-09-30T16:50:03.334701+00:00", "quote", 7.87, 7.91]
["2026-09-30T16:50:03.334702+00:00", "trade", 7.87, 1.0]
["2026-09-30T16:50:03.334702+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:50:03.334821+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:50:03.334823+00:00", "trade", 7.87, 100.0]
["2026-09-30T16:50:03.334847+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:50:03.335338+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:50:04.008146+00:00", "quote", 7.82, 7.91]
["2026-09-30T16:50:11.049776+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:50:11.049831+00:00", "quote", 7.83, 7.91]
["2026-09-30T16:50:14.335045+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:50:30.002505+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:50:46.902580+00:00", "trade", 7.8415, 550.0]
["2026-09-30T16:51:00.002544+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:51:30.002577+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:51:58.827963+00:00", "trade", 7.875, 21.0]
["2026-09-30T16:52:00.002621+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:52:30.002645+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:52:35.010310+00:00", "trade", 7.875, 7.0]
["2026-09-30T16:52:41.411682+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:53:00.002664+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:53:30.002688+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:53:52.280528+00:00", "trade", 7.8826, 49.0]
["2026-09-30T16:54:00.002716+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:54:30.002740+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:54:58.120619+00:00", "trade", 7.88, 1.0]
["2026-09-30T16:54:58.124333+00:00", "trade", 7.84, 48.0]
["2026-09-30T16:54:58.124333+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:54:58.124336+00:00", "trade", 7.84, 351.0]
["2026-09-30T16:55:00.002769+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:55:07.303947+00:00", "trade", 7.875, 14.0]
["2026-09-30T16:55:16.133269+00:00", "trade", 7.91, 5.0]
["2026-09-30T16:55:30.002793+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:56:00.002817+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:56:15.031811+00:00", "trade", 7.875, 7.0]
["2026-09-30T16:56:30.002841+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:57:00.002870+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:57:20.853403+00:00", "trade", 7.8552, 5.0]
["2026-09-30T16:57:21.822814+00:00", "trade", 7.9, 8.0]
["2026-09-30T16:57:21.822817+00:00", "trade", 7.875, 1.0]
["2026-09-30T16:57:21.822907+00:00", "trade", 7.875, 2.0]
["2026-09-30T16:57:21.823457+00:00", "trade", 7.875, 2.0]
["2026-09-30T16:57:22.764655+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:57:22.764851+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:57:22.765365+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:57:22.780789+00:00", "trade", 7.9, 9.0]
["2026-09-30T16:57:30.002894+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:58:00.002928+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:58:30.003017+00:00", "quote", 7.84, 7.91]
["2026-09-30T16:58:53.671723+00:00", "quote", 7.84, 7.9]
["2026-09-30T16:58:54.869503+00:00", "quote", 7.84, 7.89]
["2026-09-30T16:58:57.114869+00:00", "trade", 7.89, 7.0]
["2026-09-30T16:58:57.114873+00:00", "quote", 7.84, 7.9]
["2026-09-30T16:59:00.003041+00:00", "quote", 7.84, 7.9]
["2026-09-30T16:59:26.557595+00:00", "trade", 7.89, 1000.0]
["2026-09-30T16:59:26.574938+00:00", "trade", 7.89, 93.0]
["2026-09-30T16:59:26.574941+00:00", "quote", 7.84, 7.9]
["2026-09-30T16:59:26.590801+00:00", "trade", 7.89, 100.0]
["2026-09-30T16:59:26.592921+00:00", "trade", 7.9, 100.0]
["2026-09-30T16:59:26.599498+00:00", "trade", 7.9, 2.0]
["2026-09-30T16:59:26.599500+00:00", "trade", 7.9, 1.0]
["2026-09-30T16:59:26.599503+00:00", "trade", 7.9, 2.0]
["2026-09-30T16:59:26.599509+00:00", "trade", 7.9, 351.0]
["2026-09-30T16:59:26.599509+00:00", "quote", 7.84, 7.94]
["2026-09-30T16:59:26.599595+00:00", "quote", 7.84, 7.95]
["2026-09-30T16:59:26.599595+00:00", "quote", 7.85, 7.95]
["2026-09-30T16:59:26.600176+00:00", "quote", 7.85, 7.95]
["2026-09-30T16:59:29.358028+00:00", "trade", 7.9, 33.0]
["2026-09-30T16:59:30.003060+00:00", "quote", 7.85, 7.95]
["2026-09-30T16:59:30.987120+00:00", "quote", 7.85, 7.94]
["2026-09-30T16:59:30.987200+00:00", "quote", 7.85, 7.94]
["2026-09-30T16:59:44.531361+00:00", "quote", 7.85, 7.94]
["2026-09-30T16:59:57.975277+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:00:00.003085+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:00:21.307887+00:00", "trade", 7.938, 100.0]
["2026-09-30T17:00:21.323759+00:00", "trade", 7.895, 100.0]
["2026-09-30T17:00:21.324362+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:00:24.017458+00:00", "trade", 7.8954, 2.0]
["2026-09-30T17:00:27.866087+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:00:30.003103+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:01:00.003133+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:01:05.090751+00:00", "trade", 7.8971, 20.0]
["2026-09-30T17:01:30.003161+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:02:00.003186+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:02:16.383524+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:02:30.003215+00:00", "quote", 7.85, 7.94]
["2026-09-30T17:02:55.600706+00:00", "trade", 7.895, 34.0]
["2026-09-30T17:02:55.616435+00:00", "quote", 7.85, 7.95]
["2026-09-30T17:02:55.616436+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:02:55.616502+00:00", "trade", 7.95, 74.0]
["2026-09-30T17:02:55.616512+00:00", "trade", 7.95, 800.0]
["2026-09-30T17:02:55.616515+00:00", "quote", 7.85, 7.97]
["2026-09-30T17:02:55.616566+00:00", "quote", 7.91, 7.97]
["2026-09-30T17:02:55.616902+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:02:55.617176+00:00", "trade", 7.96, 12.0]
["2026-09-30T17:02:55.617177+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:02:55.617227+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:02:55.617230+00:00", "trade", 7.97, 74.0]
["2026-09-30T17:02:55.617234+00:00", "trade", 7.97, 22.0]
["2026-09-30T17:02:55.617234+00:00", "trade", 7.97, 28.0]
["2026-09-30T17:02:55.617240+00:00", "trade", 7.97, 11.0]
["2026-09-30T17:02:55.617243+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:02:55.617243+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:02:55.617245+00:00", "trade", 7.97, 4.0]
["2026-09-30T17:02:55.617247+00:00", "quote", 7.94, 8.0]
["2026-09-30T17:02:55.617252+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:02:55.617252+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:02:55.617252+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:02:55.617257+00:00", "trade", 7.97, 18.0]
["2026-09-30T17:02:55.617257+00:00", "trade", 7.97, 32.0]
["2026-09-30T17:02:55.617264+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:02:55.617264+00:00", "trade", 7.97, 9.0]
["2026-09-30T17:02:55.617264+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:02:55.617264+00:00", "trade", 7.97, 4.0]
["2026-09-30T17:02:55.617282+00:00", "quote", 7.94, 8.02]
["2026-09-30T17:02:55.617284+00:00", "trade", 8.0, 2100.0]
["2026-09-30T17:02:55.617288+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:02:55.617317+00:00", "trade", 8.0, 12.0]
["2026-09-30T17:02:55.617378+00:00", "quote", 7.94, 8.02]
["2026-09-30T17:02:55.617458+00:00", "quote", 7.94, 8.02]
["2026-09-30T17:02:55.617698+00:00", "quote", 7.94, 8.02]
["2026-09-30T17:02:55.617718+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:02:55.617718+00:00", "quote", 7.94, 8.02]
["2026-09-30T17:02:55.617788+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:02:55.617874+00:00", "quote", 7.94, 8.05]
["2026-09-30T17:02:55.617961+00:00", "trade", 7.99, 44.0]
["2026-09-30T17:02:55.618144+00:00", "quote", 7.94, 8.05]
["2026-09-30T17:02:55.627692+00:00", "quote", 7.94, 8.05]
["2026-09-30T17:02:55.662630+00:00", "quote", 7.94, 8.05]
["2026-09-30T17:02:55.819765+00:00", "quote", 7.94, 8.05]
["2026-09-30T17:02:55.819810+00:00", "quote", 7.94, 8.05]
["2026-09-30T17:02:55.867649+00:00", "quote", 7.94, 8.05]
["2026-09-30T17:02:57.225044+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:02:57.225114+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:03:00.003240+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:03:01.938295+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:03:04.158914+00:00", "trade", 7.99, 10.0]
["2026-09-30T17:03:30.003263+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:03:34.419571+00:00", "trade", 7.9648, 4.0]
["2026-09-30T17:03:57.050015+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:04:00.003292+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:04:01.354435+00:00", "trade", 8.03, 73.0]
["2026-09-30T17:04:15.706634+00:00", "trade", 7.99, 3.0]
["2026-09-30T17:04:15.716314+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:04:15.783431+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:04:30.003317+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:04:33.268354+00:00", "trade", 7.99, 93.0]
["2026-09-30T17:04:47.907542+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:04:53.123709+00:00", "trade", 7.9834, 34.0]
["2026-09-30T17:04:59.186885+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:04:59.187431+00:00", "quote", 7.93, 8.01]
["2026-09-30T17:04:59.187983+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:05:00.003336+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:05:01.006376+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:05:06.954558+00:00", "trade", 7.975, 72.0]
["2026-09-30T17:05:19.370391+00:00", "trade", 8.0024, 60.0]
["2026-09-30T17:05:23.618711+00:00", "trade", 7.9979, 18.0]
["2026-09-30T17:05:23.618801+00:00", "trade", 7.9979, 18.0]
["2026-09-30T17:05:30.003370+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:05:32.664351+00:00", "trade", 7.975, 3.0]
["2026-09-30T17:05:36.618780+00:00", "trade", 7.9981, 17.0]
["2026-09-30T17:05:36.618816+00:00", "trade", 7.9981, 17.0]
["2026-09-30T17:05:54.169422+00:00", "trade", 7.995, 3.0]
["2026-09-30T17:06:00.003399+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:06:29.467758+00:00", "trade", 8.01, 16.0]
["2026-09-30T17:06:29.468670+00:00", "trade", 8.0, 3.0]
["2026-09-30T17:06:30.003423+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:06:34.546218+00:00", "trade", 7.95, 105.0]
["2026-09-30T17:06:35.060711+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:06:53.123747+00:00", "trade", 7.9742, 62.0]
["2026-09-30T17:07:00.003457+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:07:30.003481+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:07:56.323426+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:08:00.003510+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:08:24.756809+00:00", "trade", 8.01, 300.0]
["2026-09-30T17:08:24.756821+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:08:26.374411+00:00", "quote", 7.94, 8.0]
["2026-09-30T17:08:27.868170+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:08:30.003529+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:08:41.311964+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:08:41.311966+00:00", "quote", 7.94, 8.0]
["2026-09-30T17:09:00.003552+00:00", "quote", 7.94, 8.0]
["2026-09-30T17:09:00.185606+00:00", "quote", 7.94, 8.0]
["2026-09-30T17:09:00.185608+00:00", "trade", 8.0, 120.0]
["2026-09-30T17:09:00.185631+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:09:00.185632+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:09:00.185686+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:09:00.185696+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:09:00.185696+00:00", "quote", 7.94, 8.01]
["2026-09-30T17:09:00.185731+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:09:00.186223+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:09:00.186273+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:09:00.196257+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:09:00.239587+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:09:00.306339+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:09:01.428413+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:09:05.664661+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:09:06.288685+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:09:06.289055+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:09:12.844842+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:09:25.627739+00:00", "trade", 7.9997, 48.0]
["2026-09-30T17:09:30.003591+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:09:37.777273+00:00", "trade", 7.975, 92.0]
["2026-09-30T17:09:37.843968+00:00", "trade", 7.975, 100.0]
["2026-09-30T17:10:00.003615+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:10:01.280238+00:00", "trade", 7.9561, 1.0]
["2026-09-30T17:10:01.280241+00:00", "trade", 7.9561, 2.0]
["2026-09-30T17:10:03.840082+00:00", "trade", 7.975, 22.0]
["2026-09-30T17:10:06.038239+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:10:06.038296+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:10:06.038325+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:10:06.038327+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:10:06.038690+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:10:06.038842+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:10:06.039017+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:10:06.039144+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:10:06.040967+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:10:17.728985+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:10:26.674924+00:00", "trade", 7.983, 5.0]
["2026-09-30T17:10:28.774654+00:00", "trade", 7.93, 24.0]
["2026-09-30T17:10:30.003644+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:11:00.003678+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:11:00.239741+00:00", "trade", 7.9674, 28.0]
["2026-09-30T17:11:30.003706+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:12:00.003725+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:12:24.931740+00:00", "trade", 7.96, 16.0]
["2026-09-30T17:12:30.003749+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:13:00.003773+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:13:30.003802+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:14:00.003825+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:14:04.420912+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:14:04.420916+00:00", "quote", 7.91, 8.0]
["2026-09-30T17:14:04.420945+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:14:04.420976+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:14:04.421065+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:14:04.424014+00:00", "quote", 7.88, 7.95]
["2026-09-30T17:14:04.424018+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:14:04.424094+00:00", "quote", 7.87, 7.95]
["2026-09-30T17:14:04.521827+00:00", "quote", 7.87, 7.97]
["2026-09-30T17:14:04.521887+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:14:04.521997+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:14:04.621008+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:14:05.722889+00:00", "trade", 7.88, 73.0]
["2026-09-30T17:14:16.808019+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:14:16.808575+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:14:24.931726+00:00", "trade", 7.9068, 18.0]
["2026-09-30T17:14:30.003849+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:14:36.940604+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:14:43.681462+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:14:43.682179+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:15:00.003878+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:15:30.003902+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:15:45.551825+00:00", "trade", 7.95, 22.0]
["2026-09-30T17:15:48.949218+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:16:00.003936+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:16:17.424726+00:00", "trade", 7.93, 17.0]
["2026-09-30T17:16:30.003981+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:17:00.003994+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:17:30.004017+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:18:00.004031+00:00", "quote", 7.86, 8.0]
["2026-09-30T17:18:14.109739+00:00", "trade", 7.93, 17.0]
["2026-09-30T17:18:19.762069+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:18:30.004055+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:18:38.227591+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:18:47.054420+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:18:48.934173+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:19:00.004070+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:19:06.981616+00:00", "trade", 7.8701, 3.0]
["2026-09-30T17:19:30.004099+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:20:00.004122+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:20:30.004151+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:21:00.004174+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:21:27.273330+00:00", "trade", 7.9093, 1.0]
["2026-09-30T17:21:30.004203+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:22:00.004218+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:22:21.049096+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:22:30.004241+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:22:31.489076+00:00", "trade", 7.935, 44.0]
["2026-09-30T17:22:57.362394+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:22:57.362444+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:22:57.362452+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:57.362504+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:22:57.362876+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:22:57.362965+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:22:57.363256+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:22:57.363276+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:22:57.365035+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:22:57.365035+00:00", "quote", 7.92, 7.99]
["2026-09-30T17:22:57.365044+00:00", "trade", 7.92, 75.0]
["2026-09-30T17:22:57.365045+00:00", "quote", 7.87, 7.99]
["2026-09-30T17:22:57.365171+00:00", "quote", 7.87, 7.99]
["2026-09-30T17:22:57.365632+00:00", "quote", 7.87, 7.99]
["2026-09-30T17:22:57.365847+00:00", "quote", 7.87, 7.99]
["2026-09-30T17:22:57.365867+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:22:57.381884+00:00", "trade", 7.89, 8.0]
["2026-09-30T17:22:57.381942+00:00", "trade", 7.89, 30.0]
["2026-09-30T17:22:57.381984+00:00", "trade", 7.89, 36.0]
["2026-09-30T17:22:57.382152+00:00", "trade", 7.89, 16.0]
["2026-09-30T17:23:00.004260+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:23:08.156060+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:23:08.156115+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:08.156115+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:08.156169+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:23:08.156170+00:00", "quote", 7.87, 8.0]
["2026-09-30T17:23:15.891264+00:00", "trade", 7.9089, 100.0]
["2026-09-30T17:23:22.975900+00:00", "quote", 7.9, 8.0]
["2026-09-30T17:23:30.004288+00:00", "quote", 7.9, 8.0]
["2026-09-30T17:23:31.249175+00:00", "quote", 7.91, 8.0]
["2026-09-30T17:23:36.248959+00:00", "quote", 7.91, 8.0]
["2026-09-30T17:23:36.567217+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:23:36.567393+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:23:54.111694+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:24:00.004317+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:10.568887+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:30.004341+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.205101+00:00", "trade", 7.96, 20.0]
["2026-09-30T17:24:35.220840+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:24:35.220841+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.220911+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.220912+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:24:35.220912+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:24:35.220915+00:00", "trade", 7.92, 843.0]
["2026-09-30T17:24:35.220962+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.220985+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:24:35.220987+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:24:35.221502+00:00", "trade", 7.95, 65.0]
["2026-09-30T17:24:35.221503+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.221514+00:00", "trade", 7.92, 46.0]
["2026-09-30T17:24:35.221929+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.231452+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.235955+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:24:35.241352+00:00", "trade", 7.97, 9.0]
["2026-09-30T17:24:35.241352+00:00", "trade", 7.97, 9.0]
["2026-09-30T17:24:35.241395+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.241415+00:00", "trade", 7.98, 10.0]
["2026-09-30T17:24:35.243036+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:24:35.243514+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:24:35.248277+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:24:35.277198+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:24:35.364069+00:00", "trade", 7.96, 251.0]
["2026-09-30T17:24:41.213863+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:25:00.004370+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:25:05.250681+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:25:30.004394+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:25:56.723328+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:25:56.723415+00:00", "trade", 7.925, 200.0]
["2026-09-30T17:26:00.004412+00:00", "quote", 7.92, 8.0]
["2026-09-30T17:26:03.423845+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:26:03.424381+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:26:03.436997+00:00", "trade", 7.99, 99.0]
["2026-09-30T17:26:03.437010+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:26:03.437012+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:26:03.437012+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:26:03.437015+00:00", "trade", 8.0, 136.0]
["2026-09-30T17:26:03.437022+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:26:03.437025+00:00", "trade", 8.0, 101.0]
["2026-09-30T17:26:03.437031+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:26:03.437032+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:26:03.437034+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:26:03.437067+00:00", "trade", 8.0, 2.0]
["2026-09-30T17:26:03.437067+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:26:03.437073+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:26:03.437073+00:00", "trade", 8.0, 10.0]
["2026-09-30T17:26:03.437088+00:00", "quote", 7.96, 8.01]
["2026-09-30T17:26:03.437088+00:00", "quote", 7.96, 8.01]
["2026-09-30T17:26:03.437184+00:00", "trade", 8.01, 114.0]
["2026-09-30T17:26:03.437187+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:26:03.437542+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:26:03.438741+00:00", "quote", 7.96, 8.05]
["2026-09-30T17:26:03.439767+00:00", "trade", 8.0, 95.0]
["2026-09-30T17:26:03.444224+00:00", "quote", 7.96, 8.05]
["2026-09-30T17:26:03.445926+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:26:03.485620+00:00", "trade", 8.005, 51.0]
["2026-09-30T17:26:03.486159+00:00", "quote", 7.96, 8.05]
["2026-09-30T17:26:03.494007+00:00", "trade", 8.03, 76.0]
["2026-09-30T17:26:03.494019+00:00", "trade", 8.04, 31.0]
["2026-09-30T17:26:03.494088+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:03.494088+00:00", "quote", 8.0, 8.05]
["2026-09-30T17:26:03.594853+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:03.594898+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:03.594933+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:03.594963+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:03.594998+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:03.595008+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:03.694280+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:04.994713+00:00", "quote", 7.97, 8.05]
["2026-09-30T17:26:05.188169+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:05.188621+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:18.854020+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:18.854080+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:30.004435+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:34.728297+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:34.728352+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:53.908288+00:00", "trade", 7.97, 46.0]
["2026-09-30T17:26:53.908300+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:26:53.908303+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:26:53.908303+00:00", "trade", 7.97, 64.0]
["2026-09-30T17:26:53.908303+00:00", "quote", 7.97, 8.04]
["2026-09-30T17:26:53.908306+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:26:53.908328+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:26:53.908333+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:26:53.908348+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:26:53.908348+00:00", "quote", 7.95, 8.01]
["2026-09-30T17:26:53.908363+00:00", "quote", 7.96, 8.01]
["2026-09-30T17:26:53.908874+00:00", "quote", 7.96, 8.01]
["2026-09-30T17:26:53.909155+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:26:53.916840+00:00", "trade", 7.97, 19.0]
["2026-09-30T17:26:53.916938+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:26:54.118012+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:26:54.167350+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:26:55.418080+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:27:00.004455+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:27:10.569045+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:27:30.004478+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:28:00.004511+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:28:30.004541+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:29:00.004569+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:29:30.004588+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:29:44.339149+00:00", "trade", 7.96, 9.0]
["2026-09-30T17:29:47.243284+00:00", "trade", 8.0, 50.0]
["2026-09-30T17:29:55.906099+00:00", "trade", 8.0, 9.0]
["2026-09-30T17:30:00.004627+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:30:24.453006+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:30:30.004650+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:30:53.055599+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:30:55.076936+00:00", "trade", 7.965, 100.0]
["2026-09-30T17:31:00.004679+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:31:30.004708+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:31:38.753568+00:00", "trade", 7.952, 5.0]
["2026-09-30T17:31:56.630504+00:00", "trade", 7.9799, 1.0]
["2026-09-30T17:32:00.004726+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:32:16.655063+00:00", "trade", 8.0, 2.0]
["2026-09-30T17:32:16.655162+00:00", "trade", 8.0, 23.0]
["2026-09-30T17:32:30.004745+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:32:50.897959+00:00", "trade", 7.9697, 2.0]
["2026-09-30T17:32:56.104494+00:00", "trade", 8.04, 15.0]
["2026-09-30T17:33:00.004769+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:33:06.683022+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:33:10.569539+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:33:10.569584+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:33:30.004798+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:33:46.320235+00:00", "trade", 8.0, 63.0]
["2026-09-30T17:33:46.320251+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:34:00.004831+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:34:23.238676+00:00", "trade", 7.96, 99.0]
["2026-09-30T17:34:23.239993+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:34:23.240056+00:00", "trade", 7.995, 5.0]
["2026-09-30T17:34:23.240793+00:00", "trade", 7.995, 5.0]
["2026-09-30T17:34:30.004854+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:35:00.004883+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:35:30.004912+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:36:00.004926+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:36:05.456688+00:00", "trade", 8.04, 1.0]
["2026-09-30T17:36:30.004954+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:36:47.239361+00:00", "trade", 8.0303, 7.0]
["2026-09-30T17:37:00.004988+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:37:30.005012+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:37:51.390838+00:00", "trade", 7.995, 3.0]
["2026-09-30T17:37:51.391202+00:00", "trade", 7.995, 1.0]
["2026-09-30T17:37:54.821293+00:00", "quote", 7.99, 8.04]
["2026-09-30T17:38:00.005040+00:00", "quote", 7.99, 8.04]
["2026-09-30T17:38:29.610078+00:00", "quote", 7.99, 8.04]
["2026-09-30T17:38:30.005089+00:00", "quote", 7.99, 8.04]
["2026-09-30T17:38:31.184331+00:00", "trade", 8.015, 10.0]
["2026-09-30T17:38:31.186298+00:00", "trade", 7.99, 5.0]
["2026-09-30T17:38:31.186373+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:38:31.186374+00:00", "quote", 7.99, 8.02]
["2026-09-30T17:38:31.186399+00:00", "quote", 7.96, 8.02]
["2026-09-30T17:38:31.186400+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:38:31.186424+00:00", "quote", 7.96, 8.02]
["2026-09-30T17:38:31.186650+00:00", "quote", 7.96, 8.02]
["2026-09-30T17:38:31.186915+00:00", "quote", 7.96, 8.02]
["2026-09-30T17:38:31.186996+00:00", "quote", 7.96, 8.02]
["2026-09-30T17:38:31.187206+00:00", "quote", 7.96, 8.02]
["2026-09-30T17:38:31.187231+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:38:31.187482+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:38:32.186357+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:38:34.436536+00:00", "trade", 8.0, 64.0]
["2026-09-30T17:38:34.653494+00:00", "trade", 8.0, 64.0]
["2026-09-30T17:38:35.536004+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:38:36.595458+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:38:37.171262+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:38:39.851446+00:00", "trade", 7.95, 102.0]
["2026-09-30T17:38:54.821400+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:38:54.821450+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:39:00.005113+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:39:16.473733+00:00", "trade", 7.9847, 6.0]
["2026-09-30T17:39:27.738059+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:39:30.005132+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:40:00.005150+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:40:23.906541+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:40:23.909794+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:40:23.909805+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:40:23.909854+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:40:23.909856+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:40:30.005179+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:40:33.697664+00:00", "trade", 7.9892, 2.0]
["2026-09-30T17:40:35.022585+00:00", "trade", 7.995, 10.0]
["2026-09-30T17:41:00.005198+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:41:15.059005+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:41:18.312929+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:41:18.312979+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:41:25.568095+00:00", "trade", 7.968, 1.0]
["2026-09-30T17:41:27.147074+00:00", "trade", 7.9748, 1.0]
["2026-09-30T17:41:30.005218+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:41:32.138014+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:41:48.358441+00:00", "trade", 7.995, 8.0]
["2026-09-30T17:41:58.368109+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:42:00.005245+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:42:16.053236+00:00", "trade", 8.02, 8.0]
["2026-09-30T17:42:16.053284+00:00", "trade", 8.03, 1.0]
["2026-09-30T17:42:16.053307+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:42:30.005269+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:42:54.406868+00:00", "trade", 7.9723, 1.0]
["2026-09-30T17:42:54.721805+00:00", "trade", 7.9723, 1.0]
["2026-09-30T17:43:00.005293+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:43:19.695600+00:00", "trade", 7.9999, 2.0]
["2026-09-30T17:43:30.005322+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:44:00.005350+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:44:30.005369+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:44:31.442613+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:44:31.443160+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:44:31.443210+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:44:31.447653+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:44:31.454567+00:00", "quote", 7.95, 7.99]
["2026-09-30T17:44:31.454928+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:44:31.454930+00:00", "trade", 7.99, 2229.0]
["2026-09-30T17:44:31.455079+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:44:45.193537+00:00", "trade", 7.9905, 3.0]
["2026-09-30T17:45:00.005397+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.070342+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:45:11.070345+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:45:11.070348+00:00", "trade", 7.95, 90.0]
["2026-09-30T17:45:11.070430+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.070716+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.070951+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.071006+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.071075+00:00", "trade", 7.97, 16.0]
["2026-09-30T17:45:11.071092+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.071092+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.071097+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.071117+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.075041+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.075156+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.076209+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.076209+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:45:11.076229+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.076279+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.272958+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.273053+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.273479+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:11.273519+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:12.180630+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:16.082042+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:45:29.211536+00:00", "trade", 7.995, 4.0]
["2026-09-30T17:45:29.216468+00:00", "trade", 8.03, 5.0]
["2026-09-30T17:45:30.005421+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:30.887213+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:45:31.578084+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:00.005445+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:06.335609+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:10.569789+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:10.569844+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:30.005474+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:37.117487+00:00", "trade", 8.03, 9.0]
["2026-09-30T17:46:37.117561+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:37.137482+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:46:37.137569+00:00", "trade", 7.955, 500.0]
["2026-09-30T17:46:37.137653+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:46:37.137737+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:46:37.137743+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:37.137846+00:00", "trade", 7.95, 600.0]
["2026-09-30T17:46:37.137927+00:00", "trade", 7.95, 600.0]
["2026-09-30T17:46:37.138111+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:46:37.138114+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:46:37.138116+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:46:37.138135+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:46:37.138138+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:37.138141+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:46:37.138141+00:00", "trade", 7.95, 9.0]
["2026-09-30T17:46:37.138141+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:37.138144+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:37.138146+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:37.138146+00:00", "trade", 7.95, 47.0]
["2026-09-30T17:46:37.138211+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:37.138243+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:46:37.138296+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:37.138303+00:00", "trade", 7.95, 130.0]
["2026-09-30T17:46:37.138303+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:46:37.138311+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:37.138316+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:37.138333+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:37.138348+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:46:37.138435+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:46:37.138435+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:46:37.138438+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:46:37.138796+00:00", "trade", 7.95, 34.0]
["2026-09-30T17:46:37.138862+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:37.138947+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:37.139138+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:37.238219+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:37.238480+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:46:37.238655+00:00", "trade", 7.98, 80.0]
["2026-09-30T17:46:37.239753+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:46:37.248744+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:46:37.388803+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:46:37.388823+00:00", "quote", 7.95, 8.03]
["2026-09-30T17:46:37.388843+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:42.265175+00:00", "trade", 7.995, 20.0]
["2026-09-30T17:46:55.569743+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:46:55.569743+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:55.569746+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:55.569747+00:00", "quote", 7.94, 8.04]
["2026-09-30T17:46:55.569749+00:00", "trade", 7.95, 66.0]
["2026-09-30T17:46:55.569749+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:55.569752+00:00", "trade", 7.95, 553.0]
["2026-09-30T17:46:55.569752+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:55.569803+00:00", "quote", 7.94, 8.0]
["2026-09-30T17:46:55.570131+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:46:55.570203+00:00", "trade", 7.99, 100.0]
["2026-09-30T17:46:55.570218+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:55.570218+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:55.570268+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:55.570305+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:46:55.570399+00:00", "quote", 7.95, 8.0]
["2026-09-30T17:46:55.570648+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:46:55.570649+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:46:55.570651+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:46:55.570663+00:00", "trade", 7.9875, 100.0]
["2026-09-30T17:46:55.570687+00:00", "trade", 7.9875, 100.0]
["2026-09-30T17:46:55.570780+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:46:55.570904+00:00", "trade", 8.0, 97.0]
["2026-09-30T17:46:55.571713+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:46:55.572149+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:46:55.574326+00:00", "trade", 7.95, 2645.0]
["2026-09-30T17:46:55.574615+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:46:55.578271+00:00", "trade", 7.995, 100.0]
["2026-09-30T17:46:55.578800+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:55.580695+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:46:55.596266+00:00", "trade", 7.995, 500.0]
["2026-09-30T17:46:55.596347+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:55.900624+00:00", "trade", 7.995, 1800.0]
["2026-09-30T17:47:00.005517+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:47:01.850013+00:00", "trade", 7.95, 62.0]
["2026-09-30T17:47:01.854350+00:00", "trade", 7.9991, 1.0]
["2026-09-30T17:47:01.856335+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:47:30.005546+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:47:37.119000+00:00", "trade", 7.9664, 4.0]
["2026-09-30T17:47:47.882603+00:00", "trade", 8.0303, 10.0]
["2026-09-30T17:47:59.322957+00:00", "trade", 7.9618, 14.0]
["2026-09-30T17:47:59.932269+00:00", "trade", 7.9605, 3.0]
["2026-09-30T17:47:59.954606+00:00", "trade", 7.9605, 1.0]
["2026-09-30T17:48:00.005585+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:48:01.197492+00:00", "trade", 8.04, 1.0]
["2026-09-30T17:48:01.297167+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:48:01.297363+00:00", "quote", 7.95, 8.04]
["2026-09-30T17:48:01.297366+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:48:01.297729+00:00", "quote", 7.96, 8.04]
["2026-09-30T17:48:01.297946+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:48:01.297949+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:48:01.298135+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:48:01.298160+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:48:01.298160+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:48:01.298163+00:00", "trade", 7.96, 36.0]
["2026-09-30T17:48:01.298170+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:48:01.298180+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:48:01.298214+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:48:01.298220+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:48:01.298226+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:48:01.298229+00:00", "trade", 7.96, 400.0]
["2026-09-30T17:48:01.298230+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:48:01.298235+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:48:01.298244+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:48:01.298676+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:48:01.298716+00:00", "trade", 7.94, 30.0]
["2026-09-30T17:48:01.298716+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:48:01.298719+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:48:01.298725+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:48:01.298725+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:48:01.298726+00:00", "quote", 7.92, 7.97]
["2026-09-30T17:48:01.298731+00:00", "quote", 7.92, 7.97]
["2026-09-30T17:48:01.298736+00:00", "quote", 7.92, 7.97]
["2026-09-30T17:48:01.298755+00:00", "trade", 7.94, 36.0]
["2026-09-30T17:48:01.298756+00:00", "quote", 7.92, 7.97]
["2026-09-30T17:48:01.298756+00:00", "quote", 7.92, 7.97]
["2026-09-30T17:48:01.298801+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:48:01.298836+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:48:01.298887+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:48:01.298957+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:48:01.299007+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:48:01.299239+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:48:01.302911+00:00", "trade", 7.93, 28.0]
["2026-09-30T17:48:01.302932+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:48:01.303011+00:00", "quote", 7.92, 7.97]
["2026-09-30T17:48:01.303016+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:48:01.303828+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:48:01.304647+00:00", "trade", 7.95, 3.0]
["2026-09-30T17:48:01.381173+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:48:01.381193+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:48:01.381218+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:48:01.393775+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:48:01.399095+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:48:08.744751+00:00", "trade", 7.92, 54.0]
["2026-09-30T17:48:08.744755+00:00", "quote", 7.92, 7.98]
["2026-09-30T17:48:08.744757+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:08.744757+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:48:08.744760+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:08.744760+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:08.744763+00:00", "trade", 7.92, 151.0]
["2026-09-30T17:48:08.744810+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:48:08.744826+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:48:08.744829+00:00", "trade", 7.91, 66.0]
["2026-09-30T17:48:08.744850+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:48:08.744853+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:08.744855+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:48:08.744856+00:00", "trade", 7.92, 106.0]
["2026-09-30T17:48:08.744880+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:48:08.745341+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:48:08.745627+00:00", "quote", 7.91, 7.98]
["2026-09-30T17:48:08.765810+00:00", "quote", 7.91, 7.98]
["2026-09-30T17:48:13.745340+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:48:13.745341+00:00", "quote", 7.91, 7.98]
["2026-09-30T17:48:13.745343+00:00", "trade", 7.9, 100.0]
["2026-09-30T17:48:13.745343+00:00", "trade", 7.9, 110.0]
["2026-09-30T17:48:13.745396+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:48:13.745412+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:48:13.745421+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:48:13.745439+00:00", "trade", 7.91, 98.0]
["2026-09-30T17:48:13.745457+00:00", "trade", 7.91, 98.0]
["2026-09-30T17:48:13.745457+00:00", "quote", 7.9, 7.95]
["2026-09-30T17:48:13.745471+00:00", "quote", 7.9, 7.95]
["2026-09-30T17:48:13.745517+00:00", "trade", 7.9, 100.0]
["2026-09-30T17:48:13.745517+00:00", "quote", 7.9, 7.95]
["2026-09-30T17:48:13.745584+00:00", "trade", 7.91, 38.0]
["2026-09-30T17:48:13.745927+00:00", "quote", 7.9, 7.95]
["2026-09-30T17:48:13.746213+00:00", "quote", 7.9, 7.95]
["2026-09-30T17:48:13.746238+00:00", "quote", 7.9, 7.98]
["2026-09-30T17:48:13.746313+00:00", "quote", 7.9, 7.95]
["2026-09-30T17:48:13.753408+00:00", "trade", 7.9, 100.0]
["2026-09-30T17:48:13.753410+00:00", "quote", 7.87, 7.95]
["2026-09-30T17:48:13.753411+00:00", "trade", 7.9, 90.0]
["2026-09-30T17:48:13.753475+00:00", "quote", 7.89, 7.95]
["2026-09-30T17:48:13.753534+00:00", "trade", 7.89, 100.0]
["2026-09-30T17:48:13.753536+00:00", "quote", 7.87, 7.95]
["2026-09-30T17:48:13.771286+00:00", "trade", 7.88, 100.0]
["2026-09-30T17:48:15.748148+00:00", "trade", 7.88, 64.0]
["2026-09-30T17:48:20.649811+00:00", "trade", 7.86, 36.0]
["2026-09-30T17:48:20.649864+00:00", "quote", 7.87, 7.91]
["2026-09-30T17:48:20.649879+00:00", "quote", 7.84, 7.91]
["2026-09-30T17:48:20.649880+00:00", "trade", 7.87, 300.0]
["2026-09-30T17:48:20.649886+00:00", "trade", 7.87, 1.0]
["2026-09-30T17:48:20.649924+00:00", "quote", 7.84, 7.91]
["2026-09-30T17:48:20.650082+00:00", "trade", 7.84, 273.0]
["2026-09-30T17:48:20.650085+00:00", "quote", 7.84, 7.91]
["2026-09-30T17:48:20.650148+00:00", "trade", 7.84, 727.0]
["2026-09-30T17:48:20.650150+00:00", "quote", 7.83, 7.91]
["2026-09-30T17:48:20.650180+00:00", "quote", 7.84, 7.91]
["2026-09-30T17:48:20.650215+00:00", "quote", 7.84, 7.9]
["2026-09-30T17:48:20.650238+00:00", "trade", 7.84, 600.0]
["2026-09-30T17:48:20.650240+00:00", "quote", 7.83, 7.9]
["2026-09-30T17:48:20.650290+00:00", "quote", 7.83, 7.9]
["2026-09-30T17:48:20.650295+00:00", "quote", 7.83, 7.89]
["2026-09-30T17:48:20.650343+00:00", "trade", 7.87, 100.0]
["2026-09-30T17:48:20.650441+00:00", "quote", 7.83, 7.89]
["2026-09-30T17:48:20.650486+00:00", "quote", 7.84, 7.89]
["2026-09-30T17:48:20.650506+00:00", "quote", 7.84, 7.88]
["2026-09-30T17:48:20.650561+00:00", "quote", 7.86, 7.88]
["2026-09-30T17:48:20.650566+00:00", "trade", 7.84, 900.0]
["2026-09-30T17:48:20.650586+00:00", "quote", 7.84, 7.88]
["2026-09-30T17:48:20.650587+00:00", "trade", 7.86, 700.0]
["2026-09-30T17:48:20.650616+00:00", "quote", 7.83, 7.88]
["2026-09-30T17:48:20.650617+00:00", "trade", 7.84, 200.0]
["2026-09-30T17:48:20.650761+00:00", "quote", 7.81, 7.88]
["2026-09-30T17:48:20.650766+00:00", "quote", 7.81, 7.88]
["2026-09-30T17:48:20.650812+00:00", "quote", 7.81, 7.87]
["2026-09-30T17:48:20.651373+00:00", "quote", 7.81, 7.89]
["2026-09-30T17:48:20.655483+00:00", "quote", 7.81, 7.89]
["2026-09-30T17:48:20.657603+00:00", "trade", 7.87, 100.0]
["2026-09-30T17:48:21.662155+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:48:21.667108+00:00", "trade", 7.82, 28.0]
["2026-09-30T17:48:21.684309+00:00", "trade", 7.81, 500.0]
["2026-09-30T17:48:21.684309+00:00", "quote", 7.8, 7.89]
["2026-09-30T17:48:21.684354+00:00", "quote", 7.83, 7.89]
["2026-09-30T17:48:21.684375+00:00", "quote", 7.83, 7.87]
["2026-09-30T17:48:21.684393+00:00", "trade", 7.83, 1.0]
["2026-09-30T17:48:21.684405+00:00", "trade", 7.83, 300.0]
["2026-09-30T17:48:21.684405+00:00", "quote", 7.8, 7.87]
["2026-09-30T17:48:21.684450+00:00", "quote", 7.83, 7.87]
["2026-09-30T17:48:21.684450+00:00", "quote", 7.83, 7.87]
["2026-09-30T17:48:21.684686+00:00", "quote", 7.83, 7.86]
["2026-09-30T17:48:21.684709+00:00", "trade", 7.83, 100.0]
["2026-09-30T17:48:21.684720+00:00", "quote", 7.83, 7.86]
["2026-09-30T17:48:21.684727+00:00", "trade", 7.83, 500.0]
["2026-09-30T17:48:21.684861+00:00", "quote", 7.8, 7.86]
["2026-09-30T17:48:21.684862+00:00", "trade", 7.83, 400.0]
["2026-09-30T17:48:21.684906+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:48:21.685227+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:48:21.685437+00:00", "quote", 7.81, 7.87]
["2026-09-30T17:48:21.687118+00:00", "trade", 7.83, 19.0]
["2026-09-30T17:48:21.695625+00:00", "trade", 7.8173, 11.0]
["2026-09-30T17:48:21.784824+00:00", "quote", 7.81, 7.88]
["2026-09-30T17:48:21.785059+00:00", "quote", 7.81, 7.89]
["2026-09-30T17:48:21.934937+00:00", "quote", 7.8, 7.89]
["2026-09-30T17:48:22.698741+00:00", "trade", 7.81, 77.0]
["2026-09-30T17:48:25.700220+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:48:25.700482+00:00", "trade", 7.8, 9.0]
["2026-09-30T17:48:28.700072+00:00", "trade", 7.8, 2.0]
["2026-09-30T17:48:28.700295+00:00", "trade", 7.8, 100.0]
["2026-09-30T17:48:30.005609+00:00", "quote", 7.8, 7.89]
["2026-09-30T17:48:30.698337+00:00", "trade", 7.81, 64.0]
["2026-09-30T17:48:33.698380+00:00", "trade", 7.81, 97.0]
["2026-09-30T17:48:35.540031+00:00", "trade", 7.9291, 35.0]
["2026-09-30T17:48:36.698385+00:00", "trade", 7.81, 91.0]
["2026-09-30T17:48:38.314190+00:00", "trade", 7.8684, 1.0]
["2026-09-30T17:48:39.499260+00:00", "trade", 7.8684, 28.0]
["2026-09-30T17:48:40.700325+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:48:40.700556+00:00", "trade", 7.8, 18.0]
["2026-09-30T17:48:43.020507+00:00", "trade", 7.845, 500.0]
["2026-09-30T17:48:43.024503+00:00", "trade", 7.81, 53.0]
["2026-09-30T17:48:59.243647+00:00", "trade", 7.87, 100.0]
["2026-09-30T17:48:59.245541+00:00", "trade", 7.89, 20.0]
["2026-09-30T17:48:59.245541+00:00", "trade", 7.89, 80.0]
["2026-09-30T17:49:00.005643+00:00", "quote", 7.8, 7.89]
["2026-09-30T17:49:03.059746+00:00", "trade", 7.845, 20.0]
["2026-09-30T17:49:10.569932+00:00", "quote", 7.8, 7.89]
["2026-09-30T17:49:10.569982+00:00", "quote", 7.8, 7.89]
["2026-09-30T17:49:12.713807+00:00", "trade", 7.8473, 14.0]
["2026-09-30T17:49:12.714150+00:00", "trade", 7.8473, 5.0]
["2026-09-30T17:49:26.718916+00:00", "trade", 7.845, 3.0]
["2026-09-30T17:49:30.005667+00:00", "quote", 7.8, 7.89]
["2026-09-30T17:49:32.545704+00:00", "quote", 7.81, 7.89]
["2026-09-30T17:49:32.546842+00:00", "quote", 7.81, 7.89]
["2026-09-30T17:49:48.411306+00:00", "trade", 7.8741, 23.0]
["2026-09-30T17:49:53.771559+00:00", "quote", 7.81, 7.89]
["2026-09-30T17:50:00.005691+00:00", "quote", 7.81, 7.89]
["2026-09-30T17:50:03.207877+00:00", "trade", 7.89, 25.0]
["2026-09-30T17:50:09.106236+00:00", "quote", 7.83, 7.89]
["2026-09-30T17:50:09.118702+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:50:09.118706+00:00", "quote", 7.83, 7.89]
["2026-09-30T17:50:09.118751+00:00", "quote", 7.83, 7.89]
["2026-09-30T17:50:09.119210+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:50:09.220814+00:00", "quote", 7.83, 7.89]
["2026-09-30T17:50:09.220817+00:00", "trade", 7.83, 242.0]
["2026-09-30T17:50:09.220817+00:00", "trade", 7.83, 23.0]
["2026-09-30T17:50:09.221075+00:00", "quote", 7.83, 7.86]
["2026-09-30T17:50:09.221093+00:00", "trade", 7.83, 100.0]
["2026-09-30T17:50:09.221095+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:50:09.221115+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:50:09.221611+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:50:09.221691+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:50:09.221897+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:50:10.224049+00:00", "trade", 7.82, 50.0]
["2026-09-30T17:50:11.070085+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:50:11.070086+00:00", "quote", 7.8, 7.86]
["2026-09-30T17:50:12.437053+00:00", "quote", 7.8, 7.86]
["2026-09-30T17:50:12.938512+00:00", "trade", 7.83, 1.0]
["2026-09-30T17:50:17.211659+00:00", "trade", 7.8327, 2.0]
["2026-09-30T17:50:22.817549+00:00", "trade", 7.83, 85.0]
["2026-09-30T17:50:23.827292+00:00", "trade", 7.81, 395.0]
["2026-09-30T17:50:23.827770+00:00", "trade", 7.81, 2.0]
["2026-09-30T17:50:23.828362+00:00", "trade", 7.8, 107.0]
["2026-09-30T17:50:23.828364+00:00", "quote", 7.77, 7.86]
["2026-09-30T17:50:26.613091+00:00", "trade", 7.8233, 30.0]
["2026-09-30T17:50:30.005724+00:00", "quote", 7.77, 7.86]
["2026-09-30T17:50:33.874638+00:00", "quote", 7.78, 7.86]
["2026-09-30T17:50:33.877616+00:00", "trade", 7.78, 51.0]
["2026-09-30T17:51:00.005738+00:00", "quote", 7.78, 7.86]
["2026-09-30T17:51:20.565776+00:00", "quote", 7.81, 7.86]
["2026-09-30T17:51:20.566102+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:51:20.566111+00:00", "trade", 7.81, 100.0]
["2026-09-30T17:51:20.566111+00:00", "trade", 7.81, 1800.0]
["2026-09-30T17:51:20.566112+00:00", "quote", 7.78, 7.86]
["2026-09-30T17:51:20.578651+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:51:20.579530+00:00", "trade", 7.82, 200.0]
["2026-09-30T17:51:20.579971+00:00", "trade", 7.82, 100.0]
["2026-09-30T17:51:20.581240+00:00", "trade", 7.82, 2.0]
["2026-09-30T17:51:20.597431+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:51:20.597575+00:00", "trade", 7.85, 26.0]
["2026-09-30T17:51:20.597578+00:00", "trade", 7.85, 74.0]
["2026-09-30T17:51:20.597617+00:00", "trade", 7.86, 22.0]
["2026-09-30T17:51:20.597620+00:00", "trade", 7.86, 135.0]
["2026-09-30T17:51:20.597622+00:00", "quote", 7.78, 7.86]
["2026-09-30T17:51:20.597629+00:00", "trade", 7.86, 65.0]
["2026-09-30T17:51:20.597632+00:00", "trade", 7.86, 66.0]
["2026-09-30T17:51:20.597677+00:00", "trade", 7.86, 83.0]
["2026-09-30T17:51:20.598165+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:51:20.598169+00:00", "quote", 7.78, 7.91]
["2026-09-30T17:51:20.598264+00:00", "quote", 7.78, 7.91]
["2026-09-30T17:51:20.598585+00:00", "quote", 7.78, 7.92]
["2026-09-30T17:51:20.667764+00:00", "quote", 7.78, 7.91]
["2026-09-30T17:51:20.799609+00:00", "quote", 7.78, 7.91]
["2026-09-30T17:51:21.197011+00:00", "quote", 7.78, 7.9]
["2026-09-30T17:51:21.223045+00:00", "trade", 7.84, 100.0]
["2026-09-30T17:51:22.066397+00:00", "quote", 7.78, 7.9]
["2026-09-30T17:51:30.005762+00:00", "quote", 7.78, 7.9]
["2026-09-30T17:51:35.542613+00:00", "trade", 7.8222, 12.0]
["2026-09-30T17:51:35.888400+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:51:37.068370+00:00", "trade", 7.875, 22.0]
["2026-09-30T17:51:37.628972+00:00", "trade", 7.875, 99.0]
["2026-09-30T17:51:37.628983+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:51:37.629126+00:00", "trade", 7.875, 1.0]
["2026-09-30T17:52:00.005776+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:52:10.649133+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:52:20.510071+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:52:25.410602+00:00", "trade", 7.875, 10.0]
["2026-09-30T17:52:30.005804+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:53:00.005828+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:53:04.513818+00:00", "trade", 7.8236, 6.0]
["2026-09-30T17:53:30.005857+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:53:41.888040+00:00", "trade", 7.8235, 7.0]
["2026-09-30T17:53:49.112958+00:00", "trade", 7.85, 600.0]
["2026-09-30T17:53:49.112958+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:53:49.112970+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:53:49.113048+00:00", "trade", 7.85, 9.0]
["2026-09-30T17:53:49.113114+00:00", "trade", 7.85, 45.0]
["2026-09-30T17:53:49.113118+00:00", "trade", 7.85, 14.0]
["2026-09-30T17:53:49.113121+00:00", "trade", 7.85, 5.0]
["2026-09-30T17:53:49.113124+00:00", "trade", 7.85, 3.0]
["2026-09-30T17:53:49.113124+00:00", "trade", 7.85, 3.0]
["2026-09-30T17:53:49.113129+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:53:49.113130+00:00", "trade", 7.85, 5.0]
["2026-09-30T17:53:49.113130+00:00", "trade", 7.85, 12.0]
["2026-09-30T17:53:49.113130+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:53:49.113136+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:53:49.113136+00:00", "trade", 7.85, 2.0]
["2026-09-30T17:53:49.113136+00:00", "trade", 7.85, 4.0]
["2026-09-30T17:53:49.113138+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:53:49.113254+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:53:49.113299+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:53:49.113418+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:53:49.114110+00:00", "trade", 7.85, 98.0]
["2026-09-30T17:53:49.137069+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:53:49.140209+00:00", "trade", 7.85, 2.0]
["2026-09-30T17:53:49.140212+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:53:49.213217+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:53:53.783604+00:00", "trade", 7.8287, 41.0]
["2026-09-30T17:53:53.784771+00:00", "trade", 7.85, 2.0]
["2026-09-30T17:53:53.784771+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:53:53.786214+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:54:00.005886+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:54:02.128556+00:00", "trade", 7.86, 50.0]
["2026-09-30T17:54:23.811548+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:54:23.811645+00:00", "trade", 7.865, 100.0]
["2026-09-30T17:54:23.811648+00:00", "trade", 7.85, 98.0]
["2026-09-30T17:54:23.811648+00:00", "trade", 7.85, 2.0]
["2026-09-30T17:54:23.811747+00:00", "trade", 7.87, 50.0]
["2026-09-30T17:54:23.811783+00:00", "trade", 7.86, 100.0]
["2026-09-30T17:54:23.811784+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:54:23.812375+00:00", "trade", 7.87, 100.0]
["2026-09-30T17:54:23.812380+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:54:23.812395+00:00", "quote", 7.86, 7.87]
["2026-09-30T17:54:23.812486+00:00", "trade", 7.87, 100.0]
["2026-09-30T17:54:23.812641+00:00", "quote", 7.86, 7.9]
["2026-09-30T17:54:23.812721+00:00", "trade", 7.88, 50.0]
["2026-09-30T17:54:23.812760+00:00", "trade", 7.87, 50.0]
["2026-09-30T17:54:23.813042+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:54:23.813363+00:00", "quote", 7.86, 7.9]
["2026-09-30T17:54:23.813483+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:54:23.814124+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:54:24.829133+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:54:27.784390+00:00", "trade", 7.8501, 400.0]
["2026-09-30T17:54:30.005919+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:54:38.618036+00:00", "trade", 7.8539, 7.0]
["2026-09-30T17:54:49.333275+00:00", "trade", 7.8966, 6.0]
["2026-09-30T17:55:00.005943+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:55:28.277372+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:55:30.005972+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:56:00.005995+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:56:22.521811+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:56:22.521811+00:00", "trade", 7.85, 99.0]
["2026-09-30T17:56:22.521814+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:56:22.521872+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:56:22.521872+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:56:22.521874+00:00", "trade", 7.85, 62.0]
["2026-09-30T17:56:22.521874+00:00", "quote", 7.85, 7.9]
["2026-09-30T17:56:22.521892+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:56:22.521892+00:00", "trade", 7.85, 163.0]
["2026-09-30T17:56:22.521907+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:56:22.521910+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:56:22.521925+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:56:22.521931+00:00", "trade", 7.85, 47.0]
["2026-09-30T17:56:22.521970+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:56:22.521970+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:56:22.522037+00:00", "trade", 7.85, 53.0]
["2026-09-30T17:56:22.522037+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:56:22.522043+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:56:22.522046+00:00", "trade", 7.85, 61.0]
["2026-09-30T17:56:22.527187+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:56:22.527613+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:56:22.528134+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:56:22.722337+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:56:30.006044+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:57:00.006073+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:57:00.647115+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647115+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647115+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:57:00.647118+00:00", "trade", 7.85, 63.0]
["2026-09-30T17:57:00.647163+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647167+00:00", "trade", 7.85, 163.0]
["2026-09-30T17:57:00.647173+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:57:00.647175+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647179+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647179+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647185+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647187+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647191+00:00", "trade", 7.85, 63.0]
["2026-09-30T17:57:00.647206+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:57:00.647239+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647311+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.647314+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.648195+00:00", "trade", 7.85, 100.0]
["2026-09-30T17:57:00.648198+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:57:00.651972+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:57:00.747470+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:57:00.747520+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:57:00.801639+00:00", "quote", 7.85, 7.87]
["2026-09-30T17:57:01.124072+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:57:09.533301+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:57:30.006112+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:58:00.006140+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:58:30.006164+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:59:00.006198+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:59:30.006221+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:59:32.621097+00:00", "quote", 7.85, 7.89]
["2026-09-30T17:59:34.048862+00:00", "trade", 7.85, 99.0]
["2026-09-30T17:59:34.048864+00:00", "quote", 7.84, 7.89]
["2026-09-30T17:59:34.048943+00:00", "trade", 7.85, 1.0]
["2026-09-30T17:59:34.048980+00:00", "quote", 7.84, 7.89]
["2026-09-30T17:59:34.049671+00:00", "quote", 7.84, 7.89]
["2026-09-30T17:59:34.049706+00:00", "quote", 7.84, 7.88]
["2026-09-30T17:59:34.053791+00:00", "quote", 7.84, 7.89]
["2026-09-30T17:59:59.512533+00:00", "trade", 7.8891, 1000.0]
["2026-09-30T17:59:59.522662+00:00", "quote", 7.84, 7.89]
["2026-09-30T17:59:59.522707+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:00:00.006255+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:00:30.006293+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:00:34.562983+00:00", "trade", 7.8855, 54.0]
["2026-09-30T18:00:34.595123+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:00:34.595532+00:00", "trade", 7.84, 52.0]
["2026-09-30T18:00:51.622258+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:01:00.006317+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:01:30.006331+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:01:31.239162+00:00", "trade", 7.865, 5.0]
["2026-09-30T18:01:49.328324+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:01:49.328324+00:00", "trade", 7.85, 24.0]
["2026-09-30T18:01:49.328327+00:00", "trade", 7.85, 42.0]
["2026-09-30T18:01:49.329379+00:00", "trade", 7.865, 9.0]
["2026-09-30T18:02:00.006380+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:02:09.062093+00:00", "trade", 7.89, 6.0]
["2026-09-30T18:02:18.318116+00:00", "trade", 7.865, 7.0]
["2026-09-30T18:02:30.006408+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:02:32.234919+00:00", "trade", 7.89, 35.0]
["2026-09-30T18:02:37.860449+00:00", "trade", 7.865, 6.0]
["2026-09-30T18:02:47.846152+00:00", "trade", 7.865, 6.0]
["2026-09-30T18:03:00.006422+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:03:06.990237+00:00", "trade", 7.89, 4.0]
["2026-09-30T18:03:26.178094+00:00", "trade", 7.89, 8.0]
["2026-09-30T18:03:30.006455+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:03:32.355450+00:00", "trade", 7.865, 11.0]
["2026-09-30T18:03:35.374909+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:03:35.376151+00:00", "trade", 7.865, 7.0]
["2026-09-30T18:03:48.500289+00:00", "trade", 7.865, 2.0]
["2026-09-30T18:03:50.661726+00:00", "trade", 7.8614, 20.0]
["2026-09-30T18:03:54.915435+00:00", "trade", 7.865, 7.0]
["2026-09-30T18:03:58.900483+00:00", "trade", 7.884, 23.0]
["2026-09-30T18:04:00.006485+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:04:13.277017+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:04:13.277021+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:04:13.277021+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:04:13.277022+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:04:13.277699+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:04:13.277987+00:00", "trade", 7.835, 43.0]
["2026-09-30T18:04:13.380549+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:04:13.381612+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:04:15.629192+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:04:30.006508+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:04:32.814113+00:00", "trade", 7.85, 30.0]
["2026-09-30T18:04:32.815132+00:00", "trade", 7.825, 5.0]
["2026-09-30T18:04:44.506325+00:00", "trade", 7.81, 247.0]
["2026-09-30T18:04:45.048123+00:00", "trade", 7.8032, 1.0]
["2026-09-30T18:04:45.048150+00:00", "trade", 7.8032, 1.0]
["2026-09-30T18:04:47.482938+00:00", "trade", 7.825, 36.0]
["2026-09-30T18:04:51.049182+00:00", "trade", 7.825, 11.0]
["2026-09-30T18:04:56.100549+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:04:56.119730+00:00", "trade", 7.8326, 12.0]
["2026-09-30T18:04:56.270439+00:00", "quote", 7.8, 7.84]
["2026-09-30T18:04:58.347495+00:00", "trade", 7.82, 300.0]
["2026-09-30T18:04:58.357723+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:04:58.357748+00:00", "quote", 7.8, 7.84]
["2026-09-30T18:04:58.357753+00:00", "trade", 7.84, 314.0]
["2026-09-30T18:04:58.357756+00:00", "trade", 7.84, 186.0]
["2026-09-30T18:04:58.357758+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:04:58.357990+00:00", "trade", 7.8399, 100.0]
["2026-09-30T18:04:58.358099+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:04:58.358378+00:00", "trade", 7.8399, 100.0]
["2026-09-30T18:04:58.370590+00:00", "trade", 7.85, 802.0]
["2026-09-30T18:04:58.370831+00:00", "trade", 7.8399, 802.0]
["2026-09-30T18:05:00.006522+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:05:00.902591+00:00", "trade", 7.825, 10.0]
["2026-09-30T18:05:02.027316+00:00", "trade", 7.825, 20.0]
["2026-09-30T18:05:07.021142+00:00", "trade", 7.825, 83.0]
["2026-09-30T18:05:13.371952+00:00", "trade", 7.825, 8.0]
["2026-09-30T18:05:16.088971+00:00", "trade", 7.8001, 1.0]
["2026-09-30T18:05:17.742721+00:00", "quote", 7.8, 7.84]
["2026-09-30T18:05:30.006545+00:00", "quote", 7.8, 7.84]
["2026-09-30T18:05:30.262093+00:00", "trade", 7.84, 6.0]
["2026-09-30T18:05:40.247102+00:00", "trade", 7.82, 6.0]
["2026-09-30T18:05:44.523590+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:05:44.523590+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:05:44.523594+00:00", "quote", 7.8, 7.84]
["2026-09-30T18:05:44.523596+00:00", "trade", 7.8, 288.0]
["2026-09-30T18:05:44.523599+00:00", "trade", 7.81, 16.0]
["2026-09-30T18:05:44.523634+00:00", "quote", 7.8, 7.82]
["2026-09-30T18:05:44.523644+00:00", "trade", 7.8, 1713.0]
["2026-09-30T18:05:44.523649+00:00", "quote", 7.8, 7.82]
["2026-09-30T18:05:44.523650+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:05:44.523653+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:05:44.523654+00:00", "quote", 7.8, 7.82]
["2026-09-30T18:05:44.523656+00:00", "trade", 7.8, 1.0]
["2026-09-30T18:05:44.523689+00:00", "quote", 7.8, 7.82]
["2026-09-30T18:05:44.523845+00:00", "trade", 7.8, 20.0]
["2026-09-30T18:05:44.523955+00:00", "quote", 7.79, 7.82]
["2026-09-30T18:05:44.524170+00:00", "quote", 7.79, 7.82]
["2026-09-30T18:05:44.524275+00:00", "quote", 7.77, 7.82]
["2026-09-30T18:05:44.627236+00:00", "quote", 7.77, 7.82]
["2026-09-30T18:05:44.628268+00:00", "quote", 7.77, 7.83]
["2026-09-30T18:05:44.645359+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:05:44.651560+00:00", "trade", 7.8, 40.0]
["2026-09-30T18:05:45.652576+00:00", "trade", 7.8, 19.0]
["2026-09-30T18:05:48.501721+00:00", "trade", 7.8222, 9.0]
["2026-09-30T18:05:50.119749+00:00", "quote", 7.77, 7.83]
["2026-09-30T18:05:50.122190+00:00", "quote", 7.77, 7.83]
["2026-09-30T18:05:50.263101+00:00", "quote", 7.77, 7.83]
["2026-09-30T18:05:50.263146+00:00", "quote", 7.77, 7.83]
["2026-09-30T18:05:50.271150+00:00", "trade", 7.77, 300.0]
["2026-09-30T18:05:50.271150+00:00", "quote", 7.75, 7.83]
["2026-09-30T18:05:50.271186+00:00", "trade", 7.77, 1.0]
["2026-09-30T18:05:50.271205+00:00", "quote", 7.75, 7.8]
["2026-09-30T18:05:50.271245+00:00", "quote", 7.74, 7.8]
["2026-09-30T18:05:50.271265+00:00", "quote", 7.74, 7.8]
["2026-09-30T18:05:50.271791+00:00", "quote", 7.74, 7.8]
["2026-09-30T18:05:50.278101+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:05:50.278226+00:00", "trade", 7.75, 6.0]
["2026-09-30T18:05:50.278782+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:05:50.278873+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:05:50.371329+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:05:55.848942+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:05:56.007665+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:05:58.911219+00:00", "trade", 7.7915, 1.0]
["2026-09-30T18:05:58.911586+00:00", "trade", 7.7915, 1.0]
["2026-09-30T18:06:00.006580+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:06:02.288925+00:00", "trade", 7.765, 100.0]
["2026-09-30T18:06:02.288938+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:06:02.289920+00:00", "trade", 7.765, 6.0]
["2026-09-30T18:06:03.797924+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:06:07.612836+00:00", "trade", 7.834, 1.0]
["2026-09-30T18:06:13.174665+00:00", "trade", 7.765, 7527.0]
["2026-09-30T18:06:13.178383+00:00", "quote", 7.73, 7.8]
["2026-09-30T18:06:14.278734+00:00", "trade", 7.7888, 36.0]
["2026-09-30T18:06:17.874248+00:00", "quote", 7.71, 7.8]
["2026-09-30T18:06:17.874249+00:00", "trade", 7.73, 44.0]
["2026-09-30T18:06:17.874914+00:00", "quote", 7.71, 7.8]
["2026-09-30T18:06:27.273100+00:00", "trade", 7.755, 12.0]
["2026-09-30T18:06:30.006603+00:00", "quote", 7.71, 7.8]
["2026-09-30T18:06:38.240926+00:00", "trade", 7.755, 100.0]
["2026-09-30T18:06:55.773070+00:00", "trade", 7.755, 11.0]
["2026-09-30T18:07:00.006632+00:00", "quote", 7.71, 7.8]
["2026-09-30T18:07:05.385109+00:00", "trade", 7.755, 7.0]
["2026-09-30T18:07:06.993705+00:00", "trade", 7.7739, 88.0]
["2026-09-30T18:07:11.496416+00:00", "trade", 7.71, 45.0]
["2026-09-30T18:07:11.496522+00:00", "quote", 7.71, 7.8]
["2026-09-30T18:07:11.497439+00:00", "trade", 7.755, 7.0]
["2026-09-30T18:07:27.509178+00:00", "trade", 7.7363, 2.0]
["2026-09-30T18:07:27.511854+00:00", "trade", 7.755, 1.0]
["2026-09-30T18:07:27.513860+00:00", "trade", 7.755, 1.0]
["2026-09-30T18:07:30.006660+00:00", "quote", 7.71, 7.8]
["2026-09-30T18:07:32.531898+00:00", "quote", 7.71, 7.79]
["2026-09-30T18:07:32.531973+00:00", "quote", 7.71, 7.79]
["2026-09-30T18:07:32.531978+00:00", "trade", 7.71, 3.0]
["2026-09-30T18:07:32.531981+00:00", "trade", 7.71, 1.0]
["2026-09-30T18:07:32.531981+00:00", "trade", 7.71, 15.0]
["2026-09-30T18:07:32.531984+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:07:32.532033+00:00", "quote", 7.71, 7.79]
["2026-09-30T18:07:32.532035+00:00", "trade", 7.71, 385.0]
["2026-09-30T18:07:32.532083+00:00", "quote", 7.71, 7.75]
["2026-09-30T18:07:32.532104+00:00", "trade", 7.7, 30.0]
["2026-09-30T18:07:32.532141+00:00", "trade", 7.7, 1.0]
["2026-09-30T18:07:32.532146+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:07:32.532149+00:00", "quote", 7.71, 7.75]
["2026-09-30T18:07:32.532189+00:00", "quote", 7.71, 7.75]
["2026-09-30T18:07:32.532204+00:00", "quote", 7.71, 7.72]
["2026-09-30T18:07:32.532204+00:00", "quote", 7.71, 7.74]
["2026-09-30T18:07:32.532294+00:00", "trade", 7.7, 200.0]
["2026-09-30T18:07:32.532329+00:00", "quote", 7.7, 7.72]
["2026-09-30T18:07:32.532331+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:07:32.532366+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:07:32.532514+00:00", "quote", 7.7, 7.72]
["2026-09-30T18:07:32.532534+00:00", "trade", 7.71, 50.0]
["2026-09-30T18:07:32.532579+00:00", "trade", 7.7, 27.0]
["2026-09-30T18:07:32.532605+00:00", "quote", 7.69, 7.72]
["2026-09-30T18:07:32.532607+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:07:32.532640+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:07:32.532967+00:00", "trade", 7.725, 6.0]
["2026-09-30T18:07:32.533056+00:00", "quote", 7.69, 7.72]
["2026-09-30T18:07:32.533079+00:00", "trade", 7.71, 8.0]
["2026-09-30T18:07:32.533190+00:00", "trade", 7.72, 1000.0]
["2026-09-30T18:07:32.533611+00:00", "trade", 7.69, 100.0]
["2026-09-30T18:07:32.533612+00:00", "quote", 7.67, 7.72]
["2026-09-30T18:07:32.533697+00:00", "quote", 7.67, 7.72]
["2026-09-30T18:07:32.534558+00:00", "trade", 7.67, 2.0]
["2026-09-30T18:07:32.534695+00:00", "quote", 7.67, 7.71]
["2026-09-30T18:07:32.535009+00:00", "trade", 7.67, 19.0]
["2026-09-30T18:07:32.535178+00:00", "trade", 7.67, 59.0]
["2026-09-30T18:07:32.535370+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:07:32.535442+00:00", "trade", 7.67, 1000.0]
["2026-09-30T18:07:32.634688+00:00", "quote", 7.67, 7.72]
["2026-09-30T18:07:32.634929+00:00", "quote", 7.67, 7.76]
["2026-09-30T18:07:32.634944+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:32.635690+00:00", "quote", 7.67, 7.79]
["2026-09-30T18:07:32.732787+00:00", "quote", 7.67, 7.79]
["2026-09-30T18:07:33.307792+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:33.307862+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:36.969443+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:38.013526+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:44.524706+00:00", "trade", 7.7457, 18.0]
["2026-09-30T18:07:45.538169+00:00", "trade", 7.68, 51.0]
["2026-09-30T18:07:46.953218+00:00", "trade", 7.68, 8.0]
["2026-09-30T18:07:46.953300+00:00", "trade", 7.68, 20.0]
["2026-09-30T18:07:46.953314+00:00", "quote", 7.67, 7.73]
["2026-09-30T18:07:46.953333+00:00", "trade", 7.67, 22.0]
["2026-09-30T18:07:46.953349+00:00", "quote", 7.67, 7.73]
["2026-09-30T18:07:46.955529+00:00", "quote", 7.67, 7.73]
["2026-09-30T18:07:46.955534+00:00", "quote", 7.67, 7.73]
["2026-09-30T18:07:46.957905+00:00", "quote", 7.67, 7.74]
["2026-09-30T18:07:46.958371+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:46.958604+00:00", "trade", 7.715, 100.0]
["2026-09-30T18:07:46.959223+00:00", "quote", 7.67, 7.73]
["2026-09-30T18:07:46.959343+00:00", "quote", 7.67, 7.76]
["2026-09-30T18:07:46.959418+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:47.200824+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:07:47.717499+00:00", "trade", 7.681, 347.0]
["2026-09-30T18:07:49.718524+00:00", "trade", 7.725, 9.0]
["2026-09-30T18:07:49.720217+00:00", "trade", 7.68, 58.0]
["2026-09-30T18:07:50.317807+00:00", "trade", 7.7662, 180.0]
["2026-09-30T18:07:51.186707+00:00", "trade", 7.681, 388.0]
["2026-09-30T18:07:54.189708+00:00", "trade", 7.68, 66.0]
["2026-09-30T18:07:54.946702+00:00", "trade", 7.7394, 18.0]
["2026-09-30T18:08:00.006680+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:08:11.603132+00:00", "trade", 7.725, 7.0]
["2026-09-30T18:08:19.667206+00:00", "trade", 7.73, 1.0]
["2026-09-30T18:08:19.668228+00:00", "trade", 7.725, 4.0]
["2026-09-30T18:08:30.006704+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:08:40.730163+00:00", "trade", 7.725, 8.0]
["2026-09-30T18:08:50.578715+00:00", "trade", 7.6984, 13.0]
["2026-09-30T18:08:59.843089+00:00", "trade", 7.725, 4.0]
["2026-09-30T18:08:59.844794+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:08:59.845056+00:00", "trade", 7.73, 17.0]
["2026-09-30T18:08:59.845066+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:08:59.845179+00:00", "trade", 7.73, 13.0]
["2026-09-30T18:08:59.845228+00:00", "trade", 7.73, 40.0]
["2026-09-30T18:08:59.845718+00:00", "trade", 7.73, 7.0]
["2026-09-30T18:08:59.845739+00:00", "trade", 7.73, 7.0]
["2026-09-30T18:08:59.846121+00:00", "trade", 7.725, 92.0]
["2026-09-30T18:09:00.006732+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:00.897432+00:00", "trade", 7.725, 88.0]
["2026-09-30T18:09:00.899137+00:00", "trade", 7.725, 45.0]
["2026-09-30T18:09:00.900343+00:00", "trade", 7.725, 6.0]
["2026-09-30T18:09:01.232238+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:09:03.225309+00:00", "trade", 7.725, 20.0]
["2026-09-30T18:09:10.145784+00:00", "trade", 7.725, 233.0]
["2026-09-30T18:09:22.277326+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:09:25.107827+00:00", "trade", 7.74, 10.0]
["2026-09-30T18:09:25.108835+00:00", "trade", 7.725, 7.0]
["2026-09-30T18:09:25.227837+00:00", "trade", 7.725, 49.0]
["2026-09-30T18:09:25.228219+00:00", "trade", 7.74, 13.0]
["2026-09-30T18:09:25.328680+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.328788+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.328866+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.328980+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329095+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329191+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329278+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329386+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329492+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329585+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329687+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329786+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329883+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.329991+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330084+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330177+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330286+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330382+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330478+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330583+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330682+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330773+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330881+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.330977+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331073+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331182+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331281+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331371+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331479+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331540+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331633+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:25.331672+00:00", "trade", 7.73, 3.0]
["2026-09-30T18:09:26.332415+00:00", "trade", 7.725, 27.0]
["2026-09-30T18:09:26.332827+00:00", "trade", 7.725, 16.0]
["2026-09-30T18:09:26.718950+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719064+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719136+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719217+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:26.719241+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719262+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:26.719359+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719431+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719542+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719605+00:00", "trade", 7.73, 3.0]
["2026-09-30T18:09:26.719620+00:00", "trade", 7.73, 3.0]
["2026-09-30T18:09:26.719653+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719732+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719849+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.719951+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720035+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720144+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720261+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720390+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720499+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720604+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720733+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720847+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.720953+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.721082+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.721193+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.721304+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.721428+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:26.724218+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:26.725451+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:09:27.205374+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.205503+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.205611+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.205699+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.205801+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.205906+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.206023+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.206108+00:00", "trade", 7.73, 12.0]
["2026-09-30T18:09:27.791471+00:00", "trade", 7.725, 7.0]
["2026-09-30T18:09:28.719187+00:00", "trade", 7.73, 2.0]
["2026-09-30T18:09:28.719861+00:00", "trade", 7.73, 2.0]
["2026-09-30T18:09:28.719894+00:00", "trade", 7.73, 2.0]
["2026-09-30T18:09:30.006756+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:34.268257+00:00", "trade", 7.725, 100.0]
["2026-09-30T18:09:34.268381+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:34.268436+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:34.360297+00:00", "trade", 7.725, 64.0]
["2026-09-30T18:09:34.435795+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:41.887462+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:44.773129+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:44.773199+00:00", "trade", 7.76, 50.0]
["2026-09-30T18:09:51.928410+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:09:52.110633+00:00", "trade", 7.725, 200.0]
["2026-09-30T18:09:52.111679+00:00", "trade", 7.725, 6.0]
["2026-09-30T18:10:00.006785+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:10:18.016709+00:00", "trade", 7.728, 18.0]
["2026-09-30T18:10:26.213121+00:00", "trade", 7.725, 10.0]
["2026-09-30T18:10:30.006803+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:10:37.830306+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:10:41.857090+00:00", "trade", 7.7788, 1.0]
["2026-09-30T18:10:42.223089+00:00", "quote", 7.67, 7.78]
["2026-09-30T18:10:50.007269+00:00", "quote", 7.68, 7.78]
["2026-09-30T18:10:50.007319+00:00", "quote", 7.68, 7.78]
["2026-09-30T18:10:50.008073+00:00", "trade", 7.73, 3.0]
["2026-09-30T18:10:50.008080+00:00", "quote", 7.68, 7.78]
["2026-09-30T18:10:51.747800+00:00", "trade", 7.73, 30.0]
["2026-09-30T18:10:53.780163+00:00", "trade", 7.6907, 13.0]
["2026-09-30T18:11:00.006827+00:00", "quote", 7.68, 7.78]
["2026-09-30T18:11:01.249228+00:00", "quote", 7.68, 7.78]
["2026-09-30T18:11:04.839100+00:00", "trade", 7.73, 9.0]
["2026-09-30T18:11:12.915109+00:00", "trade", 7.78, 92.0]
["2026-09-30T18:11:12.915267+00:00", "quote", 7.72, 7.78]
["2026-09-30T18:11:12.915603+00:00", "quote", 7.72, 7.79]
["2026-09-30T18:11:12.915764+00:00", "quote", 7.72, 7.83]
["2026-09-30T18:11:12.916656+00:00", "quote", 7.72, 7.84]
["2026-09-30T18:11:12.932473+00:00", "quote", 7.72, 7.82]
["2026-09-30T18:11:13.721774+00:00", "quote", 7.72, 7.82]
["2026-09-30T18:11:13.744042+00:00", "quote", 7.72, 7.82]
["2026-09-30T18:11:13.744178+00:00", "quote", 7.69, 7.82]
["2026-09-30T18:11:13.744243+00:00", "quote", 7.72, 7.82]
["2026-09-30T18:11:13.744243+00:00", "quote", 7.69, 7.82]
["2026-09-30T18:11:13.781540+00:00", "trade", 7.77, 100.0]
["2026-09-30T18:11:23.740064+00:00", "trade", 7.82, 7.0]
["2026-09-30T18:11:25.684611+00:00", "quote", 7.69, 7.82]
["2026-09-30T18:11:25.684666+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:11:30.006851+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:11:31.720734+00:00", "trade", 7.7422, 14.0]
["2026-09-30T18:11:33.553993+00:00", "trade", 7.75, 2.0]
["2026-09-30T18:11:41.291943+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:11:52.427110+00:00", "trade", 7.75, 8.0]
["2026-09-30T18:12:00.006870+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:12:13.595706+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:12:20.832075+00:00", "trade", 7.75, 34.0]
["2026-09-30T18:12:20.833116+00:00", "trade", 7.75, 5.0]
["2026-09-30T18:12:30.006898+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:12:40.692091+00:00", "trade", 7.75, 7.0]
["2026-09-30T18:13:00.006927+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:13:00.614722+00:00", "trade", 7.7692, 13.0]
["2026-09-30T18:13:03.516279+00:00", "trade", 7.75, 1.0]
["2026-09-30T18:13:03.517623+00:00", "trade", 7.75, 32.0]
["2026-09-30T18:13:09.922087+00:00", "trade", 7.75, 5.0]
["2026-09-30T18:13:12.138368+00:00", "trade", 7.75, 7.0]
["2026-09-30T18:13:28.986084+00:00", "trade", 7.75, 2.0]
["2026-09-30T18:13:30.006956+00:00", "quote", 7.68, 7.82]
["2026-09-30T18:13:32.604243+00:00", "trade", 7.78, 14.0]
["2026-09-30T18:13:32.604574+00:00", "trade", 7.78, 14.0]
["2026-09-30T18:13:32.607479+00:00", "trade", 7.75, 1.0]
["2026-09-30T18:13:32.610064+00:00", "quote", 7.68, 7.77]
["2026-09-30T18:13:33.998690+00:00", "trade", 7.769, 4.0]
["2026-09-30T18:13:48.048061+00:00", "trade", 7.725, 2.0]
["2026-09-30T18:14:00.007000+00:00", "quote", 7.68, 7.77]
["2026-09-30T18:14:14.473593+00:00", "quote", 7.68, 7.77]
["2026-09-30T18:14:14.473596+00:00", "trade", 7.77, 628.0]
["2026-09-30T18:14:14.473632+00:00", "trade", 7.77, 344.0]
["2026-09-30T18:14:14.473633+00:00", "quote", 7.68, 7.81]
["2026-09-30T18:14:14.473894+00:00", "quote", 7.68, 7.84]
["2026-09-30T18:14:14.474155+00:00", "quote", 7.68, 7.84]
["2026-09-30T18:14:14.474571+00:00", "quote", 7.68, 7.88]
["2026-09-30T18:14:14.474759+00:00", "trade", 7.76, 20.0]
["2026-09-30T18:14:14.474927+00:00", "quote", 7.68, 7.84]
["2026-09-30T18:14:14.475207+00:00", "quote", 7.68, 7.88]
["2026-09-30T18:14:15.999364+00:00", "quote", 7.68, 7.87]
["2026-09-30T18:14:25.434834+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:14:27.972334+00:00", "trade", 7.7315, 151.0]
["2026-09-30T18:14:27.972691+00:00", "trade", 7.7315, 1.0]
["2026-09-30T18:14:30.007075+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:14:37.718901+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:14:37.718906+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:14:43.567857+00:00", "trade", 7.785, 45.0]
["2026-09-30T18:14:53.216005+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:15:00.007098+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:15:12.138700+00:00", "trade", 7.7657, 20.0]
["2026-09-30T18:15:14.193888+00:00", "trade", 7.7425, 200.0]
["2026-09-30T18:15:14.194152+00:00", "trade", 7.751, 297.0]
["2026-09-30T18:15:14.194252+00:00", "trade", 7.7425, 200.0]
["2026-09-30T18:15:14.194498+00:00", "trade", 7.751, 200.0]
["2026-09-30T18:15:14.201586+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:15:14.203099+00:00", "trade", 7.802, 103.0]
["2026-09-30T18:15:14.203327+00:00", "trade", 7.785, 297.0]
["2026-09-30T18:15:14.205044+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:15:14.207287+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:15:14.207528+00:00", "trade", 7.785, 200.0]
["2026-09-30T18:15:22.928213+00:00", "trade", 7.785, 9.0]
["2026-09-30T18:15:30.007123+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:15:54.688041+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:15:54.688066+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:16:00.007151+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:16:03.947788+00:00", "trade", 7.785, 9.0]
["2026-09-30T18:16:09.309904+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:16:09.309984+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:16:30.007175+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:16:46.347812+00:00", "trade", 7.785, 9.0]
["2026-09-30T18:16:46.669338+00:00", "trade", 7.87, 50.0]
["2026-09-30T18:16:51.973703+00:00", "trade", 7.7708, 19.0]
["2026-09-30T18:16:56.675704+00:00", "trade", 7.8487, 315.0]
["2026-09-30T18:17:00.007200+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:17:30.007223+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:17:30.256218+00:00", "trade", 7.7878, 100.0]
["2026-09-30T18:17:30.259589+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:17:30.262020+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:17:49.239055+00:00", "trade", 7.785, 100.0]
["2026-09-30T18:17:49.239106+00:00", "trade", 7.8, 71.0]
["2026-09-30T18:17:49.239162+00:00", "quote", 7.7, 7.85]
["2026-09-30T18:17:49.239277+00:00", "quote", 7.7, 7.85]
["2026-09-30T18:17:49.239497+00:00", "quote", 7.7, 7.85]
["2026-09-30T18:17:49.239693+00:00", "quote", 7.7, 7.85]
["2026-09-30T18:17:49.239858+00:00", "trade", 7.775, 100.0]
["2026-09-30T18:17:49.240094+00:00", "quote", 7.7, 7.85]
["2026-09-30T18:17:49.339245+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:17:49.339681+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:17:59.440205+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:18:00.007261+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:18:30.007281+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:19:00.007314+00:00", "quote", 7.7, 7.87]
["2026-09-30T18:19:17.717422+00:00", "quote", 7.7, 7.74]
["2026-09-30T18:19:17.717527+00:00", "quote", 7.7, 7.74]
["2026-09-30T18:19:17.717576+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:19:17.717576+00:00", "trade", 7.7, 49.0]
["2026-09-30T18:19:17.717579+00:00", "trade", 7.7, 3.0]
["2026-09-30T18:19:17.717865+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:19:17.717868+00:00", "trade", 7.71, 4.0]
["2026-09-30T18:19:17.717871+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:19:17.717880+00:00", "trade", 7.71, 20.0]
["2026-09-30T18:19:17.717925+00:00", "trade", 7.71, 10.0]
["2026-09-30T18:19:17.718018+00:00", "quote", 7.7, 7.74]
["2026-09-30T18:19:17.718021+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:19:17.718021+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:19:17.718436+00:00", "trade", 7.72, 46.0]
["2026-09-30T18:19:17.720123+00:00", "trade", 7.725, 200.0]
["2026-09-30T18:19:17.720367+00:00", "trade", 7.71, 85.0]
["2026-09-30T18:19:17.720448+00:00", "trade", 7.71, 5.0]
["2026-09-30T18:19:17.720529+00:00", "trade", 7.71, 100.0]
["2026-09-30T18:19:17.726288+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:19:17.726288+00:00", "quote", 7.7, 7.74]
["2026-09-30T18:19:17.726399+00:00", "trade", 7.7, 10.0]
["2026-09-30T18:19:17.726414+00:00", "trade", 7.7, 4.0]
["2026-09-30T18:19:17.726432+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:19:17.726433+00:00", "quote", 7.7, 7.74]
["2026-09-30T18:19:17.726459+00:00", "trade", 7.7, 400.0]
["2026-09-30T18:19:17.726603+00:00", "trade", 7.7, 92.0]
["2026-09-30T18:19:17.726603+00:00", "trade", 7.7, 8.0]
["2026-09-30T18:19:17.726604+00:00", "quote", 7.68, 7.74]
["2026-09-30T18:19:17.732146+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:19:17.732147+00:00", "quote", 7.68, 7.74]
["2026-09-30T18:19:17.740572+00:00", "trade", 7.68, 1387.0]
["2026-09-30T18:19:17.740572+00:00", "quote", 7.67, 7.74]
["2026-09-30T18:19:17.740845+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:19:17.745828+00:00", "trade", 7.7, 100.0]
["2026-09-30T18:19:18.499240+00:00", "quote", 7.67, 7.73]
["2026-09-30T18:19:19.432388+00:00", "trade", 7.675, 200.0]
["2026-09-30T18:19:20.513762+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:19:20.513762+00:00", "trade", 7.67, 51.0]
["2026-09-30T18:19:20.513765+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:19:20.513846+00:00", "trade", 7.69, 33.0]
["2026-09-30T18:19:20.818090+00:00", "trade", 7.695, 4.0]
["2026-09-30T18:19:30.007338+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:19:36.034458+00:00", "trade", 7.6984, 7.0]
["2026-09-30T18:20:00.007372+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:10.571250+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:10.571300+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:13.044749+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:13.044814+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:13.045130+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:18.358190+00:00", "trade", 7.68, 100.0]
["2026-09-30T18:20:18.360772+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:18.360842+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:18.360845+00:00", "trade", 7.68, 75.0]
["2026-09-30T18:20:23.047505+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:23.047555+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:29.201951+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:30.007400+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:20:57.695042+00:00", "trade", 7.6998, 70.0]
["2026-09-30T18:21:00.007424+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:21:10.898142+00:00", "trade", 7.67, 90.0]
["2026-09-30T18:21:21.434018+00:00", "trade", 7.6991, 27.0]
["2026-09-30T18:21:30.007462+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:21:51.687029+00:00", "quote", 7.73, 7.73]
["2026-09-30T18:21:51.687079+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:21:51.687082+00:00", "trade", 7.73, 100.0]
["2026-09-30T18:21:51.687084+00:00", "quote", 7.66, 7.73]
["2026-09-30T18:21:51.687184+00:00", "trade", 7.73, 300.0]
["2026-09-30T18:21:51.687184+00:00", "quote", 7.66, 7.74]
["2026-09-30T18:21:51.687241+00:00", "trade", 7.74, 4000.0]
["2026-09-30T18:21:51.687244+00:00", "quote", 7.66, 7.77]
["2026-09-30T18:21:51.687259+00:00", "trade", 7.74, 50.0]
["2026-09-30T18:21:51.687289+00:00", "quote", 7.68, 7.77]
["2026-09-30T18:21:51.687300+00:00", "quote", 7.68, 7.77]
["2026-09-30T18:21:51.687300+00:00", "quote", 7.71, 7.77]
["2026-09-30T18:21:51.687314+00:00", "trade", 7.74, 17.0]
["2026-09-30T18:21:51.687314+00:00", "trade", 7.74, 14.0]
["2026-09-30T18:21:51.687316+00:00", "trade", 7.74, 34.0]
["2026-09-30T18:21:51.687550+00:00", "quote", 7.73, 7.77]
["2026-09-30T18:21:51.687630+00:00", "quote", 7.73, 7.81]
["2026-09-30T18:21:51.687653+00:00", "trade", 7.73, 14.0]
["2026-09-30T18:21:51.687700+00:00", "quote", 7.73, 7.81]
["2026-09-30T18:21:51.687831+00:00", "quote", 7.73, 7.81]
["2026-09-30T18:21:51.688152+00:00", "trade", 7.73, 1700.0]
["2026-09-30T18:21:51.688282+00:00", "quote", 7.73, 7.87]
["2026-09-30T18:21:51.725655+00:00", "trade", 7.8, 70.0]
["2026-09-30T18:21:51.725817+00:00", "trade", 7.79, 100.0]
["2026-09-30T18:21:52.224545+00:00", "quote", 7.73, 7.87]
["2026-09-30T18:21:53.006714+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:21:53.006789+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:21:53.007175+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:21:56.087480+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:21:56.087549+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:21:56.087633+00:00", "trade", 7.795, 7.0]
["2026-09-30T18:21:56.094074+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:21:56.160464+00:00", "trade", 7.8025, 17.0]
["2026-09-30T18:21:57.835975+00:00", "trade", 7.795, 10.0]
["2026-09-30T18:22:00.007486+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:22:00.805683+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:22:00.805778+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:22:00.805819+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:22:00.806119+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:22:00.806448+00:00", "trade", 7.795, 16.0]
["2026-09-30T18:22:00.806490+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:22:00.806535+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:22:00.806707+00:00", "trade", 7.795, 100.0]
["2026-09-30T18:22:02.693331+00:00", "quote", 7.73, 7.86]
["2026-09-30T18:22:02.697405+00:00", "trade", 7.795, 20.0]
["2026-09-30T18:22:09.230750+00:00", "quote", 7.75, 7.86]
["2026-09-30T18:22:09.231346+00:00", "quote", 7.75, 7.86]
["2026-09-30T18:22:09.231923+00:00", "quote", 7.75, 7.86]
["2026-09-30T18:22:09.332372+00:00", "quote", 7.75, 7.86]
["2026-09-30T18:22:14.927560+00:00", "quote", 7.75, 7.86]
["2026-09-30T18:22:14.927570+00:00", "quote", 7.75, 7.86]
["2026-09-30T18:22:15.013993+00:00", "trade", 7.7379, 1.0]
["2026-09-30T18:22:17.151959+00:00", "trade", 7.805, 24.0]
["2026-09-30T18:22:19.306386+00:00", "trade", 7.7427, 19.0]
["2026-09-30T18:22:30.007520+00:00", "quote", 7.75, 7.86]
["2026-09-30T18:22:30.828351+00:00", "quote", 7.76, 7.86]
["2026-09-30T18:22:30.828972+00:00", "quote", 7.76, 7.86]
["2026-09-30T18:22:31.096741+00:00", "quote", 7.76, 7.86]
["2026-09-30T18:22:31.097116+00:00", "quote", 7.76, 7.86]
["2026-09-30T18:23:00.007539+00:00", "quote", 7.76, 7.86]
["2026-09-30T18:23:00.811200+00:00", "trade", 7.7921, 8.0]
["2026-09-30T18:23:00.998741+00:00", "quote", 7.76, 7.84]
["2026-09-30T18:23:00.998776+00:00", "quote", 7.76, 7.84]
["2026-09-30T18:23:00.998906+00:00", "quote", 7.8, 7.84]
["2026-09-30T18:23:00.998916+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:23:00.998916+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:23:00.998922+00:00", "trade", 7.84, 500.0]
["2026-09-30T18:23:00.998987+00:00", "quote", 7.81, 7.86]
["2026-09-30T18:23:00.998997+00:00", "quote", 7.81, 7.86]
["2026-09-30T18:23:00.999007+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:23:00.999007+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:23:00.999009+00:00", "trade", 7.86, 4.0]
["2026-09-30T18:23:00.999015+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:23:00.999019+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:23:00.999021+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:23:00.999042+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:23:00.999052+00:00", "quote", 7.81, 7.91]
["2026-09-30T18:23:00.999052+00:00", "quote", 7.81, 7.9]
["2026-09-30T18:23:00.999409+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:23:00.999708+00:00", "quote", 7.81, 7.92]
["2026-09-30T18:23:00.999708+00:00", "quote", 7.81, 7.92]
["2026-09-30T18:23:00.999713+00:00", "quote", 7.81, 7.93]
["2026-09-30T18:23:01.004134+00:00", "quote", 7.81, 7.93]
["2026-09-30T18:23:01.004189+00:00", "quote", 7.8, 7.93]
["2026-09-30T18:23:01.004745+00:00", "quote", 7.8, 7.93]
["2026-09-30T18:23:01.006961+00:00", "quote", 7.8, 7.93]
["2026-09-30T18:23:01.007016+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.007071+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.007136+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.007212+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.007527+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.008783+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:23:01.050189+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.107260+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.107535+00:00", "quote", 7.8, 7.96]
["2026-09-30T18:23:01.999666+00:00", "quote", 7.8, 7.97]
["2026-09-30T18:23:02.000122+00:00", "quote", 7.8, 7.97]
["2026-09-30T18:23:02.889597+00:00", "quote", 7.8, 7.95]
["2026-09-30T18:23:19.062809+00:00", "trade", 7.8372, 1.0]
["2026-09-30T18:23:19.133113+00:00", "trade", 7.8372, 1.0]
["2026-09-30T18:23:30.007557+00:00", "quote", 7.8, 7.95]
["2026-09-30T18:24:00.007581+00:00", "quote", 7.8, 7.95]
["2026-09-30T18:24:04.792330+00:00", "trade", 7.81, 46.0]
["2026-09-30T18:24:30.007605+00:00", "quote", 7.8, 7.95]
["2026-09-30T18:24:31.170085+00:00", "quote", 7.8, 7.95]
["2026-09-30T18:24:42.904122+00:00", "quote", 7.8, 7.88]
["2026-09-30T18:24:42.904518+00:00", "quote", 7.8, 7.88]
["2026-09-30T18:24:43.371496+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:24:44.421491+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:24:44.421686+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:24:47.687646+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:24:47.687646+00:00", "quote", 7.8, 7.88]
["2026-09-30T18:24:47.719472+00:00", "quote", 7.8, 7.88]
["2026-09-30T18:24:47.719517+00:00", "quote", 7.8, 7.88]
["2026-09-30T18:24:48.927836+00:00", "quote", 7.8, 7.88]
["2026-09-30T18:24:49.152512+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:24:49.153043+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:24:49.273872+00:00", "trade", 7.8418, 1.0]
["2026-09-30T18:25:00.007629+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:25:00.668684+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:25:00.669601+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:25:01.753836+00:00", "trade", 7.84, 7.0]
["2026-09-30T18:25:16.546431+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:25:16.611909+00:00", "trade", 7.835, 2.0]
["2026-09-30T18:25:23.035097+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:25:27.678988+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:25:27.679359+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:25:30.007657+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:25:35.012388+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:25:47.620676+00:00", "trade", 7.7421, 1.0]
["2026-09-30T18:26:00.007686+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:26:30.007705+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:26:40.307349+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:26:59.163990+00:00", "trade", 7.8492, 1.0]
["2026-09-30T18:27:00.007749+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:27:03.321150+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:27:14.613852+00:00", "trade", 7.84, 3.0]
["2026-09-30T18:27:30.007773+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:27:52.033200+00:00", "trade", 7.8527, 7.0]
["2026-09-30T18:28:00.007801+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:28:09.253378+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:28:09.253381+00:00", "trade", 7.8, 13.0]
["2026-09-30T18:28:09.253390+00:00", "trade", 7.8, 19.0]
["2026-09-30T18:28:09.253393+00:00", "trade", 7.8, 81.0]
["2026-09-30T18:28:09.253434+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:28:09.253439+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:28:09.253487+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:28:09.253489+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:28:09.253502+00:00", "trade", 7.83, 30.0]
["2026-09-30T18:28:09.253554+00:00", "quote", 7.79, 7.85]
["2026-09-30T18:28:09.253556+00:00", "trade", 7.8, 87.0]
["2026-09-30T18:28:09.253579+00:00", "quote", 7.79, 7.85]
["2026-09-30T18:28:09.253584+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:28:09.254005+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:28:09.254440+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:28:09.254587+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:28:09.258766+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:28:09.258766+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:28:09.450119+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:28:09.450480+00:00", "trade", 7.85, 75.0]
["2026-09-30T18:28:09.450483+00:00", "trade", 7.85, 75.0]
["2026-09-30T18:28:09.450483+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:28:09.450538+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:28:09.450538+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:28:09.450565+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:28:09.450565+00:00", "trade", 7.86, 500.0]
["2026-09-30T18:28:09.450568+00:00", "quote", 7.83, 7.88]
["2026-09-30T18:28:09.450879+00:00", "quote", 7.83, 7.88]
["2026-09-30T18:28:09.451049+00:00", "quote", 7.83, 7.88]
["2026-09-30T18:28:09.451051+00:00", "trade", 7.88, 483.0]
["2026-09-30T18:28:09.451089+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:28:09.451175+00:00", "quote", 7.86, 7.93]
["2026-09-30T18:28:09.451181+00:00", "trade", 7.88, 144.0]
["2026-09-30T18:28:09.451425+00:00", "quote", 7.86, 7.95]
["2026-09-30T18:28:09.451490+00:00", "quote", 7.86, 7.93]
["2026-09-30T18:28:09.451561+00:00", "quote", 7.86, 7.95]
["2026-09-30T18:28:09.451766+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:28:09.451866+00:00", "trade", 7.87, 57.0]
["2026-09-30T18:28:09.460858+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:28:09.460903+00:00", "quote", 7.86, 7.97]
["2026-09-30T18:28:09.551193+00:00", "quote", 7.85, 7.97]
["2026-09-30T18:28:09.551624+00:00", "quote", 7.86, 7.97]
["2026-09-30T18:28:09.551674+00:00", "quote", 7.86, 7.97]
["2026-09-30T18:28:09.552330+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:28:09.553062+00:00", "quote", 7.86, 7.97]
["2026-09-30T18:28:09.561568+00:00", "quote", 7.86, 7.97]
["2026-09-30T18:28:09.561823+00:00", "quote", 7.86, 7.97]
["2026-09-30T18:28:10.981226+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:28:24.678240+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:28:24.678242+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:28:24.678293+00:00", "trade", 7.88, 107.0]
["2026-09-30T18:28:24.678296+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:28:24.678371+00:00", "quote", 7.86, 7.92]
["2026-09-30T18:28:24.678376+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:28:24.678723+00:00", "trade", 7.87, 16.0]
["2026-09-30T18:28:24.678747+00:00", "quote", 7.85, 7.96]
["2026-09-30T18:28:24.679298+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:28:30.007826+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:28:40.272581+00:00", "trade", 7.8848, 5.0]
["2026-09-30T18:28:40.687440+00:00", "trade", 7.8848, 1.0]
["2026-09-30T18:28:54.152907+00:00", "trade", 7.91, 9.0]
["2026-09-30T18:29:00.007850+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:29:30.007878+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:29:51.865268+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:29:51.865890+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:30:00.007897+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:30:00.009982+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:30:15.996387+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:30:30.007906+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:30:51.016702+00:00", "trade", 7.87, 38.0]
["2026-09-30T18:31:00.007924+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:31:02.693909+00:00", "trade", 7.86, 7.0]
["2026-09-30T18:31:30.007948+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:32:00.007977+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:32:08.444203+00:00", "trade", 7.8567, 6.0]
["2026-09-30T18:32:29.933249+00:00", "trade", 7.867, 3.0]
["2026-09-30T18:32:30.008001+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:33:00.008030+00:00", "quote", 7.86, 7.96]
["2026-09-30T18:33:07.338619+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:33:07.340186+00:00", "trade", 7.86, 54.0]
["2026-09-30T18:33:07.340192+00:00", "quote", 7.85, 7.96]
["2026-09-30T18:33:07.340222+00:00", "quote", 7.85, 7.94]
["2026-09-30T18:33:07.340240+00:00", "trade", 7.86, 46.0]
["2026-09-30T18:33:07.340242+00:00", "quote", 7.85, 7.94]
["2026-09-30T18:33:07.340244+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:33:07.340244+00:00", "trade", 7.85, 46.0]
["2026-09-30T18:33:07.340249+00:00", "trade", 7.86, 34.0]
["2026-09-30T18:33:07.340252+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:33:07.340252+00:00", "quote", 7.83, 7.94]
["2026-09-30T18:33:07.340252+00:00", "quote", 7.83, 7.91]
["2026-09-30T18:33:07.340256+00:00", "trade", 7.86, 10.0]
["2026-09-30T18:33:07.340256+00:00", "trade", 7.85, 32.0]
["2026-09-30T18:33:07.340261+00:00", "trade", 7.86, 10.0]
["2026-09-30T18:33:07.340261+00:00", "trade", 7.85, 13.0]
["2026-09-30T18:33:07.340261+00:00", "trade", 7.86, 50.0]
["2026-09-30T18:33:07.340262+00:00", "quote", 7.81, 7.91]
["2026-09-30T18:33:07.340264+00:00", "trade", 7.85, 56.0]
["2026-09-30T18:33:07.340267+00:00", "trade", 7.85, 3.0]
["2026-09-30T18:33:07.340302+00:00", "quote", 7.84, 7.91]
["2026-09-30T18:33:07.340332+00:00", "quote", 7.84, 7.91]
["2026-09-30T18:33:07.340459+00:00", "trade", 7.85, 9.0]
["2026-09-30T18:33:07.340907+00:00", "trade", 7.86, 10.0]
["2026-09-30T18:33:07.341134+00:00", "quote", 7.84, 7.91]
["2026-09-30T18:33:07.341160+00:00", "trade", 7.85, 9.0]
["2026-09-30T18:33:07.341638+00:00", "trade", 7.86, 9.0]
["2026-09-30T18:33:07.345224+00:00", "quote", 7.84, 7.91]
["2026-09-30T18:33:07.360622+00:00", "trade", 7.84, 9.0]
["2026-09-30T18:33:07.440360+00:00", "quote", 7.84, 7.93]
["2026-09-30T18:33:07.440451+00:00", "quote", 7.84, 7.94]
["2026-09-30T18:33:07.440731+00:00", "quote", 7.84, 7.94]
["2026-09-30T18:33:07.455356+00:00", "quote", 7.84, 7.94]
["2026-09-30T18:33:07.455375+00:00", "trade", 7.84, 9.0]
["2026-09-30T18:33:07.455501+00:00", "quote", 7.84, 7.94]
["2026-09-30T18:33:07.456028+00:00", "quote", 7.84, 7.94]
["2026-09-30T18:33:07.460758+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:33:07.460759+00:00", "quote", 7.81, 7.94]
["2026-09-30T18:33:07.460819+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:33:07.460990+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:33:07.461260+00:00", "quote", 7.84, 7.89]
["2026-09-30T18:33:07.461285+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:33:07.461287+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:33:07.461802+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:33:07.461887+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:33:07.462167+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:33:07.561138+00:00", "quote", 7.81, 7.89]
["2026-09-30T18:33:07.712389+00:00", "trade", 7.84, 9.0]
["2026-09-30T18:33:07.712524+00:00", "quote", 7.81, 7.92]
["2026-09-30T18:33:07.712599+00:00", "quote", 7.81, 7.94]
["2026-09-30T18:33:07.840865+00:00", "quote", 7.81, 7.93]
["2026-09-30T18:33:07.840927+00:00", "trade", 7.81, 9.0]
["2026-09-30T18:33:07.841008+00:00", "trade", 7.81, 7.0]
["2026-09-30T18:33:08.844065+00:00", "quote", 7.81, 7.92]
["2026-09-30T18:33:08.844186+00:00", "quote", 7.81, 7.92]
["2026-09-30T18:33:13.371153+00:00", "quote", 7.81, 7.92]
["2026-09-30T18:33:18.668928+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:33:18.668973+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:33:18.668983+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:33:20.006591+00:00", "trade", 7.8534, 3.0]
["2026-09-30T18:33:25.308174+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:33:27.198879+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:33:30.008054+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:33:45.118261+00:00", "trade", 7.8515, 2.0]
["2026-09-30T18:34:00.008073+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:34:30.008102+00:00", "quote", 7.77, 7.92]
["2026-09-30T18:34:49.942078+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:34:57.362894+00:00", "trade", 7.8912, 5.0]
["2026-09-30T18:35:00.008130+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:35:30.008165+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:36:00.008188+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:36:16.887714+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:36:16.937717+00:00", "trade", 7.81, 57.0]
["2026-09-30T18:36:26.967826+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:36:26.972434+00:00", "trade", 7.81, 21.0]
["2026-09-30T18:36:26.972525+00:00", "trade", 7.82, 9.0]
["2026-09-30T18:36:26.972543+00:00", "quote", 7.8, 7.9]
["2026-09-30T18:36:26.972548+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:36:26.972564+00:00", "trade", 7.81, 20.0]
["2026-09-30T18:36:26.972636+00:00", "trade", 7.8, 9.0]
["2026-09-30T18:36:26.972702+00:00", "trade", 7.8, 9.0]
["2026-09-30T18:36:26.972774+00:00", "trade", 7.8, 2.0]
["2026-09-30T18:36:26.977695+00:00", "quote", 7.8, 7.9]
["2026-09-30T18:36:26.977705+00:00", "quote", 7.8, 7.9]
["2026-09-30T18:36:26.977705+00:00", "quote", 7.8, 7.9]
["2026-09-30T18:36:26.978106+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:36:26.978380+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:36:26.982590+00:00", "trade", 7.81, 200.0]
["2026-09-30T18:36:26.983138+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:36:27.264814+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:36:27.973183+00:00", "trade", 7.86, 89.0]
["2026-09-30T18:36:30.008207+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:36:30.477927+00:00", "trade", 7.817, 8.0]
["2026-09-30T18:36:50.694836+00:00", "trade", 7.8176, 2.0]
["2026-09-30T18:37:00.008230+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:37:30.008264+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:38:00.008288+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:38:02.167092+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:38:07.365931+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:38:10.572276+00:00", "quote", 7.8, 7.92]
["2026-09-30T18:38:11.630515+00:00", "trade", 7.8, 50.0]
["2026-09-30T18:38:11.630536+00:00", "trade", 7.8, 1.0]
["2026-09-30T18:38:11.630588+00:00", "quote", 7.8, 7.89]
["2026-09-30T18:38:11.630603+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:38:11.630608+00:00", "trade", 7.8, 40.0]
["2026-09-30T18:38:11.630725+00:00", "trade", 7.8, 9.0]
["2026-09-30T18:38:11.630768+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:38:11.630794+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:38:11.631152+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:38:11.632277+00:00", "trade", 7.8, 50.0]
["2026-09-30T18:38:11.632280+00:00", "trade", 7.8, 107.0]
["2026-09-30T18:38:11.632347+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:38:11.632436+00:00", "trade", 7.8, 43.0]
["2026-09-30T18:38:11.632437+00:00", "quote", 7.76, 7.85]
["2026-09-30T18:38:11.632593+00:00", "trade", 7.82, 7.0]
["2026-09-30T18:38:11.632688+00:00", "quote", 7.75, 7.85]
["2026-09-30T18:38:11.633209+00:00", "trade", 7.81, 89.0]
["2026-09-30T18:38:11.633504+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:38:11.633546+00:00", "trade", 7.8, 46.0]
["2026-09-30T18:38:11.637450+00:00", "quote", 7.75, 7.92]
["2026-09-30T18:38:11.643810+00:00", "trade", 7.75, 9.0]
["2026-09-30T18:38:11.643927+00:00", "trade", 7.75, 9.0]
["2026-09-30T18:38:11.643990+00:00", "trade", 7.75, 4.0]
["2026-09-30T18:38:11.732049+00:00", "trade", 7.83, 35.0]
["2026-09-30T18:38:11.732100+00:00", "quote", 7.76, 7.92]
["2026-09-30T18:38:11.732110+00:00", "quote", 7.79, 7.92]
["2026-09-30T18:38:11.833792+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:38:26.635142+00:00", "trade", 7.79, 54.0]
["2026-09-30T18:38:30.008312+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:38:30.572180+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:38:34.493907+00:00", "trade", 7.8008, 6.0]
["2026-09-30T18:38:47.353613+00:00", "trade", 7.78, 81.0]
["2026-09-30T18:39:00.008335+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:39:04.015565+00:00", "trade", 7.8415, 5.0]
["2026-09-30T18:39:08.894499+00:00", "trade", 7.7988, 2.0]
["2026-09-30T18:39:30.008369+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:39:59.791288+00:00", "trade", 7.8, 1.0]
["2026-09-30T18:40:00.008418+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:40:11.645834+00:00", "trade", 7.85, 14.0]
["2026-09-30T18:40:11.645864+00:00", "trade", 7.85, 38.0]
["2026-09-30T18:40:30.008441+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:40:43.023731+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:40:50.898461+00:00", "trade", 7.8402, 100.0]
["2026-09-30T18:41:00.008460+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:41:22.833863+00:00", "trade", 7.84, 90.0]
["2026-09-30T18:41:22.833927+00:00", "quote", 7.78, 7.91]
["2026-09-30T18:41:22.834303+00:00", "quote", 7.78, 7.91]
["2026-09-30T18:41:22.937734+00:00", "quote", 7.78, 7.91]
["2026-09-30T18:41:22.937799+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:41:30.008494+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:41:42.718897+00:00", "quote", 7.78, 7.92]
["2026-09-30T18:41:42.718942+00:00", "quote", 7.78, 7.9]
["2026-09-30T18:41:42.719033+00:00", "quote", 7.78, 7.9]
["2026-09-30T18:41:44.017913+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:41:44.130210+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:41:46.585626+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:41:46.586643+00:00", "trade", 7.8625, 2.0]
["2026-09-30T18:41:47.327762+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:41:47.327765+00:00", "quote", 7.78, 7.9]
["2026-09-30T18:41:47.330536+00:00", "quote", 7.78, 7.9]
["2026-09-30T18:41:47.999054+00:00", "trade", 7.84, 40.0]
["2026-09-30T18:41:48.396439+00:00", "trade", 7.89, 50.0]
["2026-09-30T18:41:48.396442+00:00", "trade", 7.88, 31.0]
["2026-09-30T18:41:48.396457+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:41:48.396671+00:00", "trade", 7.89, 49.0]
["2026-09-30T18:41:48.485584+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:00.008523+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:27.117016+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:27.117176+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:27.117257+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:27.117259+00:00", "trade", 7.8, 49.0]
["2026-09-30T18:42:27.169020+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:30.008546+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:49.508845+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:42:49.508900+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:43:00.008585+00:00", "quote", 7.78, 7.89]
["2026-09-30T18:43:08.590732+00:00", "trade", 7.8699, 9.0]
["2026-09-30T18:43:16.436512+00:00", "quote", 7.78, 7.88]
["2026-09-30T18:43:16.454269+00:00", "trade", 7.8646, 3.0]
["2026-09-30T18:43:17.441988+00:00", "quote", 7.78, 7.87]
["2026-09-30T18:43:17.492268+00:00", "quote", 7.78, 7.87]
["2026-09-30T18:43:17.885888+00:00", "trade", 7.825, 62.0]
["2026-09-30T18:43:26.718895+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:26.718905+00:00", "quote", 7.78, 7.87]
["2026-09-30T18:43:26.719436+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:26.719496+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:28.518162+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:28.518258+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:28.548053+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:30.008619+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:35.700688+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:43:35.700871+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:43:35.827761+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:43:48.247820+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:44:00.008633+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:44:30.008656+00:00", "quote", 7.79, 7.87]
["2026-09-30T18:44:48.726754+00:00", "trade", 7.8, 88.0]
["2026-09-30T18:44:55.787793+00:00", "trade", 7.8, 39.0]
["2026-09-30T18:44:55.787862+00:00", "trade", 7.8, 9.0]
["2026-09-30T18:44:55.788009+00:00", "trade", 7.79, 7.0]
["2026-09-30T18:44:55.788093+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:44:55.789254+00:00", "trade", 7.82, 146.0]
["2026-09-30T18:45:00.008695+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:45:10.844441+00:00", "trade", 7.82, 44.0]
["2026-09-30T18:45:26.988221+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:45:30.008714+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:45:50.012044+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:45:50.012858+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:45:52.340639+00:00", "trade", 7.82, 25.0]
["2026-09-30T18:45:52.361774+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:45:52.362498+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:45:52.382153+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:45:52.382286+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:45:53.130532+00:00", "trade", 7.827, 10.0]
["2026-09-30T18:45:55.538508+00:00", "trade", 7.82, 3.0]
["2026-09-30T18:45:58.654990+00:00", "trade", 7.82, 34.0]
["2026-09-30T18:46:00.008737+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:46:07.501781+00:00", "trade", 7.82, 31.0]
["2026-09-30T18:46:09.881438+00:00", "trade", 7.82, 57.0]
["2026-09-30T18:46:30.008771+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:46:45.733914+00:00", "trade", 7.82, 32.0]
["2026-09-30T18:47:00.008800+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:47:04.329346+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:47:23.404847+00:00", "trade", 7.82, 31.0]
["2026-09-30T18:47:30.008818+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:48:00.008842+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:48:01.885848+00:00", "trade", 7.82, 32.0]
["2026-09-30T18:48:20.257623+00:00", "trade", 7.82, 730.0]
["2026-09-30T18:48:30.008866+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:48:35.953553+00:00", "trade", 7.83, 25.0]
["2026-09-30T18:49:00.008905+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:49:30.008933+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:49:46.754953+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:49:46.756679+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:50:00.008967+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:50:00.777909+00:00", "trade", 7.82, 10.0]
["2026-09-30T18:50:00.796806+00:00", "trade", 7.8, 10.0]
["2026-09-30T18:50:08.223577+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:50:09.988418+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:50:09.988468+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:50:13.249706+00:00", "trade", 7.82, 10.0]
["2026-09-30T18:50:20.258703+00:00", "trade", 7.8208, 86.0]
["2026-09-30T18:50:30.008986+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:50:32.695407+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:50:43.839972+00:00", "trade", 7.82, 27.0]
["2026-09-30T18:51:00.009009+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:51:00.128070+00:00", "trade", 7.82, 44.0]
["2026-09-30T18:51:02.829004+00:00", "quote", 7.77, 7.87]
["2026-09-30T18:51:03.967678+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:51:05.167157+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:51:05.167367+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:51:05.168525+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:51:05.168811+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:51:05.173655+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:51:05.173673+00:00", "trade", 7.8, 7.0]
["2026-09-30T18:51:05.173745+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:51:05.173749+00:00", "trade", 7.8, 23.0]
["2026-09-30T18:51:05.173754+00:00", "trade", 7.81, 39.0]
["2026-09-30T18:51:05.173875+00:00", "trade", 7.81, 31.0]
["2026-09-30T18:51:12.788377+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:51:19.174849+00:00", "trade", 7.835, 29.0]
["2026-09-30T18:51:30.009033+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:51:53.175475+00:00", "trade", 7.835, 29.0]
["2026-09-30T18:52:00.009062+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:52:02.468099+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:52:09.574709+00:00", "trade", 7.8243, 22.0]
["2026-09-30T18:52:30.009085+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:00.009109+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:14.896755+00:00", "trade", 7.835, 10.0]
["2026-09-30T18:53:25.155936+00:00", "trade", 7.8189, 7.0]
["2026-09-30T18:53:30.009117+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:42.174751+00:00", "trade", 7.8341, 9.0]
["2026-09-30T18:53:49.429079+00:00", "trade", 7.8, 1.0]
["2026-09-30T18:53:49.429148+00:00", "trade", 7.8, 39.0]
["2026-09-30T18:53:49.429225+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:53:49.429245+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:53:49.429245+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:53:49.429290+00:00", "trade", 7.81, 11.0]
["2026-09-30T18:53:49.429310+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:53:49.429330+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:53:49.429362+00:00", "trade", 7.8, 9.0]
["2026-09-30T18:53:49.429371+00:00", "trade", 7.82, 47.0]
["2026-09-30T18:53:49.429542+00:00", "trade", 7.82, 9.0]
["2026-09-30T18:53:49.429663+00:00", "trade", 7.8, 9.0]
["2026-09-30T18:53:49.429711+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.429726+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:53:49.429735+00:00", "trade", 7.81, 100.0]
["2026-09-30T18:53:49.429735+00:00", "trade", 7.8, 34.0]
["2026-09-30T18:53:49.429738+00:00", "trade", 7.8, 232.0]
["2026-09-30T18:53:49.429741+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.429746+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.429789+00:00", "trade", 7.83, 16.0]
["2026-09-30T18:53:49.429789+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:53:49.429791+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:53:49.429806+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.429826+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.429851+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.429876+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:53:49.429879+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:53:49.429991+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.429996+00:00", "quote", 7.8, 7.83]
["2026-09-30T18:53:49.430014+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:53:49.430016+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:53:49.430574+00:00", "trade", 7.815, 88.0]
["2026-09-30T18:53:49.430833+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:53:49.434216+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:53:49.434221+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:49.434221+00:00", "quote", 7.8, 7.86]
["2026-09-30T18:53:49.440028+00:00", "trade", 7.8, 1.0]
["2026-09-30T18:53:49.440065+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:49.529599+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:49.530185+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:50.572805+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:50.572860+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:50.655874+00:00", "trade", 7.81, 16.0]
["2026-09-30T18:53:50.655948+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:50.655949+00:00", "trade", 7.8, 136.0]
["2026-09-30T18:53:50.655963+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:50.655965+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:53:50.655965+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:53:50.655970+00:00", "trade", 7.8, 100.0]
["2026-09-30T18:53:50.656043+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:53:50.656090+00:00", "trade", 7.8, 21.0]
["2026-09-30T18:53:50.656093+00:00", "trade", 7.8, 10.0]
["2026-09-30T18:53:50.656096+00:00", "trade", 7.8, 17.0]
["2026-09-30T18:53:50.656233+00:00", "quote", 7.8, 7.85]
["2026-09-30T18:53:50.656770+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:53:50.661561+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:54:00.009136+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:54:04.694406+00:00", "quote", 7.8, 7.87]
["2026-09-30T18:54:04.694426+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:04.694516+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:06.037321+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:06.037762+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:06.037812+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:16.069041+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:16.069372+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:30.009165+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:54:32.467743+00:00", "trade", 7.8089, 10.0]
["2026-09-30T18:54:33.337109+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:54:33.337945+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:54:33.338694+00:00", "trade", 7.84, 5.0]
["2026-09-30T18:54:33.338748+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:54:33.339403+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:54:33.339467+00:00", "trade", 7.84, 5.0]
["2026-09-30T18:54:34.893832+00:00", "trade", 7.8093, 1.0]
["2026-09-30T18:54:49.696341+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:55:00.009189+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:55:21.349457+00:00", "trade", 7.83, 60.0]
["2026-09-30T18:55:30.009222+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:55:38.483753+00:00", "trade", 7.8103, 13.0]
["2026-09-30T18:55:45.928681+00:00", "trade", 7.84, 19.0]
["2026-09-30T18:56:00.009240+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:56:30.009269+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:56:54.091534+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:56:54.091536+00:00", "quote", 7.81, 7.88]
["2026-09-30T18:56:54.092123+00:00", "trade", 7.86, 53.0]
["2026-09-30T18:56:54.092353+00:00", "quote", 7.81, 7.88]
["2026-09-30T18:56:54.092388+00:00", "trade", 7.86, 53.0]
["2026-09-30T18:56:54.092418+00:00", "trade", 7.86, 47.0]
["2026-09-30T18:56:54.092418+00:00", "trade", 7.87, 53.0]
["2026-09-30T18:56:54.092427+00:00", "trade", 7.87, 45.0]
["2026-09-30T18:56:54.092438+00:00", "quote", 7.82, 7.88]
["2026-09-30T18:56:54.092458+00:00", "quote", 7.84, 7.88]
["2026-09-30T18:56:54.092473+00:00", "quote", 7.85, 7.88]
["2026-09-30T18:56:54.092631+00:00", "trade", 7.8575, 2.0]
["2026-09-30T18:56:54.092980+00:00", "trade", 7.85, 105.0]
["2026-09-30T18:56:54.093023+00:00", "trade", 7.8475, 2.0]
["2026-09-30T18:56:54.098076+00:00", "quote", 7.84, 7.88]
["2026-09-30T18:56:54.098077+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:56:55.913606+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:56:55.913606+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:56:55.913608+00:00", "quote", 7.82, 7.88]
["2026-09-30T18:56:55.913673+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:56:55.913979+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:56:56.013902+00:00", "quote", 7.82, 7.88]
["2026-09-30T18:56:56.014353+00:00", "quote", 7.82, 7.88]
["2026-09-30T18:56:56.948589+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:56:59.009029+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:57:00.009293+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:57:30.009316+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:57:33.533278+00:00", "trade", 7.8231, 1.0]
["2026-09-30T18:58:00.009330+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:58:07.703269+00:00", "trade", 7.825, 200.0]
["2026-09-30T18:58:12.706185+00:00", "trade", 7.82, 83.0]
["2026-09-30T18:58:23.832666+00:00", "trade", 7.83, 22.0]
["2026-09-30T18:58:23.832904+00:00", "trade", 7.82, 24.0]
["2026-09-30T18:58:23.835962+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:58:30.009348+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:58:36.254655+00:00", "trade", 7.8443, 3.0]
["2026-09-30T18:58:41.633419+00:00", "trade", 7.8237, 27.0]
["2026-09-30T18:58:57.053309+00:00", "trade", 7.82, 10.0]
["2026-09-30T18:59:00.009381+00:00", "quote", 7.82, 7.87]
["2026-09-30T18:59:05.185164+00:00", "trade", 7.845, 11.0]
["2026-09-30T18:59:05.276892+00:00", "trade", 7.8425, 16.0]
["2026-09-30T18:59:05.665460+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:59:10.572999+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:59:10.573049+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:59:10.573555+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:59:10.573585+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:59:11.630946+00:00", "trade", 7.84, 62.0]
["2026-09-30T18:59:30.009410+00:00", "quote", 7.81, 7.87]
["2026-09-30T18:59:43.413376+00:00", "trade", 7.8389, 1.0]
["2026-09-30T19:00:00.009439+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:00:05.544313+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:00:06.788386+00:00", "trade", 7.81, 47.0]
["2026-09-30T19:00:06.788388+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:00:06.788423+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:00:06.788628+00:00", "trade", 7.82, 49.0]
["2026-09-30T19:00:06.788628+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:00:06.788653+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.788669+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:00:06.788688+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.788713+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.789445+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:00:06.789445+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.790001+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.798898+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.888742+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.888782+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.888782+00:00", "quote", 7.81, 7.85]
["2026-09-30T19:00:06.889017+00:00", "quote", 7.81, 7.86]
["2026-09-30T19:00:06.889253+00:00", "quote", 7.81, 7.86]
["2026-09-30T19:00:06.889378+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:00:06.889383+00:00", "quote", 7.81, 7.86]
["2026-09-30T19:00:07.060997+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:00:07.918947+00:00", "quote", 7.81, 7.86]
["2026-09-30T19:00:12.790915+00:00", "trade", 7.81, 92.0]
["2026-09-30T19:00:30.009467+00:00", "quote", 7.81, 7.86]
["2026-09-30T19:00:40.554200+00:00", "quote", 7.82, 7.86]
["2026-09-30T19:00:40.554290+00:00", "quote", 7.82, 7.86]
["2026-09-30T19:00:40.687608+00:00", "quote", 7.82, 7.86]
["2026-09-30T19:00:56.137629+00:00", "quote", 7.82, 7.86]
["2026-09-30T19:00:56.142198+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:00:56.147199+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:00:56.147310+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:00:56.147312+00:00", "quote", 7.82, 7.88]
["2026-09-30T19:00:56.147758+00:00", "quote", 7.82, 7.88]
["2026-09-30T19:00:56.153111+00:00", "trade", 7.85, 95.0]
["2026-09-30T19:00:56.354495+00:00", "trade", 7.85, 6.0]
["2026-09-30T19:00:57.918914+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:00.009486+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:06.417852+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:10.131616+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:25.126764+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:26.089177+00:00", "trade", 7.82, 97.0]
["2026-09-30T19:01:30.009520+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:38.301176+00:00", "trade", 7.8313, 3.0]
["2026-09-30T19:01:39.788328+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:01:39.788328+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:01:39.788343+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:01:39.788370+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:01:39.788373+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:01:39.788382+00:00", "trade", 7.82, 50.0]
["2026-09-30T19:01:39.788387+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:39.788422+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:39.788454+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:01:39.788457+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:01:39.788457+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:01:39.788618+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:39.788618+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:39.788830+00:00", "trade", 7.82, 9.0]
["2026-09-30T19:01:39.788898+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:39.788998+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:39.789184+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:39.789293+00:00", "trade", 7.84, 9.0]
["2026-09-30T19:01:39.790099+00:00", "trade", 7.85, 9.0]
["2026-09-30T19:01:39.808915+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:01:39.889543+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:40.788360+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:41.029254+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:41.029256+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:01:41.029319+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:01:41.029320+00:00", "quote", 7.81, 7.87]
["2026-09-30T19:01:41.029324+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:01:41.029575+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:01:41.029575+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:01:41.029578+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:01:41.029705+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:01:41.030156+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:01:41.030241+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:01:41.030281+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:01:41.030301+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:01:41.030958+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:01:41.129604+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:01:41.130575+00:00", "quote", 7.78, 7.85]
["2026-09-30T19:01:41.131097+00:00", "quote", 7.78, 7.85]
["2026-09-30T19:01:42.131030+00:00", "trade", 7.815, 27.0]
["2026-09-30T19:01:53.621778+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:01:57.156359+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:00.009544+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:10.573176+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:10.573221+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:10.573687+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:10.573983+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:30.009562+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:30.152890+00:00", "trade", 7.79, 85.0]
["2026-09-30T19:02:36.808774+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:54.070517+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:57.422705+00:00", "quote", 7.78, 7.84]
["2026-09-30T19:02:57.422706+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:02:57.422760+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:02:57.422766+00:00", "trade", 7.78, 36.0]
["2026-09-30T19:02:57.422775+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:02:57.422775+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:02:57.423031+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:02:57.423287+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:02:57.423372+00:00", "quote", 7.77, 7.82]
["2026-09-30T19:02:57.423462+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:02:57.423482+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:02:57.423577+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:02:57.423607+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:02:57.424129+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:02:57.424164+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:02:57.424274+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:02:57.431105+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:02:57.444252+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:02:57.523506+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:03:00.009585+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:03:05.202097+00:00", "trade", 7.8203, 68.0]
["2026-09-30T19:03:05.203195+00:00", "trade", 7.8203, 3.0]
["2026-09-30T19:03:30.009608+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:03:42.421787+00:00", "trade", 7.76, 96.0]
["2026-09-30T19:03:45.373651+00:00", "trade", 7.8167, 3.0]
["2026-09-30T19:04:00.009637+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:04:10.770635+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:04:18.046298+00:00", "trade", 7.7887, 100.0]
["2026-09-30T19:04:21.827859+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:04:30.009650+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:04:31.753574+00:00", "trade", 7.7753, 1.0]
["2026-09-30T19:04:38.749898+00:00", "trade", 7.76, 75.0]
["2026-09-30T19:04:43.639098+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:04:43.639126+00:00", "trade", 7.76, 1.0]
["2026-09-30T19:04:43.639226+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.639226+00:00", "trade", 7.75, 153.0]
["2026-09-30T19:04:43.639253+00:00", "trade", 7.75, 14.0]
["2026-09-30T19:04:43.639256+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.639259+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.639259+00:00", "trade", 7.75, 147.0]
["2026-09-30T19:04:43.639259+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:04:43.639289+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:04:43.639295+00:00", "trade", 7.75, 42.0]
["2026-09-30T19:04:43.639299+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.639304+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:04:43.639373+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.639424+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.639434+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.639472+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.639524+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.639550+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.639580+00:00", "trade", 7.75, 6.0]
["2026-09-30T19:04:43.639690+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.639740+00:00", "trade", 7.75, 9.0]
["2026-09-30T19:04:43.639833+00:00", "trade", 7.75, 10.0]
["2026-09-30T19:04:43.640043+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.640047+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.640077+00:00", "trade", 7.75, 9.0]
["2026-09-30T19:04:43.640522+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:04:43.640597+00:00", "trade", 7.75, 9.0]
["2026-09-30T19:04:43.640727+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.640767+00:00", "quote", 7.75, 7.79]
["2026-09-30T19:04:43.640807+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.640883+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.640883+00:00", "quote", 7.75, 7.79]
["2026-09-30T19:04:43.640928+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:04:43.640979+00:00", "trade", 7.76, 14.0]
["2026-09-30T19:04:43.641015+00:00", "trade", 7.76, 13.0]
["2026-09-30T19:04:43.641030+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.641048+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.641248+00:00", "quote", 7.75, 7.79]
["2026-09-30T19:04:43.641289+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.641369+00:00", "quote", 7.75, 7.79]
["2026-09-30T19:04:43.641409+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.641409+00:00", "quote", 7.75, 7.77]
["2026-09-30T19:04:43.641689+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.641767+00:00", "trade", 7.75, 9.0]
["2026-09-30T19:04:43.641773+00:00", "trade", 7.76, 4.0]
["2026-09-30T19:04:43.641925+00:00", "quote", 7.75, 7.79]
["2026-09-30T19:04:43.645048+00:00", "quote", 7.75, 7.8]
["2026-09-30T19:04:43.645529+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.645569+00:00", "quote", 7.75, 7.79]
["2026-09-30T19:04:43.645689+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:04:43.646010+00:00", "quote", 7.75, 7.8]
["2026-09-30T19:04:43.660525+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.660534+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660605+00:00", "quote", 7.75, 7.78]
["2026-09-30T19:04:43.660607+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660607+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660619+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660622+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660631+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660634+00:00", "trade", 7.75, 100.0]
["2026-09-30T19:04:43.660634+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660664+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660664+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660676+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660679+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660688+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660688+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660703+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660706+00:00", "trade", 7.75, 52.0]
["2026-09-30T19:04:43.660715+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660721+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660721+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660730+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660733+00:00", "trade", 7.75, 76.0]
["2026-09-30T19:04:43.660742+00:00", "trade", 7.75, 24.0]
["2026-09-30T19:04:43.660745+00:00", "trade", 7.75, 52.0]
["2026-09-30T19:04:43.660745+00:00", "quote", 7.73, 7.78]
["2026-09-30T19:04:43.660817+00:00", "trade", 7.75, 48.0]
["2026-09-30T19:04:43.660820+00:00", "quote", 7.73, 7.78]
["2026-09-30T19:04:43.760919+00:00", "quote", 7.73, 7.78]
["2026-09-30T19:04:43.761660+00:00", "quote", 7.73, 7.79]
["2026-09-30T19:04:43.761886+00:00", "quote", 7.73, 7.8]
["2026-09-30T19:04:43.761926+00:00", "quote", 7.73, 7.79]
["2026-09-30T19:04:43.761996+00:00", "quote", 7.73, 7.8]
["2026-09-30T19:04:44.793269+00:00", "quote", 7.73, 7.79]
["2026-09-30T19:04:45.664889+00:00", "trade", 7.73, 3.0]
["2026-09-30T19:04:45.664949+00:00", "trade", 7.73, 49.0]
["2026-09-30T19:05:00.009679+00:00", "quote", 7.73, 7.79]
["2026-09-30T19:05:07.016167+00:00", "trade", 7.76, 4.0]
["2026-09-30T19:05:10.776002+00:00", "trade", 7.7513, 21.0]
["2026-09-30T19:05:30.009708+00:00", "quote", 7.73, 7.79]
["2026-09-30T19:05:32.782313+00:00", "trade", 7.73, 10.0]
["2026-09-30T19:05:32.782999+00:00", "trade", 7.73, 40.0]
["2026-09-30T19:05:32.783062+00:00", "trade", 7.73, 46.0]
["2026-09-30T19:05:32.783066+00:00", "quote", 7.72, 7.79]
["2026-09-30T19:05:32.783068+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:05:32.783068+00:00", "trade", 7.73, 69.0]
["2026-09-30T19:05:32.783141+00:00", "quote", 7.72, 7.78]
["2026-09-30T19:05:32.783202+00:00", "quote", 7.72, 7.78]
["2026-09-30T19:05:32.783387+00:00", "trade", 7.73, 31.0]
["2026-09-30T19:05:32.783437+00:00", "quote", 7.72, 7.78]
["2026-09-30T19:05:32.783452+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:05:32.783477+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:05:32.783480+00:00", "trade", 7.72, 286.0]
["2026-09-30T19:05:32.983634+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:05:43.034350+00:00", "quote", 7.72, 7.78]
["2026-09-30T19:05:43.034590+00:00", "quote", 7.72, 7.79]
["2026-09-30T19:05:43.034670+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:05:43.451654+00:00", "quote", 7.73, 7.77]
["2026-09-30T19:05:44.393652+00:00", "trade", 7.73, 100.0]
["2026-09-30T19:05:44.393654+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:05:53.536907+00:00", "trade", 7.7261, 1.0]
["2026-09-30T19:06:00.009716+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:06:03.675786+00:00", "trade", 7.7268, 1.0]
["2026-09-30T19:06:30.009744+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:06:34.073735+00:00", "trade", 7.7299, 12.0]
["2026-09-30T19:06:42.842469+00:00", "quote", 7.72, 7.79]
["2026-09-30T19:06:43.842607+00:00", "quote", 7.72, 7.79]
["2026-09-30T19:06:58.313570+00:00", "trade", 7.7483, 21.0]
["2026-09-30T19:06:58.314171+00:00", "trade", 7.7483, 11.0]
["2026-09-30T19:06:58.314986+00:00", "trade", 7.7483, 6.0]
["2026-09-30T19:07:00.009778+00:00", "quote", 7.72, 7.79]
["2026-09-30T19:07:25.138895+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:07:25.253653+00:00", "quote", 7.72, 7.79]
["2026-09-30T19:07:25.255347+00:00", "quote", 7.72, 7.78]
["2026-09-30T19:07:25.255367+00:00", "quote", 7.72, 7.78]
["2026-09-30T19:07:26.815224+00:00", "trade", 7.73, 22.0]
["2026-09-30T19:07:26.816033+00:00", "trade", 7.73, 77.0]
["2026-09-30T19:07:26.817119+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:07:30.009807+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:07:41.354020+00:00", "trade", 7.7465, 10.0]
["2026-09-30T19:07:43.654800+00:00", "trade", 7.7359, 7.0]
["2026-09-30T19:07:43.655338+00:00", "trade", 7.7359, 1.0]
["2026-09-30T19:07:44.153379+00:00", "trade", 7.7752, 2.0]
["2026-09-30T19:07:44.756370+00:00", "trade", 7.72, 1.0]
["2026-09-30T19:07:58.732838+00:00", "trade", 7.7461, 4.0]
["2026-09-30T19:08:00.009910+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:08:05.300863+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:08:05.350231+00:00", "quote", 7.72, 7.77]
["2026-09-30T19:08:05.351203+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:08:10.575202+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:08:10.575377+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:08:23.718893+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:08:23.719008+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:08:23.959851+00:00", "trade", 7.7005, 300.0]
["2026-09-30T19:08:24.798786+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:08:30.009929+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:08:48.073334+00:00", "trade", 7.7689, 31.0]
["2026-09-30T19:09:00.009947+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:09:20.980925+00:00", "trade", 7.722, 6.0]
["2026-09-30T19:09:30.009966+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:09:52.673736+00:00", "trade", 7.717, 15.0]
["2026-09-30T19:09:52.673743+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:10:00.009990+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:10:05.333107+00:00", "trade", 7.735, 1.0]
["2026-09-30T19:10:07.816037+00:00", "trade", 7.7192, 8.0]
["2026-09-30T19:10:07.974716+00:00", "trade", 7.7171, 7.0]
["2026-09-30T19:10:07.983154+00:00", "trade", 7.735, 500.0]
["2026-09-30T19:10:16.986065+00:00", "trade", 7.71, 51.0]
["2026-09-30T19:10:17.615305+00:00", "trade", 7.7318, 2.0]
["2026-09-30T19:10:21.443442+00:00", "trade", 7.735, 6.0]
["2026-09-30T19:10:26.121375+00:00", "trade", 7.735, 7.0]
["2026-09-30T19:10:26.122241+00:00", "trade", 7.735, 70.0]
["2026-09-30T19:10:26.122298+00:00", "trade", 7.735, 1.0]
["2026-09-30T19:10:30.010009+00:00", "quote", 7.7, 7.77]
["2026-09-30T19:10:33.819551+00:00", "quote", 7.7, 7.75]
["2026-09-30T19:10:34.259434+00:00", "quote", 7.7, 7.74]
["2026-09-30T19:10:49.162322+00:00", "trade", 7.72, 22.0]
["2026-09-30T19:11:00.010037+00:00", "quote", 7.7, 7.74]
["2026-09-30T19:11:04.504997+00:00", "trade", 7.72, 1291.0]
["2026-09-30T19:11:08.145310+00:00", "trade", 7.7222, 12.0]
["2026-09-30T19:11:08.146079+00:00", "trade", 7.7222, 5.0]
["2026-09-30T19:11:14.768325+00:00", "trade", 7.72, 51.0]
["2026-09-30T19:11:30.010060+00:00", "quote", 7.7, 7.74]
["2026-09-30T19:11:37.486110+00:00", "quote", 7.74, 7.74]
["2026-09-30T19:11:37.486164+00:00", "trade", 7.745, 100.0]
["2026-09-30T19:11:37.486255+00:00", "trade", 7.74, 300.0]
["2026-09-30T19:11:37.486258+00:00", "trade", 7.74, 45.0]
["2026-09-30T19:11:37.486258+00:00", "trade", 7.74, 51.0]
["2026-09-30T19:11:37.486261+00:00", "quote", 7.74, 7.75]
["2026-09-30T19:11:37.486336+00:00", "trade", 7.75, 500.0]
["2026-09-30T19:11:37.486336+00:00", "quote", 7.74, 7.77]
["2026-09-30T19:11:37.486727+00:00", "trade", 7.75, 9.0]
["2026-09-30T19:11:37.486892+00:00", "trade", 7.75, 61.0]
["2026-09-30T19:11:37.487280+00:00", "trade", 7.74, 1500.0]
["2026-09-30T19:11:37.487536+00:00", "trade", 7.76, 9.0]
["2026-09-30T19:11:37.487749+00:00", "quote", 7.74, 7.77]
["2026-09-30T19:11:37.488600+00:00", "trade", 7.77, 15.0]
["2026-09-30T19:11:37.488616+00:00", "quote", 7.74, 7.79]
["2026-09-30T19:11:37.488973+00:00", "trade", 7.77, 8.0]
["2026-09-30T19:11:37.489157+00:00", "trade", 7.77, 34.0]
["2026-09-30T19:11:37.490847+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:11:37.508875+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:11:37.509037+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:11:37.509064+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:11:37.527110+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:11:37.528627+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:11:37.548196+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:11:37.558370+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:11:38.919416+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:11:39.488919+00:00", "trade", 7.785, 45.0]
["2026-09-30T19:11:52.435168+00:00", "trade", 7.7336, 10.0]
["2026-09-30T19:11:52.435746+00:00", "trade", 7.7336, 4.0]
["2026-09-30T19:11:54.533833+00:00", "trade", 7.785, 9.0]
["2026-09-30T19:12:00.010079+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:12:22.034805+00:00", "trade", 7.7413, 19.0]
["2026-09-30T19:12:30.010094+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:12:38.532674+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:12:38.532737+00:00", "trade", 7.748, 3.0]
["2026-09-30T19:12:38.533519+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:12:40.674263+00:00", "trade", 7.7409, 35.0]
["2026-09-30T19:13:00.010106+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:13:05.407725+00:00", "trade", 7.785, 55.0]
["2026-09-30T19:13:05.408440+00:00", "trade", 7.785, 45.0]
["2026-09-30T19:13:21.693453+00:00", "trade", 7.7398, 31.0]
["2026-09-30T19:13:21.694776+00:00", "trade", 7.7398, 4.0]
["2026-09-30T19:13:22.687841+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:13:23.445575+00:00", "trade", 7.785, 25.0]
["2026-09-30T19:13:30.010120+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:13:54.735037+00:00", "trade", 7.83, 27.0]
["2026-09-30T19:14:00.010144+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:14:02.718914+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:14:30.010172+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:14:36.683021+00:00", "trade", 7.82, 250.0]
["2026-09-30T19:14:37.066016+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:14:38.534728+00:00", "trade", 7.7991, 17.0]
["2026-09-30T19:15:00.010192+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:15:07.363268+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:15:09.396277+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:15:14.365985+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:15:14.386443+00:00", "trade", 7.785, 20.0]
["2026-09-30T19:15:30.010215+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:15:43.305519+00:00", "trade", 7.785, 45.0]
["2026-09-30T19:15:43.305633+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:15:43.307260+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:15:48.953380+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:16:00.010234+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:16:21.273534+00:00", "trade", 7.7412, 1.0]
["2026-09-30T19:16:30.010263+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:16:43.747805+00:00", "trade", 7.785, 45.0]
["2026-09-30T19:16:43.747909+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:16:44.148690+00:00", "trade", 7.785, 4000.0]
["2026-09-30T19:16:44.237847+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:16:49.241064+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:16:55.485058+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:16:55.485740+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:16:55.583318+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:16:55.583368+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:17:00.010282+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:17:00.583483+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:17:06.980526+00:00", "trade", 7.7497, 1.0]
["2026-09-30T19:17:17.886888+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:17:30.010311+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:17:33.315412+00:00", "trade", 7.785, 22.0]
["2026-09-30T19:17:33.315507+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:17:58.101613+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:18:00.010331+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:18:05.473470+00:00", "trade", 7.7869, 35.0]
["2026-09-30T19:18:05.474306+00:00", "trade", 7.7869, 13.0]
["2026-09-30T19:18:05.474772+00:00", "trade", 7.7869, 5.0]
["2026-09-30T19:18:09.806243+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:18:09.806794+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:18:09.806844+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:18:09.806929+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:18:30.010343+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:19:00.010362+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:19:01.176245+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:19:02.066657+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:19:02.067234+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:19:30.010391+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:19:50.353092+00:00", "trade", 7.83, 32.0]
["2026-09-30T19:19:50.901564+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:20:00.010415+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:20:12.347801+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:20:14.495444+00:00", "trade", 7.7854, 4.0]
["2026-09-30T19:20:18.873219+00:00", "trade", 7.7855, 4.0]
["2026-09-30T19:20:30.010439+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:20:32.727795+00:00", "trade", 7.79, 47.0]
["2026-09-30T19:20:41.953808+00:00", "trade", 7.7855, 4.0]
["2026-09-30T19:20:49.392679+00:00", "trade", 7.83, 32.0]
["2026-09-30T19:21:00.010463+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:21:28.348297+00:00", "trade", 7.79, 47.0]
["2026-09-30T19:21:30.010486+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:21:33.321287+00:00", "trade", 7.796, 10.0]
["2026-09-30T19:21:51.534458+00:00", "trade", 7.79, 27.0]
["2026-09-30T19:21:59.154066+00:00", "trade", 7.7907, 13.0]
["2026-09-30T19:22:00.010510+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:22:05.711937+00:00", "trade", 7.7963, 44.0]
["2026-09-30T19:22:30.010529+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:22:35.676099+00:00", "trade", 7.82, 32.0]
["2026-09-30T19:22:39.828379+00:00", "trade", 7.79, 22.0]
["2026-09-30T19:22:59.193806+00:00", "trade", 7.8012, 11.0]
["2026-09-30T19:23:00.010548+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:23:25.254451+00:00", "trade", 7.82, 32.0]
["2026-09-30T19:23:30.010576+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:23:56.075751+00:00", "trade", 7.82, 55.0]
["2026-09-30T19:24:00.010600+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:07.481403+00:00", "quote", 7.74, 7.83]
["2026-09-30T19:24:07.482089+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:07.482535+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:07.489221+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:24:10.583715+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:10.584347+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:10.893300+00:00", "trade", 7.814, 1.0]
["2026-09-30T19:24:11.149492+00:00", "trade", 7.808, 1.0]
["2026-09-30T19:24:24.538609+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:30.010618+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:37.589364+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:24:37.631693+00:00", "trade", 7.79, 44.0]
["2026-09-30T19:24:58.685896+00:00", "trade", 7.814, 1.0]
["2026-09-30T19:25:00.010643+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:25:23.095141+00:00", "trade", 7.75, 30.0]
["2026-09-30T19:25:30.010661+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:25:46.029964+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:25:46.132474+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:25:47.379089+00:00", "quote", 7.75, 7.8]
["2026-09-30T19:25:47.380082+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:25:47.380087+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:25:47.380097+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:25:47.380122+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:25:47.380880+00:00", "trade", 7.81, 86.0]
["2026-09-30T19:25:47.380883+00:00", "quote", 7.75, 7.81]
["2026-09-30T19:25:47.381470+00:00", "trade", 7.81, 114.0]
["2026-09-30T19:25:47.381475+00:00", "quote", 7.75, 7.84]
["2026-09-30T19:25:47.381535+00:00", "quote", 7.75, 7.85]
["2026-09-30T19:25:47.382267+00:00", "quote", 7.75, 7.85]
["2026-09-30T19:25:47.382563+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:25:47.483007+00:00", "quote", 7.75, 7.83]
["2026-09-30T19:25:49.071557+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:25:50.194259+00:00", "trade", 7.806, 1.0]
["2026-09-30T19:25:54.971136+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:26:00.010685+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:26:07.772461+00:00", "trade", 7.82, 4.0]
["2026-09-30T19:26:30.010708+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:26:43.404120+00:00", "trade", 7.806, 1.0]
["2026-09-30T19:27:00.010737+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:27:25.848439+00:00", "trade", 7.785, 40.0]
["2026-09-30T19:27:25.885932+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:27:25.887406+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:27:30.010766+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:28:00.010794+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:28:13.720253+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:28:13.801152+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:28:17.453683+00:00", "trade", 7.8009, 10.0]
["2026-09-30T19:28:30.010818+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:28:49.520221+00:00", "trade", 7.81, 400.0]
["2026-09-30T19:28:49.522365+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:28:49.537380+00:00", "trade", 7.81, 111.0]
["2026-09-30T19:28:49.542176+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:29:00.010842+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:29:25.887734+00:00", "trade", 7.8099, 4.0]
["2026-09-30T19:29:30.010870+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:30:00.010889+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:30:08.943572+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:30:08.944646+00:00", "trade", 7.785, 36.0]
["2026-09-30T19:30:08.944700+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:30:30.010917+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:30:32.989340+00:00", "trade", 7.7585, 16.0]
["2026-09-30T19:30:36.808825+00:00", "trade", 7.785, 45.0]
["2026-09-30T19:31:00.010952+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:31:08.727902+00:00", "trade", 7.75, 1.0]
["2026-09-30T19:31:08.727964+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:31:08.727984+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:31:08.728034+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:31:08.728601+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:31:08.782008+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:31:30.010976+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:31:35.290526+00:00", "quote", 7.75, 7.8]
["2026-09-30T19:31:35.290591+00:00", "quote", 7.75, 7.82]
["2026-09-30T19:31:35.290595+00:00", "trade", 7.8, 6000.0]
["2026-09-30T19:31:35.290651+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:31:35.290651+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.290679+00:00", "trade", 7.79, 33.0]
["2026-09-30T19:31:35.290681+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.291303+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.291513+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:31:35.291553+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.291596+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:31:35.291939+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.291964+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.295312+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.361729+00:00", "trade", 7.8, 65.0]
["2026-09-30T19:31:35.362668+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:35.390639+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:37.344748+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:31:37.344751+00:00", "quote", 7.77, 7.82]
["2026-09-30T19:31:37.344801+00:00", "quote", 7.77, 7.82]
["2026-09-30T19:31:37.345002+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:31:37.345007+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:31:37.345553+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:37.345608+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:31:37.345824+00:00", "quote", 7.78, 7.82]
["2026-09-30T19:31:37.346305+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:31:38.910011+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:31:42.589048+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:31:43.734028+00:00", "trade", 7.795, 20.0]
["2026-09-30T19:31:44.205348+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:31:44.205369+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:31:44.223430+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:31:45.205272+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:31:45.205272+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:31:45.205428+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:31:45.205597+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:31:45.206260+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:31:45.306639+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:31:46.403727+00:00", "trade", 7.7832, 49.0]
["2026-09-30T19:31:46.509384+00:00", "trade", 7.78, 54.0]
["2026-09-30T19:31:46.509385+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:31:46.509966+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:31:46.693832+00:00", "trade", 7.7832, 1.0]
["2026-09-30T19:32:00.010999+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:32:01.585792+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:32:01.586303+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:32:01.589911+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:32:02.689501+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:32:03.394431+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:32:05.584706+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:32:05.585262+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:32:06.821154+00:00", "trade", 7.79, 20.0]
["2026-09-30T19:32:08.944740+00:00", "trade", 7.7983, 4.0]
["2026-09-30T19:32:30.011028+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:33:00.011056+00:00", "quote", 7.77, 7.81]
["2026-09-30T19:33:00.646605+00:00", "quote", 7.77, 7.85]
["2026-09-30T19:33:00.647392+00:00", "quote", 7.77, 7.85]
["2026-09-30T19:33:00.647629+00:00", "trade", 7.81, 45.0]
["2026-09-30T19:33:01.898283+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:33:03.840424+00:00", "trade", 7.81, 44.0]
["2026-09-30T19:33:03.840427+00:00", "trade", 7.84, 56.0]
["2026-09-30T19:33:03.840431+00:00", "quote", 7.77, 7.85]
["2026-09-30T19:33:03.841494+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:33:09.541828+00:00", "trade", 7.77, 80.0]
["2026-09-30T19:33:19.853529+00:00", "trade", 7.8031, 1.0]
["2026-09-30T19:33:30.011085+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:33:43.499578+00:00", "trade", 7.8031, 2.0]
["2026-09-30T19:34:00.011109+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:34:12.089078+00:00", "trade", 7.805, 45.0]
["2026-09-30T19:34:15.603060+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:34:17.952176+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:30.011138+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:00.011161+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:04.980603+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:04.980944+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:05.584798+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:05.585149+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:05.585500+00:00", "quote", 7.77, 7.85]
["2026-09-30T19:35:05.586021+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:14.289262+00:00", "trade", 7.84, 15.0]
["2026-09-30T19:35:14.289280+00:00", "quote", 7.77, 7.85]
["2026-09-30T19:35:14.326894+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:26.128378+00:00", "trade", 7.805, 45.0]
["2026-09-30T19:35:26.148926+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:35:30.011189+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:35:58.450562+00:00", "trade", 7.83, 15.0]
["2026-09-30T19:36:00.011219+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:36:29.248326+00:00", "trade", 7.83, 30.0]
["2026-09-30T19:36:29.828360+00:00", "trade", 7.805, 45.0]
["2026-09-30T19:36:30.011248+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:36:36.539309+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:37:00.011271+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:37:03.956177+00:00", "trade", 7.805, 42.0]
["2026-09-30T19:37:06.961702+00:00", "trade", 7.8135, 14.0]
["2026-09-30T19:37:15.948389+00:00", "trade", 7.83, 15.0]
["2026-09-30T19:37:30.011290+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:38:00.011319+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:38:20.977798+00:00", "trade", 7.7998, 10.0]
["2026-09-30T19:38:23.882705+00:00", "trade", 7.8125, 9.0]
["2026-09-30T19:38:30.011332+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:39:00.011361+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:39:30.011374+00:00", "quote", 7.77, 7.84]
["2026-09-30T19:39:30.899611+00:00", "quote", 7.77, 7.82]
["2026-09-30T19:39:30.899636+00:00", "quote", 7.77, 7.82]
["2026-09-30T19:39:30.899661+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:39:30.899666+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:39:30.899669+00:00", "trade", 7.82, 305.0]
["2026-09-30T19:39:30.899716+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:39:30.900042+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:30.900187+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:30.900192+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:30.900232+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:30.900234+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:39:30.900267+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:30.900328+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:39:30.900438+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:30.900513+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:39:30.900618+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:30.900723+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:39:35.459708+00:00", "trade", 7.8193, 8.0]
["2026-09-30T19:39:40.420329+00:00", "trade", 7.8114, 7.0]
["2026-09-30T19:39:49.835366+00:00", "trade", 7.8396, 1.0]
["2026-09-30T19:39:55.988802+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:39:56.161854+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:40:00.011398+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:40:23.882709+00:00", "trade", 7.8198, 7.0]
["2026-09-30T19:40:30.011421+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:41:00.011450+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:41:29.333795+00:00", "trade", 7.8198, 9.0]
["2026-09-30T19:41:30.011469+00:00", "quote", 7.79, 7.84]
["2026-09-30T19:41:32.254592+00:00", "trade", 7.84, 44.0]
["2026-09-30T19:41:32.254689+00:00", "trade", 7.84, 15.0]
["2026-09-30T19:41:32.254729+00:00", "quote", 7.79, 7.85]
["2026-09-30T19:41:32.255209+00:00", "trade", 7.84, 85.0]
["2026-09-30T19:41:32.256057+00:00", "trade", 7.84, 23.0]
["2026-09-30T19:41:32.652149+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:41:32.979265+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:41:32.979274+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:41:32.979332+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:41:32.979335+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:41:32.979335+00:00", "quote", 7.82, 7.86]
["2026-09-30T19:41:32.979355+00:00", "quote", 7.82, 7.86]
["2026-09-30T19:41:32.979359+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:41:32.979359+00:00", "trade", 7.85, 300.0]
["2026-09-30T19:41:32.979361+00:00", "quote", 7.82, 7.86]
["2026-09-30T19:41:32.979364+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:41:32.979386+00:00", "trade", 7.86, 400.0]
["2026-09-30T19:41:32.979386+00:00", "quote", 7.82, 7.87]
["2026-09-30T19:41:32.979395+00:00", "quote", 7.82, 7.88]
["2026-09-30T19:41:32.979431+00:00", "trade", 7.86, 10.0]
["2026-09-30T19:41:32.979458+00:00", "trade", 7.88, 1054.0]
["2026-09-30T19:41:32.979461+00:00", "quote", 7.82, 7.88]
["2026-09-30T19:41:32.979467+00:00", "trade", 7.88, 32.0]
["2026-09-30T19:41:32.979471+00:00", "quote", 7.82, 7.88]
["2026-09-30T19:41:32.979473+00:00", "trade", 7.88, 100.0]
["2026-09-30T19:41:32.979473+00:00", "trade", 7.88, 3.0]
["2026-09-30T19:41:32.979473+00:00", "trade", 7.88, 3.0]
["2026-09-30T19:41:32.979536+00:00", "trade", 7.88, 433.0]
["2026-09-30T19:41:32.979536+00:00", "quote", 7.82, 7.89]
["2026-09-30T19:41:32.979546+00:00", "quote", 7.85, 7.89]
["2026-09-30T19:41:32.979892+00:00", "quote", 7.85, 7.9]
["2026-09-30T19:41:32.979902+00:00", "quote", 7.85, 7.91]
["2026-09-30T19:41:32.980007+00:00", "quote", 7.85, 7.91]
["2026-09-30T19:41:32.980606+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:41:32.981516+00:00", "quote", 7.85, 7.91]
["2026-09-30T19:41:32.982157+00:00", "quote", 7.85, 7.92]
["2026-09-30T19:41:32.984443+00:00", "quote", 7.85, 7.91]
["2026-09-30T19:41:32.984583+00:00", "quote", 7.85, 7.91]
["2026-09-30T19:41:32.985525+00:00", "quote", 7.83, 7.91]
["2026-09-30T19:41:33.030858+00:00", "quote", 7.83, 7.92]
["2026-09-30T19:41:33.031379+00:00", "quote", 7.83, 7.91]
["2026-09-30T19:41:33.940797+00:00", "quote", 7.83, 7.9]
["2026-09-30T19:41:33.940872+00:00", "quote", 7.83, 7.9]
["2026-09-30T19:41:35.011298+00:00", "quote", 7.83, 7.9]
["2026-09-30T19:41:35.011944+00:00", "quote", 7.83, 7.9]
["2026-09-30T19:41:37.987740+00:00", "quote", 7.83, 7.9]
["2026-09-30T19:41:38.005728+00:00", "trade", 7.865, 10.0]
["2026-09-30T19:41:53.470861+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:41:53.472052+00:00", "trade", 7.9, 97.0]
["2026-09-30T19:42:00.011492+00:00", "quote", 7.83, 7.9]
["2026-09-30T19:42:03.435165+00:00", "quote", 7.84, 7.9]
["2026-09-30T19:42:03.435230+00:00", "quote", 7.84, 7.9]
["2026-09-30T19:42:05.585159+00:00", "quote", 7.84, 7.9]
["2026-09-30T19:42:05.927141+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:42:05.927144+00:00", "quote", 7.84, 7.92]
["2026-09-30T19:42:05.927462+00:00", "trade", 7.91, 30.0]
["2026-09-30T19:42:05.927483+00:00", "trade", 7.91, 28.0]
["2026-09-30T19:42:05.927525+00:00", "trade", 7.92, 2000.0]
["2026-09-30T19:42:05.927540+00:00", "trade", 7.92, 2000.0]
["2026-09-30T19:42:05.927540+00:00", "quote", 7.85, 7.92]
["2026-09-30T19:42:05.927544+00:00", "trade", 7.92, 2000.0]
["2026-09-30T19:42:05.927544+00:00", "trade", 7.92, 24.0]
["2026-09-30T19:42:05.927545+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:42:05.927550+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:42:05.927555+00:00", "quote", 7.85, 7.94]
["2026-09-30T19:42:05.927595+00:00", "quote", 7.85, 7.94]
["2026-09-30T19:42:05.927595+00:00", "quote", 7.85, 7.94]
["2026-09-30T19:42:05.927600+00:00", "quote", 7.89, 7.94]
["2026-09-30T19:42:05.927847+00:00", "trade", 7.92, 63.0]
["2026-09-30T19:42:05.927895+00:00", "quote", 7.89, 7.95]
["2026-09-30T19:42:05.927920+00:00", "quote", 7.89, 7.95]
["2026-09-30T19:42:05.927930+00:00", "quote", 7.89, 7.96]
["2026-09-30T19:42:05.928472+00:00", "quote", 7.89, 7.92]
["2026-09-30T19:42:05.928542+00:00", "quote", 7.89, 7.97]
["2026-09-30T19:42:05.929254+00:00", "quote", 7.89, 7.99]
["2026-09-30T19:42:05.929469+00:00", "quote", 7.89, 7.97]
["2026-09-30T19:42:05.929509+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:42:05.930031+00:00", "quote", 7.89, 7.99]
["2026-09-30T19:42:05.930071+00:00", "quote", 7.89, 7.97]
["2026-09-30T19:42:05.930191+00:00", "quote", 7.89, 7.99]
["2026-09-30T19:42:06.027683+00:00", "quote", 7.89, 7.99]
["2026-09-30T19:42:06.027984+00:00", "quote", 7.86, 7.99]
["2026-09-30T19:42:06.291452+00:00", "quote", 7.86, 7.98]
["2026-09-30T19:42:11.167376+00:00", "quote", 7.86, 7.98]
["2026-09-30T19:42:11.167852+00:00", "quote", 7.86, 7.98]
["2026-09-30T19:42:11.412335+00:00", "quote", 7.86, 7.98]
["2026-09-30T19:42:19.016756+00:00", "trade", 7.92, 500.0]
["2026-09-30T19:42:19.415173+00:00", "trade", 7.97, 15.0]
["2026-09-30T19:42:30.011517+00:00", "quote", 7.86, 7.98]
["2026-09-30T19:42:36.319613+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:42:36.319663+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:42:36.319703+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:42:36.320630+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:42:45.003704+00:00", "trade", 7.9035, 10.0]
["2026-09-30T19:42:45.585202+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:42:59.675405+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:42:59.675418+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:43:00.011535+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:43:01.199037+00:00", "trade", 7.98, 15.0]
["2026-09-30T19:43:08.013693+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:43:10.585271+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:43:22.243061+00:00", "trade", 7.8973, 12.0]
["2026-09-30T19:43:22.424330+00:00", "trade", 7.8973, 1.0]
["2026-09-30T19:43:24.198842+00:00", "quote", 7.87, 7.92]
["2026-09-30T19:43:24.198892+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:43:24.198895+00:00", "trade", 7.92, 107.0]
["2026-09-30T19:43:24.198952+00:00", "quote", 7.88, 7.98]
["2026-09-30T19:43:24.198962+00:00", "quote", 7.88, 7.98]
["2026-09-30T19:43:24.198967+00:00", "quote", 7.88, 7.97]
["2026-09-30T19:43:24.198987+00:00", "quote", 7.88, 7.98]
["2026-09-30T19:43:24.199002+00:00", "quote", 7.88, 7.98]
["2026-09-30T19:43:24.199062+00:00", "quote", 7.88, 7.98]
["2026-09-30T19:43:24.199989+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:43:25.368126+00:00", "trade", 7.97, 74.0]
["2026-09-30T19:43:25.369210+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:43:27.369422+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:43:27.370570+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:43:30.011563+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:43:31.416640+00:00", "trade", 7.98, 30.0]
["2026-09-30T19:43:31.422456+00:00", "trade", 7.98, 15.0]
["2026-09-30T19:43:37.155660+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:43:39.017384+00:00", "trade", 7.935, 95.0]
["2026-09-30T19:43:46.404589+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:43:52.032636+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:43:53.907425+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:43:53.916688+00:00", "trade", 7.98, 14.0]
["2026-09-30T19:44:00.011607+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:44:05.311042+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:44:14.689668+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:44:24.228951+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:44:30.011635+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:44:33.414241+00:00", "trade", 7.935, 2.0]
["2026-09-30T19:44:38.586689+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:44:38.642012+00:00", "trade", 7.935, 91.0]
["2026-09-30T19:44:41.716860+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:41.716875+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:44:41.718135+00:00", "trade", 7.97, 25.0]
["2026-09-30T19:44:44.985620+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:45:00.011664+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:45:07.459028+00:00", "trade", 7.935, 129.0]
["2026-09-30T19:45:12.353623+00:00", "trade", 7.9522, 2.0]
["2026-09-30T19:45:12.354348+00:00", "trade", 7.9522, 2.0]
["2026-09-30T19:45:16.059291+00:00", "trade", 7.935, 1.0]
["2026-09-30T19:45:24.705771+00:00", "trade", 7.8997, 1.0]
["2026-09-30T19:45:29.053576+00:00", "trade", 7.9522, 1.0]
["2026-09-30T19:45:30.011698+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:45:34.076707+00:00", "trade", 7.91, 7.0]
["2026-09-30T19:45:35.106277+00:00", "trade", 7.935, 2001.0]
["2026-09-30T19:45:41.613158+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:45:54.490785+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:45:59.127861+00:00", "trade", 7.9703, 4.0]
["2026-09-30T19:45:59.147985+00:00", "trade", 7.9703, 1.0]
["2026-09-30T19:46:00.011726+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:46:01.147534+00:00", "trade", 7.9703, 1.0]
["2026-09-30T19:46:06.651935+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:46:10.585493+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:46:19.718888+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:46:30.011750+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:46:42.995881+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:47:00.011784+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:47:05.438500+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:47:08.448027+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:47:08.454258+00:00", "trade", 7.89, 28.0]
["2026-09-30T19:47:08.454334+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:47:08.454337+00:00", "trade", 7.9, 29.0]
["2026-09-30T19:47:08.454337+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:47:08.454340+00:00", "trade", 7.9, 13.0]
["2026-09-30T19:47:08.454358+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:47:08.454358+00:00", "trade", 7.89, 21.0]
["2026-09-30T19:47:08.454385+00:00", "trade", 7.9, 10.0]
["2026-09-30T19:47:08.454392+00:00", "quote", 7.89, 7.98]
["2026-09-30T19:47:08.454565+00:00", "trade", 7.9, 87.0]
["2026-09-30T19:47:08.454565+00:00", "trade", 7.89, 10.0]
["2026-09-30T19:47:08.454568+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:47:08.454571+00:00", "trade", 7.88, 100.0]
["2026-09-30T19:47:08.454583+00:00", "trade", 7.88, 6.0]
["2026-09-30T19:47:08.454595+00:00", "trade", 7.87, 10.0]
["2026-09-30T19:47:08.454598+00:00", "trade", 7.87, 6.0]
["2026-09-30T19:47:08.454627+00:00", "quote", 7.89, 7.94]
["2026-09-30T19:47:08.454634+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:47:08.454640+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:47:08.454667+00:00", "quote", 7.89, 7.93]
["2026-09-30T19:47:08.454776+00:00", "trade", 7.89, 9.0]
["2026-09-30T19:47:08.454913+00:00", "quote", 7.88, 7.93]
["2026-09-30T19:47:08.454989+00:00", "trade", 7.87, 29.0]
["2026-09-30T19:47:08.455001+00:00", "trade", 7.87, 10.0]
["2026-09-30T19:47:08.455020+00:00", "trade", 7.87, 50.0]
["2026-09-30T19:47:08.455022+00:00", "trade", 7.87, 11.0]
["2026-09-30T19:47:08.455314+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:47:08.455392+00:00", "trade", 7.88, 10.0]
["2026-09-30T19:47:08.455431+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:47:08.455439+00:00", "quote", 7.85, 7.92]
["2026-09-30T19:47:08.455464+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:47:08.455470+00:00", "trade", 7.88, 20.0]
["2026-09-30T19:47:08.455504+00:00", "quote", 7.85, 7.92]
["2026-09-30T19:47:08.455549+00:00", "quote", 7.82, 7.92]
["2026-09-30T19:47:08.455551+00:00", "trade", 7.88, 10.0]
["2026-09-30T19:47:08.455554+00:00", "trade", 7.88, 55.0]
["2026-09-30T19:47:08.455580+00:00", "quote", 7.82, 7.91]
["2026-09-30T19:47:08.455945+00:00", "quote", 7.81, 7.91]
["2026-09-30T19:47:08.455986+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:47:08.456076+00:00", "quote", 7.85, 7.92]
["2026-09-30T19:47:08.456191+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:47:08.456271+00:00", "quote", 7.81, 7.91]
["2026-09-30T19:47:08.456673+00:00", "trade", 7.86, 10.0]
["2026-09-30T19:47:08.456677+00:00", "quote", 7.81, 7.91]
["2026-09-30T19:47:08.456953+00:00", "quote", 7.82, 7.91]
["2026-09-30T19:47:08.457033+00:00", "quote", 7.81, 7.91]
["2026-09-30T19:47:08.457362+00:00", "trade", 7.89, 9.0]
["2026-09-30T19:47:08.457364+00:00", "quote", 7.81, 7.91]
["2026-09-30T19:47:08.457398+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:47:08.457398+00:00", "trade", 7.9, 4.0]
["2026-09-30T19:47:08.457422+00:00", "trade", 7.82, 9.0]
["2026-09-30T19:47:08.457634+00:00", "quote", 7.81, 7.91]
["2026-09-30T19:47:08.457720+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:47:08.458116+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:47:08.458156+00:00", "quote", 7.81, 7.91]
["2026-09-30T19:47:08.458311+00:00", "quote", 7.84, 7.91]
["2026-09-30T19:47:08.458431+00:00", "quote", 7.84, 7.93]
["2026-09-30T19:47:08.458436+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:47:08.458471+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:47:08.458592+00:00", "quote", 7.85, 7.92]
["2026-09-30T19:47:08.465998+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:47:08.466278+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:47:08.466596+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:47:08.466676+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:47:08.474927+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:47:08.474986+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.476520+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.476560+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:47:08.477001+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.478382+00:00", "trade", 7.865, 2.0]
["2026-09-30T19:47:08.478875+00:00", "trade", 7.865, 2.0]
["2026-09-30T19:47:08.481962+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.482434+00:00", "quote", 7.85, 7.93]
["2026-09-30T19:47:08.490844+00:00", "trade", 7.89, 2.0]
["2026-09-30T19:47:08.501778+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:47:08.503348+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.503753+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:47:08.503817+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:47:08.503895+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:47:08.503958+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:47:08.504009+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:47:08.504072+00:00", "trade", 7.89, 5.0]
["2026-09-30T19:47:08.554651+00:00", "quote", 7.8, 7.94]
["2026-09-30T19:47:08.554736+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.554801+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.554831+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:08.554986+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:09.538002+00:00", "trade", 7.865, 74.0]
["2026-09-30T19:47:11.718926+00:00", "quote", 7.8, 7.93]
["2026-09-30T19:47:13.069834+00:00", "trade", 7.8813, 8.0]
["2026-09-30T19:47:20.767383+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:47:20.768897+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:47:21.392884+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:47:24.088738+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:47:30.011842+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:47:31.348198+00:00", "trade", 7.86, 28.0]
["2026-09-30T19:47:31.348315+00:00", "trade", 7.86, 31.0]
["2026-09-30T19:47:31.348874+00:00", "trade", 7.86, 300.0]
["2026-09-30T19:47:31.349879+00:00", "trade", 7.86, 258.0]
["2026-09-30T19:47:34.708558+00:00", "trade", 7.86, 50.0]
["2026-09-30T19:47:40.656398+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:47:41.616710+00:00", "trade", 7.8744, 3.0]
["2026-09-30T19:47:45.227556+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:48:00.011861+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:48:01.138591+00:00", "quote", 7.8, 7.91]
["2026-09-30T19:48:01.249079+00:00", "quote", 7.8, 7.91]
["2026-09-30T19:48:01.249149+00:00", "quote", 7.8, 7.91]
["2026-09-30T19:48:01.249230+00:00", "quote", 7.8, 7.91]
["2026-09-30T19:48:10.586224+00:00", "quote", 7.8, 7.91]
["2026-09-30T19:48:13.455064+00:00", "trade", 7.89, 1.0]
["2026-09-30T19:48:13.455064+00:00", "trade", 7.91, 99.0]
["2026-09-30T19:48:13.455066+00:00", "quote", 7.8, 7.91]
["2026-09-30T19:48:13.456159+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:48:13.456203+00:00", "quote", 7.8, 7.94]
["2026-09-30T19:48:13.456238+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:48:13.456328+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:48:13.457073+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:48:13.457160+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:48:13.457221+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:48:13.457518+00:00", "trade", 7.9, 64.0]
["2026-09-30T19:48:13.458198+00:00", "quote", 7.8, 7.94]
["2026-09-30T19:48:13.459932+00:00", "quote", 7.8, 7.94]
["2026-09-30T19:48:13.562672+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:48:24.888354+00:00", "trade", 7.86, 106.0]
["2026-09-30T19:48:24.920186+00:00", "quote", 7.8, 7.92]
["2026-09-30T19:48:24.920206+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:48:24.922241+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:48:26.537671+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:48:29.034009+00:00", "trade", 7.9046, 204.0]
["2026-09-30T19:48:30.011889+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:48:31.729140+00:00", "trade", 7.865, 114.0]
["2026-09-30T19:48:32.099860+00:00", "trade", 7.92, 13.0]
["2026-09-30T19:48:32.099923+00:00", "trade", 7.92, 10.0]
["2026-09-30T19:48:44.268532+00:00", "quote", 7.81, 7.94]
["2026-09-30T19:48:44.270732+00:00", "quote", 7.81, 7.94]
["2026-09-30T19:48:44.271213+00:00", "quote", 7.81, 7.94]
["2026-09-30T19:48:45.544372+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:49:00.011928+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:49:14.070757+00:00", "trade", 7.8737, 26.0]
["2026-09-30T19:49:25.308233+00:00", "trade", 7.87, 45.0]
["2026-09-30T19:49:30.011977+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:49:31.359956+00:00", "trade", 7.87, 85.0]
["2026-09-30T19:49:43.057228+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:50:00.012075+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:50:00.567109+00:00", "trade", 7.87, 35.0]
["2026-09-30T19:50:09.014377+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:50:09.022452+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:50:10.266921+00:00", "trade", 7.87, 45.0]
["2026-09-30T19:50:30.012099+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:51:00.012112+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:51:01.229837+00:00", "trade", 7.87, 45.0]
["2026-09-30T19:51:24.626821+00:00", "trade", 7.93, 20.0]
["2026-09-30T19:51:27.891941+00:00", "trade", 7.8229, 7.0]
["2026-09-30T19:51:30.012126+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:51:31.359727+00:00", "trade", 7.8736, 60.0]
["2026-09-30T19:51:46.307489+00:00", "trade", 7.87, 45.0]
["2026-09-30T19:52:00.012144+00:00", "quote", 7.81, 7.93]
["2026-09-30T19:52:10.039883+00:00", "trade", 7.8229, 8.0]
["2026-09-30T19:52:10.672906+00:00", "trade", 7.8229, 1.0]
["2026-09-30T19:52:17.792714+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:52:18.903887+00:00", "quote", 7.81, 7.89]
["2026-09-30T19:52:18.903987+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:52:18.903988+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:18.911049+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:52:18.928647+00:00", "trade", 7.9, 97.0]
["2026-09-30T19:52:19.796980+00:00", "quote", 7.81, 7.89]
["2026-09-30T19:52:19.797159+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:19.797161+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:52:23.567841+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:52:30.012167+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:52:30.868737+00:00", "trade", 7.855, 43.0]
["2026-09-30T19:52:32.663936+00:00", "quote", 7.81, 7.89]
["2026-09-30T19:52:32.664136+00:00", "trade", 7.89, 100.0]
["2026-09-30T19:52:32.664137+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:52:55.853036+00:00", "trade", 7.81, 500.0]
["2026-09-30T19:52:59.724180+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:53:00.012192+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:53:24.627708+00:00", "trade", 7.8522, 70.0]
["2026-09-30T19:53:30.012215+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:53:35.891953+00:00", "trade", 7.81, 500.0]
["2026-09-30T19:53:36.031789+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:53:36.041968+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:53:38.148280+00:00", "trade", 7.855, 53.0]
["2026-09-30T19:53:39.628033+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:53:39.628129+00:00", "quote", 7.81, 7.94]
["2026-09-30T19:53:39.628229+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:53:39.628294+00:00", "quote", 7.81, 7.9]
["2026-09-30T19:53:39.628565+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:53:39.628576+00:00", "trade", 7.9, 53.0]
["2026-09-30T19:53:39.628579+00:00", "trade", 7.9, 61.0]
["2026-09-30T19:53:39.628590+00:00", "quote", 7.81, 7.92]
["2026-09-30T19:53:39.628645+00:00", "quote", 7.81, 7.94]
["2026-09-30T19:53:39.628770+00:00", "quote", 7.83, 7.94]
["2026-09-30T19:53:39.629372+00:00", "quote", 7.83, 7.98]
["2026-09-30T19:53:39.629402+00:00", "quote", 7.83, 7.98]
["2026-09-30T19:53:39.629407+00:00", "quote", 7.83, 7.99]
["2026-09-30T19:53:39.629993+00:00", "quote", 7.84, 7.99]
["2026-09-30T19:53:39.630008+00:00", "quote", 7.83, 7.99]
["2026-09-30T19:53:39.641013+00:00", "trade", 7.87, 97.0]
["2026-09-30T19:53:39.764669+00:00", "quote", 7.83, 7.94]
["2026-09-30T19:53:39.774688+00:00", "quote", 7.83, 7.99]
["2026-09-30T19:53:40.950074+00:00", "quote", 7.83, 7.98]
["2026-09-30T19:53:40.951352+00:00", "quote", 7.83, 7.98]
["2026-09-30T19:53:40.953186+00:00", "quote", 7.83, 7.98]
["2026-09-30T19:53:42.125807+00:00", "trade", 7.8899, 13.0]
["2026-09-30T19:53:54.313316+00:00", "trade", 7.8898, 49.0]
["2026-09-30T19:53:58.852670+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:53:58.852745+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:53:58.853853+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:53:59.508062+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:54:00.012233+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:54:02.354649+00:00", "trade", 7.8383, 29.0]
["2026-09-30T19:54:02.356778+00:00", "trade", 7.8383, 4.0]
["2026-09-30T19:54:30.012292+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:54:37.283603+00:00", "trade", 7.8383, 26.0]
["2026-09-30T19:54:45.958401+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:54:51.453158+00:00", "trade", 7.86, 19.0]
["2026-09-30T19:54:51.565298+00:00", "trade", 7.97, 10.0]
["2026-09-30T19:55:00.012526+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:55:07.465974+00:00", "trade", 7.91, 1.0]
["2026-09-30T19:55:09.119663+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:55:09.202641+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:55:09.202706+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:55:12.053414+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:55:21.699910+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:55:30.012555+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:55:32.432374+00:00", "trade", 7.8971, 2.0]
["2026-09-30T19:55:38.126274+00:00", "trade", 7.8401, 100.0]
["2026-09-30T19:55:54.361731+00:00", "trade", 7.8542, 32.0]
["2026-09-30T19:56:00.012568+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:56:10.806815+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:56:10.808698+00:00", "trade", 7.91, 89.0]
["2026-09-30T19:56:10.812177+00:00", "trade", 7.91, 5.0]
["2026-09-30T19:56:21.109300+00:00", "trade", 7.84, 62.0]
["2026-09-30T19:56:21.114881+00:00", "trade", 7.96, 1.0]
["2026-09-30T19:56:21.115290+00:00", "trade", 7.8419, 1.0]
["2026-09-30T19:56:30.012582+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:56:43.274019+00:00", "trade", 7.8353, 41.0]
["2026-09-30T19:57:00.012601+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:57:00.561407+00:00", "trade", 7.98, 50.0]
["2026-09-30T19:57:01.965284+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:57:16.573672+00:00", "trade", 7.8513, 7.0]
["2026-09-30T19:57:26.105128+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:57:30.012624+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:57:32.328326+00:00", "trade", 7.85, 1000.0]
["2026-09-30T19:57:39.467755+00:00", "quote", 7.84, 7.98]
["2026-09-30T19:57:54.781532+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:57:54.782852+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:00.012648+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:00.029453+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:00.343772+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:03.247496+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:10.266443+00:00", "trade", 7.975, 6.0]
["2026-09-30T19:58:20.021506+00:00", "trade", 7.955, 10.0]
["2026-09-30T19:58:20.241883+00:00", "trade", 7.925, 4000.0]
["2026-09-30T19:58:20.265546+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:23.681666+00:00", "trade", 7.925, 26.0]
["2026-09-30T19:58:26.667856+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:26.680634+00:00", "trade", 7.98, 100.0]
["2026-09-30T19:58:26.681674+00:00", "trade", 7.925, 14.0]
["2026-09-30T19:58:26.681858+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:30.012667+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:33.914408+00:00", "trade", 7.8935, 205.0]
["2026-09-30T19:58:38.630071+00:00", "quote", 7.87, 7.95]
["2026-09-30T19:58:38.631105+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:58:38.631662+00:00", "trade", 7.95, 68.0]
["2026-09-30T19:58:38.632361+00:00", "quote", 7.87, 7.95]
["2026-09-30T19:58:38.632362+00:00", "trade", 7.89, 47.0]
["2026-09-30T19:58:38.632362+00:00", "trade", 7.89, 47.0]
["2026-09-30T19:58:38.632365+00:00", "trade", 7.87, 10.0]
["2026-09-30T19:58:38.632368+00:00", "trade", 7.87, 74.0]
["2026-09-30T19:58:38.641399+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:58:38.711845+00:00", "trade", 7.91, 60.0]
["2026-09-30T19:58:39.473443+00:00", "trade", 7.9253, 25.0]
["2026-09-30T19:58:39.473915+00:00", "trade", 7.9253, 1.0]
["2026-09-30T19:58:41.001091+00:00", "quote", 7.87, 7.95]
["2026-09-30T19:58:43.835556+00:00", "trade", 7.91, 2.0]
["2026-09-30T19:58:43.983693+00:00", "quote", 7.87, 7.9]
["2026-09-30T19:58:43.983774+00:00", "quote", 7.87, 7.95]
["2026-09-30T19:58:43.983785+00:00", "trade", 7.9, 100.0]
["2026-09-30T19:58:43.983814+00:00", "quote", 7.87, 7.93]
["2026-09-30T19:58:43.983824+00:00", "quote", 7.87, 7.95]
["2026-09-30T19:58:44.068810+00:00", "trade", 7.94, 109.0]
["2026-09-30T19:58:44.759890+00:00", "trade", 7.93, 3.0]
["2026-09-30T19:58:44.759893+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:58:44.759893+00:00", "trade", 7.95, 96.0]
["2026-09-30T19:58:44.759893+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:44.760504+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:44.760915+00:00", "trade", 7.94, 38.0]
["2026-09-30T19:58:44.771663+00:00", "trade", 7.945, 200.0]
["2026-09-30T19:58:44.771765+00:00", "trade", 7.95, 4.0]
["2026-09-30T19:58:44.778243+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:58:45.017183+00:00", "trade", 7.98, 69.0]
["2026-09-30T19:58:45.017186+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:45.146239+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:46.070020+00:00", "quote", 7.87, 7.97]
["2026-09-30T19:58:46.071682+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:58:46.071772+00:00", "trade", 7.97, 180.0]
["2026-09-30T19:58:46.071884+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:46.071886+00:00", "trade", 7.97, 300.0]
["2026-09-30T19:58:46.072238+00:00", "trade", 7.97, 28.0]
["2026-09-30T19:58:46.074268+00:00", "trade", 7.925, 32.0]
["2026-09-30T19:58:46.081088+00:00", "trade", 7.97, 100.0]
["2026-09-30T19:58:46.081209+00:00", "trade", 7.98, 37.0]
["2026-09-30T19:58:46.081212+00:00", "trade", 7.98, 10.0]
["2026-09-30T19:58:46.081215+00:00", "trade", 7.98, 1.0]
["2026-09-30T19:58:46.081215+00:00", "trade", 7.98, 50.0]
["2026-09-30T19:58:46.081217+00:00", "quote", 7.87, 7.99]
["2026-09-30T19:58:46.081218+00:00", "trade", 7.98, 281.0]
["2026-09-30T19:58:46.086011+00:00", "trade", 7.97, 133.0]
["2026-09-30T19:58:46.571590+00:00", "trade", 7.99, 4.0]
["2026-09-30T19:58:46.573707+00:00", "trade", 7.93, 1.0]
["2026-09-30T19:58:46.573797+00:00", "trade", 7.99, 34.0]
["2026-09-30T19:58:46.573803+00:00", "trade", 7.99, 509.0]
["2026-09-30T19:58:46.573806+00:00", "quote", 7.87, 7.99]
["2026-09-30T19:58:46.573871+00:00", "quote", 7.87, 7.99]
["2026-09-30T19:58:46.576513+00:00", "trade", 7.8988, 1.0]
["2026-09-30T19:58:46.966196+00:00", "quote", 7.87, 7.99]
["2026-09-30T19:58:47.957768+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:49.922000+00:00", "trade", 7.9654, 75.0]
["2026-09-30T19:58:50.577965+00:00", "trade", 7.925, 32.0]
["2026-09-30T19:58:50.986190+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:58:50.986835+00:00", "trade", 7.96, 110.0]
["2026-09-30T19:58:50.986837+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:50.986882+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:58:54.793507+00:00", "trade", 7.9399, 3.0]
["2026-09-30T19:58:56.297787+00:00", "trade", 7.98, 7.0]
["2026-09-30T19:59:00.012690+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:59:07.388887+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:59:07.389409+00:00", "trade", 7.925, 94.0]
["2026-09-30T19:59:08.198451+00:00", "trade", 7.925, 17.0]
["2026-09-30T19:59:13.316650+00:00", "trade", 7.98, 6.0]
["2026-09-30T19:59:15.388248+00:00", "trade", 7.925, 65.0]
["2026-09-30T19:59:15.867431+00:00", "quote", 7.87, 7.98]
["2026-09-30T19:59:17.324959+00:00", "trade", 7.925, 100.0]
["2026-09-30T19:59:18.045130+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:22.970678+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:23.747509+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:23.924311+00:00", "trade", 7.95, 29.0]
["2026-09-30T19:59:23.924551+00:00", "trade", 7.95, 100.0]
["2026-09-30T19:59:24.302231+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:24.305844+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:28.303095+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:28.343140+00:00", "trade", 7.955, 9.0]
["2026-09-30T19:59:29.303338+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:30.012718+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:34.900902+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:35.031959+00:00", "quote", 7.87, 7.96]
["2026-09-30T19:59:35.092384+00:00", "trade", 7.96, 10.0]
["2026-09-30T19:59:38.428805+00:00", "trade", 7.95, 88.0]
["2026-09-30T19:59:40.302085+00:00", "trade", 7.9503, 2.0]
["2026-09-30T19:59:42.499925+00:00", "quote", 7.9, 7.96]
["2026-09-30T19:59:42.501436+00:00", "trade", 7.93, 537.0]
["2026-09-30T19:59:42.502491+00:00", "quote", 7.9, 7.96]
["2026-09-30T19:59:42.502492+00:00", "trade", 7.9, 122.0]
["2026-09-30T19:59:42.793489+00:00", "trade", 7.91, 3.0]
["2026-09-30T19:59:43.049590+00:00", "quote", 7.9, 7.93]
["2026-09-30T19:59:43.049680+00:00", "quote", 7.9, 7.96]
["2026-09-30T19:59:43.049682+00:00", "trade", 7.93, 217.0]
["2026-09-30T19:59:43.050969+00:00", "trade", 7.96, 297.0]
["2026-09-30T19:59:43.050973+00:00", "quote", 7.9, 7.97]
["2026-09-30T19:59:43.052056+00:00", "quote", 7.9, 7.97]
["2026-09-30T19:59:43.052457+00:00", "quote", 7.9, 7.97]
["2026-09-30T19:59:43.064064+00:00", "quote", 7.9, 7.97]
["2026-09-30T19:59:44.713327+00:00", "trade", 7.91, 34.0]
["2026-09-30T19:59:44.713405+00:00", "trade", 7.91, 22.0]
["2026-09-30T19:59:45.518944+00:00", "trade", 7.95, 300.0]
["2026-09-30T19:59:48.789435+00:00", "trade", 7.935, 28.0]
["2026-09-30T19:59:48.790256+00:00", "trade", 7.97, 35.0]
["2026-09-30T19:59:48.793763+00:00", "trade", 7.96, 31.0]
["2026-09-30T19:59:49.036556+00:00", "quote", 7.9, 7.97]
["2026-09-30T19:59:49.323186+00:00", "trade", 7.965, 8.0]
["2026-09-30T19:59:49.402494+00:00", "trade", 7.91, 59.0]
["2026-09-30T19:59:49.841780+00:00", "quote", 7.9, 7.98]
["2026-09-30T19:59:49.841781+00:00", "trade", 7.97, 500.0]
["2026-09-30T19:59:49.841805+00:00", "quote", 7.9, 7.98]
["2026-09-30T19:59:49.841829+00:00", "trade", 7.95, 9.0]
["2026-09-30T19:59:49.841830+00:00", "quote", 7.94, 7.97]
["2026-09-30T19:59:49.841830+00:00", "quote", 7.94, 7.98]
["2026-09-30T19:59:49.841846+00:00", "quote", 7.94, 7.98]
["2026-09-30T19:59:49.842131+00:00", "quote", 7.94, 7.98]
["2026-09-30T19:59:49.941829+00:00", "quote", 7.94, 7.98]
["2026-09-30T19:59:50.856053+00:00", "trade", 7.97, 38.0]
["2026-09-30T19:59:50.856865+00:00", "trade", 7.96, 2.0]
["2026-09-30T19:59:50.856929+00:00", "quote", 7.91, 7.98]
["2026-09-30T19:59:50.856979+00:00", "quote", 7.9, 7.98]
["2026-09-30T19:59:50.949925+00:00", "trade", 7.98, 30.0]
["2026-09-30T19:59:50.949926+00:00", "quote", 7.9, 7.99]
["2026-09-30T19:59:51.388171+00:00", "trade", 7.98, 14.0]
["2026-09-30T19:59:51.388175+00:00", "quote", 7.9, 7.99]
["2026-09-30T19:59:52.452095+00:00", "quote", 7.91, 7.99]
["2026-09-30T19:59:56.301300+00:00", "trade", 7.92, 100.0]
["2026-09-30T19:59:56.301303+00:00", "trade", 7.91, 455.0]
["2026-09-30T19:59:56.301303+00:00", "quote", 7.91, 7.99]